×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 15:03:33
  • 2'861.28
  • -0.33%
  • -9.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ams-OSRAM I
15:01:02 / 11.07.25
12.080 -2.74% -0.34 12.040 12.080 165'719
Adecco N
15:03:15 / 11.07.25
25.32 -2.62% -0.68 25.30 25.34 239'318
Galderma Group N
15:01:22 / 11.07.25
124.60 -2.35% -3.00 124.60 124.70 63'468
Straumann N
15:02:44 / 11.07.25
105.45 -2.23% -2.40 105.40 105.50 75'780
Clariant N
15:02:54 / 11.07.25
8.730 -1.85% -0.17 8.725 8.735 131'755
Temenos N
15:01:37 / 11.07.25
58.30 -1.69% -1.00 58.30 58.35 82'151
DocMorris N
15:02:49 / 11.07.25
7.075 -1.53% -0.11 7.060 7.080 107'679
VAT N
15:03:10 / 11.07.25
339.30 -1.42% -4.90 339.30 339.50 8'364
SIG Group N
15:02:31 / 11.07.25
15.010 -1.38% -0.21 15.000 15.010 199'294
Avolta N
15:01:11 / 11.07.25
44.34 -1.34% -0.60 44.32 44.36 47'976
The Swatch Group I
15:03:31 / 11.07.25
136.05 -1.23% -1.70 136.00 136.05 24'057
Roche I
14:54:41 / 11.07.25
275.40 -1.22% -3.40 275.20 275.60 4'356
Tecan N
14:59:42 / 11.07.25
165.20 -1.20% -2.00 165.00 165.40 10'160
Georg Fischer N
15:01:32 / 11.07.25
64.50 -1.00% -0.65 64.45 64.60 20'862
Amrize N
15:03:27 / 11.07.25
40.34 -0.66% -0.27 40.32 40.34 309'973
Schindler PS
15:03:04 / 11.07.25
298.00 -0.40% -1.20 297.80 298.20 12'208
Galenica N
15:02:52 / 11.07.25
87.90 -0.40% -0.35 87.85 87.95 14'776
Schindler N
14:46:16 / 11.07.25
288.50 -0.35% -1.00 288.00 288.50 5'746
SMIM
15:03:35 / 11.07.25
2'861.28 -0.33% -9.48
SMIM TR
15:03:35 / 11.07.25
4'765.87 -0.33% -15.79
PSP N
14:57:39 / 11.07.25
139.10 -0.22% -0.30 139.00 139.20 15'588
Bâloise N
15:00:44 / 11.07.25
193.10 -0.21% -0.40 193.00 193.40 8'439
Swiss Prime Site N
14:55:58 / 11.07.25
114.50 -0.09% -0.10 114.30 114.50 27'910
Helvetia N
15:01:21 / 11.07.25
192.30 0.05% 0.10 192.00 192.20 11'311
BKW N
15:03:07 / 11.07.25
177.00 0.06% 0.10 176.90 177.00 9'349
2'861.28
-0.33%
4'765.87
-0.33%
25.32
-2.62%
40.34
-0.66%
12.08
-2.74%
193.10
-0.21%
826.50
0.12%
846.00
0.12%
177.00
0.06%
8.73
-1.85%
44.34
-1.34%
653.50
5.06%
230.60
1.68%
124.60
-2.35%
87.90
-0.40%
64.50
-1.00%
192.30
0.05%
55.36
0.54%
131'400.00
1.08%
13'260.00
1.14%
139.10
-0.22%
275.40
-1.22%
44.83
0.22%
288.50
-0.35%
298.00
-0.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
15:03:35 / 11.07.25
2'861.28 9.25% 11.92% 1.39% 2.02% 14.95% 7.60% 7.42%
SMIM TR
15:03:35 / 11.07.25
4'765.87 11.96% 17.71% 1.39% 2.02% 15.98% 10.32% 16.19%
Adecco N
15:03:15 / 11.07.25
25.32 16.28% -37.00% 2.10% 8.48% 20.37% -16.60% -22.39%
Amrize N
15:03:27 / 11.07.25
40.34 0.00% 0.00% 1.33% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
15:01:02 / 11.07.25
12.080 109.23% -41.25% 0.67% 40.63% 107.69% -10.15% -70.77%
Bâloise N
15:00:44 / 11.07.25
193.10 17.92% 46.81% -0.10% 4.15% 4.20% 20.01% 22.94%
Barry Callebaut N
15:02:19 / 11.07.25
826.50 -31.44% -41.83% -10.84% -5.70% 8.91% -41.47% -62.17%
Belimo N
15:02:56 / 11.07.25
846.00 40.95% 82.19% 6.02% 5.35% 56.34% 83.43% 135.05%
BKW N
15:03:07 / 11.07.25
177.00 17.78% 18.33% 1.55% 2.61% 13.54% 16.83% 70.75%
Clariant N
15:02:54 / 11.07.25
8.730 -7.66% -22.78% 2.40% 3.31% 9.55% -37.37% -43.53%
Avolta N
15:01:11 / 11.07.25
44.34 23.67% 35.85% 0.82% 3.89% 26.31% 21.08% 43.85%
Ems-Chemie N
15:03:20 / 11.07.25
653.50 1.72% -8.66% 6.00% 9.65% 9.03% -10.91% -15.95%
Flughafen Zürich N
15:01:46 / 11.07.25
230.60 4.23% 29.16% 3.69% 2.95% 10.85% 14.16% 49.41%
Galderma Group N
15:01:22 / 11.07.25
124.60 26.79% 0.00% 6.22% 11.95% 62.44% 69.55% 0.00%
Galenica N
15:02:52 / 11.07.25
87.90 18.70% 21.31% -0.96% 2.51% 5.31% 16.19% 14.98%
Georg Fischer N
15:01:32 / 11.07.25
64.50 -5.10% 6.63% 2.95% 2.38% 12.42% 1.82% 30.88%
Helvetia N
15:01:21 / 11.07.25
192.30 28.65% 65.83% -0.26% 3.67% 6.13% 53.84% 71.61%
Julius Bär N
15:02:42 / 11.07.25
55.36 -6.14% 16.78% 3.71% 5.57% 11.55% 6.09% 24.60%
Lindt N
15:00:16 / 11.07.25
131'400.00 30.00% 27.45% 0.00% -0.76% 11.49% 23.73% 28.59%
Lindt PS
15:01:19 / 11.07.25
13'260.00 30.19% 29.93% -0.45% -1.63% 8.26% 24.86% 31.63%
PSP N
14:57:39 / 11.07.25
139.10 8.15% 18.54% -3.34% -3.27% -1.83% 17.38% 28.95%
Roche I
14:54:41 / 11.07.25
275.40 3.03% 6.66% -0.36% -3.84% 3.34% -2.27% -26.48%
Sandoz Group N
15:03:25 / 11.07.25
44.83 20.34% 65.30% 2.77% 4.84% 37.50% 27.87% 0.00%
Schindler N
14:46:16 / 11.07.25
288.50 16.97% 45.11% 1.76% 0.35% 8.83% 24.89% 60.48%
Schindler PS
15:03:04 / 11.07.25
298.00 19.49% 42.27% 2.34% 0.40% 9.20% 28.34% 62.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
15:01:02 / 11.07.25
12.080 -2.74% 12.320
10:00
11.930
11:57
12.650
10.07.25
4.940
09.04.25
165'719
Adecco N
15:03:15 / 11.07.25
25.32 -2.62% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
239'318
Galderma Group N
15:01:22 / 11.07.25
124.60 -2.35% 128.10
09:02
123.70
13:47
128.60
10.07.25
72.70
09.04.25
63'468
Straumann N
15:02:44 / 11.07.25
105.45 -2.23% 107.25
09:01
104.60
12:05
134.45
19.02.25
83.10
07.04.25
75'780
Clariant N
15:02:54 / 11.07.25
8.730 -1.85% 8.835
09:01
8.695
14:19
10.674
24.02.25
6.397
07.04.25
131'755
Temenos N
15:01:37 / 11.07.25
58.30 -1.69% 59.45
09:54
58.15
14:25
81.10
13.02.25
55.50
01.07.25
82'151
DocMorris N
15:02:49 / 11.07.25
7.075 -1.53% 7.330
09:02
7.010
14:15
16.474
02.05.25
6.205
26.06.25
107'679
VAT N
15:03:10 / 11.07.25
339.30 -1.42% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
8'364
SIG Group N
15:02:31 / 11.07.25
15.010 -1.38% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
199'294
Avolta N
15:01:11 / 11.07.25
44.34 -1.34% 44.84
09:02
44.30
14:43
45.26
04.06.25
27.50
07.04.25
47'976
The Swatch Group I
15:03:31 / 11.07.25
136.05 -1.23% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
24'057
Roche I
14:54:41 / 11.07.25
275.40 -1.22% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
4'356
Tecan N
14:59:42 / 11.07.25
165.20 -1.20% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
10'160
Georg Fischer N
15:01:32 / 11.07.25
64.50 -1.00% 65.05
10:02
64.25
11:53
74.20
07.03.25
50.00
07.04.25
20'862
Amrize N
15:03:27 / 11.07.25
40.34 -0.66% 40.38
15:00
40.01
11:02
46.00
23.06.25
38.06
01.07.25
309'973
Schindler PS
15:03:04 / 11.07.25
298.00 -0.40% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
12'208
Galenica N
15:02:52 / 11.07.25
87.90 -0.40% 88.35
09:01
87.45
11:22
89.35
27.05.25
74.10
03.01.25
14'776
Schindler N
14:46:16 / 11.07.25
288.50 -0.35% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
5'746
SMIM
15:03:35 / 11.07.25
2'861.28 -0.33% 2'865.56
09:03
2'851.81
12:06
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
15:03:35 / 11.07.25
4'765.87 -0.33% 4'772.99
09:03
4'750.09
12:06
4'781.66
10.07.25
3'776.50
07.04.25
PSP N
14:57:39 / 11.07.25
139.10 -0.22% 139.40
09:14
138.60
09:01
150.00
24.06.25
128.00
06.03.25
15'588
Bâloise N
15:00:44 / 11.07.25
193.10 -0.21% 194.30
09:30
192.30
10:54
196.70
30.05.25
160.20
07.04.25
8'439
Swiss Prime Site N
14:55:58 / 11.07.25
114.50 -0.09% 114.70
09:01
113.80
09:41
121.40
23.06.25
98.55
06.01.25
27'910
Helvetia N
15:01:21 / 11.07.25
192.30 0.05% 193.10
09:34
191.20
11:08
196.40
30.05.25
151.00
03.01.25
11'311
BKW N
15:03:07 / 11.07.25
177.00 0.06% 177.50
09:19
175.90
14:20
177.50
11.07.25
143.70
11.03.25
9'349

Handel

Kurs 2'861.28
Vortag 2'870.76
+/-% -0.33%
+/- -9.4810
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'851.81

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'861.28
Intraday
2'851.81
12:06
2'865.56
09:03
2'861.28
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'861.28
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.33%
1 Monat 2.02%
3 Monate 14.95%
YTD 9.25%
1 Jahr 7.60%
3 Jahre 7.42%