×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 13:02:25
  • 2'856.16
  • -0.51%
  • -14.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ams-OSRAM I
13:02:19 / 11.07.25
12.080 -2.74% -0.34 12.060 12.090 138'822
Adecco N
13:00:49 / 11.07.25
25.30 -2.69% -0.70 25.30 25.32 169'955
Straumann N
13:00:51 / 11.07.25
105.25 -2.41% -2.60 105.20 105.30 62'799
Galderma Group N
13:00:30 / 11.07.25
125.10 -1.96% -2.50 125.00 125.20 45'135
DocMorris N
12:47:24 / 11.07.25
7.065 -1.67% -0.12 7.030 7.050 70'699
VAT N
13:00:59 / 11.07.25
338.50 -1.66% -5.70 338.40 338.70 5'600
SIG Group N
13:01:39 / 11.07.25
15.000 -1.45% -0.22 14.990 15.000 108'290
The Swatch Group I
13:02:02 / 11.07.25
135.80 -1.42% -1.95 135.75 135.85 18'029
Temenos N
13:00:51 / 11.07.25
58.50 -1.35% -0.80 58.50 58.55 65'716
Clariant N
13:00:30 / 11.07.25
8.785 -1.24% -0.11 8.770 8.790 61'347
Roche I
12:56:06 / 11.07.25
275.40 -1.22% -3.40 275.00 275.40 3'276
Amrize N
13:01:55 / 11.07.25
40.11 -1.22% -0.50 40.08 40.10 238'066
Tecan N
13:01:31 / 11.07.25
165.20 -1.20% -2.00 164.90 165.30 8'578
Barry Callebaut N
13:01:39 / 11.07.25
817.00 -1.03% -8.50 816.50 818.00 8'645
Avolta N
12:56:15 / 11.07.25
44.52 -0.93% -0.42 44.50 44.56 25'997
Georg Fischer N
12:52:55 / 11.07.25
64.55 -0.92% -0.60 64.50 64.60 16'374
SMIM TR
13:02:26 / 11.07.25
4'757.33 -0.51% -24.33
SMIM
13:02:26 / 11.07.25
2'856.16 -0.51% -14.61
BKW N
13:01:25 / 11.07.25
176.10 -0.45% -0.80 175.90 176.20 5'606
PSP N
13:01:21 / 11.07.25
138.80 -0.43% -0.60 138.70 138.90 11'512
Bâloise N
12:54:46 / 11.07.25
192.90 -0.31% -0.60 192.70 193.00 6'539
Galenica N
13:00:29 / 11.07.25
88.00 -0.28% -0.25 87.90 88.00 9'364
Schindler PS
13:01:31 / 11.07.25
298.40 -0.27% -0.80 298.40 298.60 7'463
Swiss Prime Site N
13:00:00 / 11.07.25
114.30 -0.26% -0.30 114.20 114.40 20'723
Sandoz Group N
13:02:19 / 11.07.25
44.62 -0.25% -0.11 44.61 44.63 209'223
2'856.16
-0.51%
4'757.33
-0.51%
25.30
-2.69%
40.11
-1.22%
12.08
-2.74%
192.90
-0.31%
817.00
-1.03%
845.50
0.06%
176.10
-0.45%
8.79
-1.24%
44.52
-0.93%
654.00
5.14%
230.80
1.76%
125.10
-1.96%
88.00
-0.28%
64.55
-0.92%
191.80
-0.21%
55.28
0.40%
130'200.00
0.15%
13'120.00
0.08%
138.80
-0.43%
275.40
-1.22%
44.62
-0.25%
289.00
-0.17%
298.40
-0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
13:02:26 / 11.07.25
2'856.16 9.06% 11.92% 1.21% 1.83% 14.95% 7.41% 7.42%
SMIM TR
13:02:26 / 11.07.25
4'757.33 11.76% 17.71% 1.21% 1.83% 15.98% 10.12% 16.19%
Adecco N
13:00:49 / 11.07.25
25.30 16.28% -37.00% 2.02% 8.40% 20.37% -16.67% -22.39%
Amrize N
13:01:55 / 11.07.25
40.11 0.00% 0.00% 0.77% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
13:02:19 / 11.07.25
12.080 109.23% -41.25% 0.67% 40.63% 107.69% -10.15% -70.77%
Bâloise N
12:54:46 / 11.07.25
192.90 17.92% 46.81% -0.21% 4.05% 4.20% 19.89% 22.94%
Barry Callebaut N
13:01:39 / 11.07.25
817.00 -31.44% -41.83% -11.87% -6.79% 8.91% -42.14% -62.17%
Belimo N
13:00:13 / 11.07.25
845.50 40.95% 82.19% 5.95% 5.29% 56.34% 83.33% 135.05%
BKW N
13:01:25 / 11.07.25
176.10 17.78% 18.33% 1.03% 2.09% 13.54% 16.24% 70.75%
Clariant N
13:00:30 / 11.07.25
8.785 -7.66% -22.78% 3.05% 3.96% 9.55% -36.97% -43.53%
Avolta N
12:56:15 / 11.07.25
44.52 23.67% 35.85% 1.23% 4.31% 26.31% 21.57% 43.85%
Ems-Chemie N
12:56:39 / 11.07.25
654.00 1.72% -8.66% 6.08% 9.73% 9.03% -10.84% -15.95%
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 4.23% 29.16% 3.78% 3.04% 10.85% 14.26% 49.41%
Galderma Group N
13:00:30 / 11.07.25
125.10 26.79% 0.00% 6.65% 12.40% 62.44% 70.23% 0.00%
Galenica N
13:00:29 / 11.07.25
88.00 18.70% 21.31% -0.85% 2.62% 5.31% 16.33% 14.98%
Georg Fischer N
12:52:55 / 11.07.25
64.55 -5.10% 6.63% 3.03% 2.46% 12.42% 1.89% 30.88%
Helvetia N
12:55:21 / 11.07.25
191.80 28.65% 65.83% -0.52% 3.40% 6.13% 53.44% 71.61%
Julius Bär N
13:00:44 / 11.07.25
55.28 -6.14% 16.78% 3.56% 5.42% 11.55% 5.94% 24.60%
Lindt N
11:12:48 / 11.07.25
130'200.00 30.00% 27.45% -0.91% -1.66% 11.49% 22.60% 28.59%
Lindt PS
13:00:48 / 11.07.25
13'120.00 30.19% 29.93% -1.50% -2.67% 8.26% 23.54% 31.63%
PSP N
13:01:21 / 11.07.25
138.80 8.15% 18.54% -3.54% -3.48% -1.83% 17.13% 28.95%
Roche I
12:56:06 / 11.07.25
275.40 3.03% 6.66% -0.36% -3.84% 3.34% -2.27% -26.48%
Sandoz Group N
13:02:19 / 11.07.25
44.62 20.34% 65.30% 2.29% 4.35% 37.50% 27.27% 0.00%
Schindler N
13:01:16 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Schindler PS
13:01:31 / 11.07.25
298.40 19.49% 42.27% 2.47% 0.54% 9.20% 28.51% 62.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
13:02:19 / 11.07.25
12.080 -2.74% 12.320
10:00
11.930
11:57
12.650
10.07.25
4.940
09.04.25
138'822
Adecco N
13:00:49 / 11.07.25
25.30 -2.69% 25.92
09:01
25.28
11:52
29.72
18.03.25
19.670
09.04.25
169'955
Straumann N
13:00:51 / 11.07.25
105.25 -2.41% 107.25
09:01
104.60
12:05
134.45
19.02.25
83.10
07.04.25
62'799
Galderma Group N
13:00:30 / 11.07.25
125.10 -1.96% 128.10
09:02
124.60
12:45
128.60
10.07.25
72.70
09.04.25
45'135
DocMorris N
12:47:24 / 11.07.25
7.065 -1.67% 7.330
09:02
7.015
12:05
16.474
02.05.25
6.205
26.06.25
70'699
VAT N
13:00:59 / 11.07.25
338.50 -1.66% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
5'600
SIG Group N
13:01:39 / 11.07.25
15.000 -1.45% 15.180
09:01
14.970
12:02
20.84
21.02.25
14.350
01.07.25
108'290
The Swatch Group I
13:02:02 / 11.07.25
135.80 -1.42% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
18'029
Temenos N
13:00:51 / 11.07.25
58.50 -1.35% 59.45
09:54
58.25
12:03
81.10
13.02.25
55.50
01.07.25
65'716
Clariant N
13:00:30 / 11.07.25
8.785 -1.24% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
61'347
Roche I
12:56:06 / 11.07.25
275.40 -1.22% 277.20
09:05
274.80
11:20
333.60
12.03.25
244.00
09.04.25
3'276
Amrize N
13:01:55 / 11.07.25
40.11 -1.22% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
238'066
Tecan N
13:01:31 / 11.07.25
165.20 -1.20% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
8'578
Barry Callebaut N
13:01:39 / 11.07.25
817.00 -1.03% 840.00
09:51
815.50
12:33
1'219.00
18.03.25
707.50
11.04.25
8'645
Avolta N
12:56:15 / 11.07.25
44.52 -0.93% 44.84
09:02
44.44
12:07
45.26
04.06.25
27.50
07.04.25
25'997
Georg Fischer N
12:52:55 / 11.07.25
64.55 -0.92% 65.05
10:02
64.25
11:53
74.20
07.03.25
50.00
07.04.25
16'374
SMIM TR
13:02:26 / 11.07.25
4'757.33 -0.51% 4'772.99
09:03
4'750.09
12:06
4'781.66
10.07.25
3'776.50
07.04.25
SMIM
13:02:26 / 11.07.25
2'856.16 -0.51% 2'865.56
09:03
2'851.81
12:06
2'870.76
10.07.25
2'303.67
07.04.25
BKW N
13:01:25 / 11.07.25
176.10 -0.45% 177.50
09:19
176.10
13:01
177.50
11.07.25
143.70
11.03.25
5'606
PSP N
13:01:21 / 11.07.25
138.80 -0.43% 139.40
09:14
138.60
09:01
150.00
24.06.25
128.00
06.03.25
11'512
Bâloise N
12:54:46 / 11.07.25
192.90 -0.31% 194.30
09:30
192.30
10:54
196.70
30.05.25
160.20
07.04.25
6'539
Galenica N
13:00:29 / 11.07.25
88.00 -0.28% 88.35
09:01
87.45
11:22
89.35
27.05.25
74.10
03.01.25
9'364
Schindler PS
13:01:31 / 11.07.25
298.40 -0.27% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
7'463
Swiss Prime Site N
13:00:00 / 11.07.25
114.30 -0.26% 114.70
09:01
113.80
09:41
121.40
23.06.25
98.55
06.01.25
20'723
Sandoz Group N
13:02:19 / 11.07.25
44.62 -0.25% 45.08
09:16
44.50
10:45
45.10
13.02.25
26.25
07.04.25
209'223

Handel

Kurs 2'856.16
Vortag 2'870.76
+/-% -0.51%
+/- -14.6060
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'851.81

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'856.16
Intraday
2'851.81
12:06
2'865.56
09:03
2'856.16
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'856.16
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.51%
1 Monat 1.83%
3 Monate 14.95%
YTD 9.06%
1 Jahr 7.41%
3 Jahre 7.42%