×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 13:45:19
- 2'651.67
- 0.92%
- 24.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 13:37:26 / 17.09.24 |
579.50 | -1.28% | -7.50 | 578.00 | 579.50 | 2'570 | |
|
PSP N 13:41:00 / 17.09.24 |
124.70 | -1.03% | -1.30 | 124.70 | 124.90 | 11'648 | |
|
Swiss Prime Site N 13:39:24 / 17.09.24 |
95.80 | -0.88% | -0.85 | 95.80 | 95.90 | 30'353 | |
|
The Swatch Group I 13:44:55 / 17.09.24 |
153.00 | -0.55% | -0.85 | 152.90 | 153.05 | 69'065 | |
|
Galenica N 13:40:03 / 17.09.24 |
73.90 | -0.47% | -0.35 | 73.90 | 74.00 | 7'459 | |
|
Sandoz Group N 13:43:33 / 17.09.24 |
34.49 | -0.26% | -0.09 | 34.48 | 34.49 | 178'026 | |
|
BKW N 13:24:08 / 17.09.24 |
153.60 | -0.26% | -0.40 | 153.40 | 153.60 | 5'102 | |
|
Helvetia N 13:42:57 / 17.09.24 |
137.00 | -0.07% | -0.10 | 137.00 | 137.10 | 8'944 | |
|
Schindler N 13:29:03 / 17.09.24 |
233.00 | 0.00% | 0.00 | 233.00 | 233.50 | 4'598 | |
|
Bâloise N 13:38:46 / 17.09.24 |
169.90 | 0.12% | 0.20 | 169.80 | 170.00 | 25'487 | |
|
Roche I 13:44:02 / 17.09.24 |
284.20 | 0.14% | 0.40 | 284.00 | 284.40 | 3'932 | |
|
Schindler PS 13:40:01 / 17.09.24 |
242.20 | 0.25% | 0.60 | 242.20 | 242.40 | 13'521 | |
|
Ems-Chemie N 13:39:25 / 17.09.24 |
688.00 | 0.36% | 2.50 | 687.50 | 689.00 | 784 | |
|
SGS Rg 13:36:10 / 17.09.24 |
96.04 | 0.46% | 0.44 | 96.04 | 96.06 | 25'807 | |
|
Clariant N 13:45:02 / 17.09.24 |
12.440 | 0.57% | 0.07 | 12.440 | 12.460 | 501'202 | |
|
Temenos N 13:28:21 / 17.09.24 |
59.95 | 0.59% | 0.35 | 59.90 | 60.00 | 75'873 | |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.40 | 280.00 | 1'890 | |
|
SMIM TR 13:45:21 / 17.09.24 |
4'309.87 | 0.92% | 39.46 | ||||
|
SMIM 13:45:21 / 17.09.24 |
2'651.67 | 0.92% | 24.28 | ||||
|
Georg Fischer N 13:42:04 / 17.09.24 |
62.90 | 0.96% | 0.60 | 62.90 | 63.00 | 14'114 | |
|
VAT N 13:37:25 / 17.09.24 |
407.10 | 1.14% | 4.60 | 406.90 | 407.20 | 9'901 | |
|
Lindt N 13:40:49 / 17.09.24 |
107'600.00 | 1.32% | 1'400.00 | 107'200.00 | 107'800.00 | 52 | |
|
Flughafen Zürich N 13:38:15 / 17.09.24 |
202.60 | 1.45% | 2.90 | 202.60 | 203.00 | 5'010 | |
|
Lindt PS 13:43:18 / 17.09.24 |
11'040.00 | 1.47% | 160.00 | 11'020.00 | 11'060.00 | 1'352 | |
|
Adecco N 13:42:08 / 17.09.24 |
27.48 | 1.48% | 0.40 | 27.46 | 27.50 | 87'734 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 13:45:21 / 17.09.24 |
2'651.67 | 3.37% | 6.08% | 1.12% | -0.92% | 2.30% | 3.87% | -25.26% |
|
SMIM TR 13:45:21 / 17.09.24 |
4'309.87 | 6.09% | 11.84% | 1.12% | -0.92% | 2.35% | 6.60% | -19.32% |
|
Adecco N 13:42:08 / 17.09.24 |
27.48 | -34.38% | -11.10% | 3.23% | -2.55% | -10.84% | -26.72% | -43.70% |
|
AMS Osram I 13:43:33 / 17.09.24 |
0.8548 | -61.06% | -77.30% | 2.62% | -20.59% | -28.20% | -72.17% | -91.04% |
|
Bâloise N 13:38:46 / 17.09.24 |
169.90 | 28.76% | 18.92% | 4.75% | 5.33% | 8.08% | 16.37% | 18.67% |
|
Barry Callebaut N 13:45:18 / 17.09.24 |
1'570.00 | 2.61% | -20.39% | 7.17% | 14.51% | 1.55% | 6.22% | -33.82% |
|
Belimo N 13:37:26 / 17.09.24 |
579.50 | 26.56% | 33.41% | 0.52% | 4.89% | 31.23% | 35.52% | 13.32% |
|
BKW N 13:24:08 / 17.09.24 |
153.60 | 3.01% | 21.74% | -2.04% | -2.23% | 6.22% | -7.13% | 49.22% |
|
Clariant N 13:45:02 / 17.09.24 |
12.440 | 2.53% | -10.24% | 0.40% | -3.79% | -10.95% | -12.11% | -28.59% |
|
Avolta N 13:45:10 / 17.09.24 |
33.18 | -1.51% | -15.40% | 5.74% | 0.91% | -8.54% | -10.32% | -24.41% |
|
Ems-Chemie N 13:39:25 / 17.09.24 |
688.00 | 0.66% | 9.50% | 1.78% | -2.41% | -7.15% | 7.67% | -27.61% |
|
Flughafen Zürich N 13:38:15 / 17.09.24 |
202.60 | 13.72% | 39.55% | 2.48% | 0.50% | 1.96% | 18.76% | 28.84% |
|
Galenica N 13:40:03 / 17.09.24 |
73.90 | 2.06% | -1.72% | -0.94% | 2.28% | -1.14% | 7.02% | 3.99% |
|
Georg Fischer N 13:42:04 / 17.09.24 |
62.90 | 1.96% | 10.07% | -1.41% | -1.41% | 3.11% | 20.38% | -17.97% |
|
Helvetia N 13:42:57 / 17.09.24 |
137.00 | 18.29% | 27.18% | 1.78% | 3.40% | 12.85% | 0.88% | 35.21% |
|
Julius Bär N 13:45:10 / 17.09.24 |
49.40 | -0.11% | -12.55% | 5.60% | -1.00% | -3.63% | -17.03% | -25.55% |
|
Lindt N 13:40:49 / 17.09.24 |
107'600.00 | 4.12% | 11.79% | -1.82% | -1.10% | 0.56% | 5.49% | -6.18% |
|
Lindt PS 13:43:18 / 17.09.24 |
11'040.00 | 7.83% | 15.38% | -1.08% | 0.82% | 2.70% | 6.56% | 1.02% |
|
Meyer Burger N 13:31:26 / 17.09.24 |
1.570 | -97.31% | -99.02% | -10.80% | -66.42% | -78.19% | -98.45% | -98.77% |
|
PSP N 13:41:00 / 17.09.24 |
124.70 | 7.14% | 16.13% | -0.64% | 1.38% | 8.53% | 14.19% | 7.97% |
|
Roche I 13:44:02 / 17.09.24 |
284.20 | 8.57% | -20.81% | -1.59% | -6.82% | 2.30% | 2.45% | -27.86% |
|
Sandoz Group N 13:43:33 / 17.09.24 |
34.49 | 27.79% | 0.00% | -2.63% | -8.59% | 6.85% | 0.00% | 0.00% |
|
Schindler N 13:29:03 / 17.09.24 |
233.00 | 16.79% | 39.69% | 0.65% | 2.64% | 4.25% | 29.44% | -13.32% |
|
Schindler PS 13:40:01 / 17.09.24 |
242.20 | 14.88% | 38.93% | 1.59% | 4.22% | 7.64% | 29.14% | -14.27% |
|
SGS Rg 13:36:10 / 17.09.24 |
96.04 | 31.79% | 11.16% | 1.72% | 2.43% | 19.19% | 22.34% | -17.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 13:37:26 / 17.09.24 |
579.50 | -1.28% |
589.50 09:08 |
578.50 13:31 |
593.50 13.09.24 |
388.00 22.01.24 |
2'570 |
|
PSP N 13:41:00 / 17.09.24 |
124.70 | -1.03% |
126.40 09:30 |
124.70 13:01 |
127.90 13.09.24 |
110.90 12.06.24 |
11'648 |
|
Swiss Prime Site N 13:39:24 / 17.09.24 |
95.80 | -0.88% |
96.70 09:00 |
95.65 12:11 |
97.65 12.09.24 |
82.60 12.06.24 |
30'353 |
|
The Swatch Group I 13:44:55 / 17.09.24 |
153.00 | -0.55% |
154.20 10:26 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
69'065 |
|
Galenica N 13:40:03 / 17.09.24 |
73.90 | -0.47% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
7'459 |
|
Sandoz Group N 13:43:33 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
178'026 |
|
BKW N 13:24:08 / 17.09.24 |
153.60 | -0.26% |
154.40 09:08 |
152.80 10:53 |
162.40 21.08.24 |
122.30 27.02.24 |
5'102 |
|
Helvetia N 13:42:57 / 17.09.24 |
137.00 | -0.07% |
138.00 09:14 |
136.70 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
8'944 |
|
Schindler N 13:29:03 / 17.09.24 |
233.00 | 0.00% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'598 |
|
Bâloise N 13:38:46 / 17.09.24 |
169.90 | 0.12% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
25'487 |
|
Roche I 13:44:02 / 17.09.24 |
284.20 | 0.14% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'932 |
|
Schindler PS 13:40:01 / 17.09.24 |
242.20 | 0.25% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
13'521 |
|
Ems-Chemie N 13:39:25 / 17.09.24 |
688.00 | 0.36% |
691.50 12:46 |
686.00 09:05 |
785.00 09.07.24 |
608.00 05.03.24 |
784 |
|
SGS Rg 13:36:10 / 17.09.24 |
96.04 | 0.46% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
25'807 |
|
Clariant N 13:45:02 / 17.09.24 |
12.440 | 0.57% |
12.530 09:01 |
12.130 09:21 |
15.040 05.07.24 |
10.462 17.01.24 |
501'202 |
|
Temenos N 13:28:21 / 17.09.24 |
59.95 | 0.59% |
60.40 09:01 |
59.65 10:23 |
89.68 02.02.24 |
52.65 05.08.24 |
75'873 |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'890 |
|
SMIM TR 13:45:21 / 17.09.24 |
4'309.87 | 0.92% |
4'316.53 12:15 |
4'290.21 09:02 |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|
|
SMIM 13:45:21 / 17.09.24 |
2'651.67 | 0.92% |
2'655.77 12:15 |
2'639.58 09:02 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
|
|
Georg Fischer N 13:42:04 / 17.09.24 |
62.90 | 0.96% |
63.20 12:08 |
62.45 09:05 |
72.20 19.03.24 |
56.40 17.01.24 |
14'114 |
|
VAT N 13:37:25 / 17.09.24 |
407.10 | 1.14% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
9'901 |
|
Lindt N 13:40:49 / 17.09.24 |
107'600.00 | 1.32% |
109'400.00 09:34 |
106'400.00 09:00 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
52 |
|
Flughafen Zürich N 13:38:15 / 17.09.24 |
202.60 | 1.45% |
202.80 13:38 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'010 |
|
Lindt PS 13:43:18 / 17.09.24 |
11'040.00 | 1.47% |
11'270.00 09:34 |
10'980.00 09:01 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'352 |
|
Adecco N 13:42:08 / 17.09.24 |
27.48 | 1.48% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'734 |