×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.04.2025 - 15:18:06
- 2'555.13
- 1.03%
- 26.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 15:18:07 / 24.04.25 |
2'555.13 | 1.03% | 26.07 | ||||
|
SMIM TR 15:18:07 / 24.04.25 |
4'231.02 | 1.03% | 43.16 | ||||
|
Adecco N 15:17:49 / 24.04.25 |
21.76 | -1.27% | -0.28 | 21.74 | 21.78 | 250'230 | |
|
ams-OSRAM I 15:17:51 / 24.04.25 |
6.700 | 7.29% | 0.46 | 6.690 | 6.710 | 264'478 | |
|
Bâloise N 15:17:29 / 24.04.25 |
195.10 | 1.99% | 3.80 | 194.90 | 195.20 | 171'195 | |
|
Barry Callebaut N 15:07:03 / 24.04.25 |
759.50 | -1.04% | -8.00 | 759.50 | 761.00 | 4'115 | |
|
Belimo N 15:17:58 / 24.04.25 |
605.00 | 9.50% | 52.50 | 604.00 | 605.50 | 19'735 | |
|
BKW N 15:17:23 / 24.04.25 |
156.50 | 1.43% | 2.20 | 156.40 | 156.60 | 9'317 | |
|
Clariant N 15:16:42 / 24.04.25 |
8.770 | 0.11% | 0.01 | 8.765 | 8.785 | 125'971 | |
|
Avolta N 15:15:58 / 24.04.25 |
37.04 | -0.70% | -0.26 | 37.00 | 37.02 | 33'568 | |
|
Ems-Chemie N 15:17:21 / 24.04.25 |
588.50 | 0.86% | 5.00 | 588.00 | 589.00 | 2'027 | |
|
Flughafen Zürich N 15:09:03 / 24.04.25 |
204.40 | -0.58% | -1.20 | 204.40 | 205.00 | 8'259 | |
|
Galderma Group N 15:17:16 / 24.04.25 |
89.00 | 10.42% | 8.40 | 89.00 | 89.10 | 253'390 | |
|
Galenica N 15:17:58 / 24.04.25 |
83.70 | 1.45% | 1.20 | 83.65 | 83.75 | 21'076 | |
|
Georg Fischer N 15:04:53 / 24.04.25 |
57.60 | 0.35% | 0.20 | 57.55 | 57.75 | 29'606 | |
|
Helvetia N 15:17:29 / 24.04.25 |
181.10 | -1.90% | -3.50 | 181.10 | 181.30 | 119'098 | |
|
Julius Bär N 15:18:03 / 24.04.25 |
51.30 | 0.00% | 0.00 | 51.30 | 51.32 | 139'025 | |
|
Lindt N 14:51:55 / 24.04.25 |
114'600.00 | -0.69% | -800.00 | 114'600.00 | 115'000.00 | 32 | |
|
Lindt PS 15:14:54 / 24.04.25 |
11'910.00 | -0.25% | -30.00 | 11'900.00 | 11'920.00 | 816 | |
|
PSP N 15:07:24 / 24.04.25 |
143.20 | 0.63% | 0.90 | 143.20 | 143.40 | 52'323 | |
|
Roche I 15:07:43 / 24.04.25 |
278.00 | 0.72% | 2.00 | 277.40 | 278.00 | 7'784 | |
|
Sandoz Group N 15:17:36 / 24.04.25 |
33.46 | 0.57% | 0.19 | 33.44 | 33.46 | 208'264 | |
|
Schindler N 15:11:01 / 24.04.25 |
264.00 | 0.00% | 0.00 | 264.00 | 264.50 | 8'797 | |
|
Schindler PS 15:17:48 / 24.04.25 |
273.20 | 0.07% | 0.20 | 273.00 | 273.40 | 27'023 | |
|
SGS Rg 15:17:41 / 24.04.25 |
79.12 | 1.85% | 1.44 | 79.10 | 79.16 | 312'231 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 15:18:07 / 24.04.25 |
2'555.13 | -2.44% | -1.41% | 2.31% | -6.72% | -9.02% | 0.25% | -14.01% |
|
SMIM TR 15:18:07 / 24.04.25 |
4'231.02 | -0.60% | 3.09% | 2.62% | -5.46% | -7.35% | 2.99% | -6.43% |
|
Adecco N 15:17:49 / 24.04.25 |
21.76 | -1.43% | -46.60% | 0.74% | -20.64% | -1.54% | -30.08% | -43.80% |
|
ams-OSRAM I 15:17:51 / 24.04.25 |
6.700 | 5.21% | -70.46% | 12.04% | -20.07% | -4.09% | -35.42% | -90.67% |
|
Bâloise N 15:17:29 / 24.04.25 |
195.10 | 16.58% | 45.14% | 5.06% | 1.72% | 16.83% | 40.36% | 10.13% |
|
Barry Callebaut N 15:07:03 / 24.04.25 |
759.50 | -36.25% | -45.91% | 0.20% | -36.07% | -25.32% | -45.48% | -65.89% |
|
Belimo N 15:17:58 / 24.04.25 |
605.00 | -7.84% | 19.12% | 11.93% | 8.33% | -9.23% | 44.18% | 11.96% |
|
BKW N 15:17:23 / 24.04.25 |
156.50 | 2.73% | 3.21% | 0.45% | 2.22% | 0.90% | 14.74% | 36.07% |
|
Clariant N 15:16:42 / 24.04.25 |
8.770 | -13.18% | -27.39% | 3.12% | -11.14% | -16.00% | -30.66% | -39.59% |
|
Avolta N 15:15:58 / 24.04.25 |
37.04 | 2.64% | 12.76% | 4.10% | -7.40% | -10.66% | 6.68% | -5.35% |
|
Ems-Chemie N 15:17:21 / 24.04.25 |
588.50 | -4.58% | -14.32% | 3.16% | -3.29% | -8.90% | -17.52% | -32.43% |
|
Flughafen Zürich N 15:09:03 / 24.04.25 |
204.40 | -5.51% | 17.08% | -0.10% | -4.04% | -7.09% | 9.36% | 22.67% |
|
Galderma Group N 15:17:16 / 24.04.25 |
89.00 | -19.91% | 0.00% | 13.30% | -4.08% | -21.65% | 32.20% | 0.00% |
|
Galenica N 15:17:58 / 24.04.25 |
83.70 | 10.96% | 13.40% | -0.12% | 5.15% | 2.64% | 18.98% | 15.22% |
|
Georg Fischer N 15:04:53 / 24.04.25 |
57.60 | -16.39% | -6.06% | -0.60% | -14.92% | -19.16% | -8.35% | 3.99% |
|
Helvetia N 15:17:29 / 24.04.25 |
181.10 | 23.56% | 59.28% | 0.00% | -2.84% | 13.05% | 53.34% | 42.66% |
|
Julius Bär N 15:18:03 / 24.04.25 |
51.30 | -12.55% | 8.80% | 3.93% | -18.57% | -20.27% | 6.37% | 8.41% |
|
Lindt N 14:51:55 / 24.04.25 |
114'600.00 | 15.40% | 13.14% | -1.72% | -0.69% | 10.83% | 9.14% | 3.04% |
|
Lindt PS 15:14:54 / 24.04.25 |
11'910.00 | 18.57% | 18.33% | -1.65% | 0.25% | 12.68% | 14.52% | 10.35% |
|
PSP N 15:07:24 / 24.04.25 |
143.20 | 10.40% | 21.00% | 0.85% | 4.37% | 5.60% | 25.39% | 16.93% |
|
Roche I 15:07:43 / 24.04.25 |
278.00 | 2.00% | 5.59% | 3.04% | -10.95% | -8.55% | 17.40% | -30.65% |
|
Sandoz Group N 15:17:36 / 24.04.25 |
33.46 | -10.49% | 22.95% | 2.86% | -10.39% | -22.81% | 8.95% | 0.00% |
|
Schindler N 15:11:01 / 24.04.25 |
264.00 | 6.67% | 32.33% | -0.75% | -1.49% | 1.93% | 19.73% | 38.66% |
|
Schindler PS 15:17:48 / 24.04.25 |
273.20 | 9.03% | 29.81% | -0.29% | -1.01% | 2.63% | 20.14% | 42.63% |
|
SGS Rg 15:17:41 / 24.04.25 |
79.12 | -14.52% | 7.09% | 2.89% | -9.91% | -11.06% | -3.63% | -23.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:17:51 / 24.04.25 |
6.700 | 7.29% |
6.700 15:17 |
6.235 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
264'478 |
|
Clariant N 15:16:42 / 24.04.25 |
8.770 | 0.11% |
8.790 12:30 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
125'971 |
|
SIG Group N 15:16:57 / 24.04.25 |
15.560 | 0.71% |
15.570 15:16 |
15.330 10:19 |
20.84 21.02.25 |
14.460 07.04.25 |
93'787 |
|
DocMorris N 15:07:57 / 24.04.25 |
20.54 | 0.59% |
20.84 11:29 |
19.850 10:05 |
23.20 26.02.25 |
14.900 13.03.25 |
24'403 |
|
Adecco N 15:17:49 / 24.04.25 |
21.76 | -1.27% |
21.96 09:00 |
21.44 10:43 |
29.72 18.03.25 |
19.670 09.04.25 |
250'230 |
|
Sandoz Group N 15:17:36 / 24.04.25 |
33.46 | 0.57% |
33.59 14:50 |
33.02 09:56 |
45.10 13.02.25 |
26.25 07.04.25 |
208'264 |
|
Avolta N 15:15:58 / 24.04.25 |
37.04 | -0.70% |
37.14 11:49 |
36.74 09:12 |
42.66 14.02.25 |
27.50 07.04.25 |
33'568 |
|
Julius Bär N 15:18:03 / 24.04.25 |
51.30 | 0.00% |
51.30 14:50 |
50.42 10:27 |
65.04 31.01.25 |
45.50 07.04.25 |
139'025 |
|
Temenos N 14:59:01 / 24.04.25 |
57.50 | -0.09% |
57.90 14:17 |
56.20 09:42 |
81.10 13.02.25 |
56.20 24.04.25 |
78'493 |
|
Georg Fischer N 15:04:53 / 24.04.25 |
57.60 | 0.35% |
57.75 14:54 |
56.50 09:41 |
74.20 07.03.25 |
50.00 07.04.25 |
29'606 |
|
SGS Rg 15:17:41 / 24.04.25 |
79.12 | 1.85% |
79.14 13:53 |
77.22 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
312'231 |
|
Galenica N 15:17:58 / 24.04.25 |
83.70 | 1.45% |
83.80 12:56 |
82.40 09:05 |
86.70 11.03.25 |
74.10 03.01.25 |
21'076 |
|
Galderma Group N 15:17:16 / 24.04.25 |
89.00 | 10.42% |
89.15 15:17 |
83.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
253'390 |
|
Straumann N 15:18:02 / 24.04.25 |
100.65 | 0.91% |
100.85 15:17 |
98.40 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
123'026 |
|
Swiss Prime Site N 15:06:24 / 24.04.25 |
113.10 | 0.09% |
113.50 09:00 |
112.80 11:19 |
114.30 23.04.25 |
98.55 06.01.25 |
91'974 |
|
The Swatch Group I 15:17:29 / 24.04.25 |
141.85 | -0.46% |
142.30 09:00 |
140.10 10:02 |
179.95 25.02.25 |
120.30 07.04.25 |
29'800 |
|
PSP N 15:07:24 / 24.04.25 |
143.20 | 0.63% |
143.80 10:48 |
142.50 09:00 |
144.20 22.04.25 |
128.00 06.03.25 |
52'323 |
|
Tecan N 15:17:30 / 24.04.25 |
147.10 | -0.61% |
148.00 09:00 |
145.40 11:21 |
248.00 28.01.25 |
131.50 07.04.25 |
10'735 |
|
BKW N 15:17:23 / 24.04.25 |
156.50 | 1.43% |
156.90 12:10 |
154.90 09:02 |
166.10 04.04.25 |
143.70 11.03.25 |
9'317 |
|
Helvetia N 15:17:29 / 24.04.25 |
181.10 | -1.90% |
185.40 09:09 |
180.10 14:32 |
190.00 22.04.25 |
151.00 03.01.25 |
119'098 |
|
Bâloise N 15:17:29 / 24.04.25 |
195.10 | 1.99% |
196.40 12:36 |
191.70 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
171'195 |
|
Flughafen Zürich N 15:09:03 / 24.04.25 |
204.40 | -0.58% |
205.20 09:00 |
203.20 10:39 |
230.00 13.02.25 |
185.10 07.04.25 |
8'259 |
|
Schindler N 15:11:01 / 24.04.25 |
264.00 | 0.00% |
265.00 09:24 |
263.00 09:05 |
281.00 11.03.25 |
240.00 07.04.25 |
8'797 |
|
Schindler PS 15:17:48 / 24.04.25 |
273.20 | 0.07% |
274.60 09:24 |
272.20 09:05 |
293.20 11.03.25 |
245.20 13.01.25 |
27'023 |
|
Roche I 15:07:43 / 24.04.25 |
278.00 | 0.72% |
278.20 14:09 |
272.60 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
7'784 |