×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 13:02:25
- 2'856.16
- -0.51%
- -14.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:02:19 / 11.07.25 |
12.080 | -2.74% | -0.34 | 12.060 | 12.090 | 138'822 | |
|
Adecco N 13:00:49 / 11.07.25 |
25.30 | -2.69% | -0.70 | 25.30 | 25.32 | 169'955 | |
|
Straumann N 13:00:51 / 11.07.25 |
105.25 | -2.41% | -2.60 | 105.20 | 105.30 | 62'799 | |
|
Galderma Group N 13:00:30 / 11.07.25 |
125.10 | -1.96% | -2.50 | 125.00 | 125.20 | 45'135 | |
|
DocMorris N 12:47:24 / 11.07.25 |
7.065 | -1.67% | -0.12 | 7.030 | 7.050 | 70'699 | |
|
VAT N 13:00:59 / 11.07.25 |
338.50 | -1.66% | -5.70 | 338.40 | 338.70 | 5'600 | |
|
SIG Group N 13:01:39 / 11.07.25 |
15.000 | -1.45% | -0.22 | 14.990 | 15.000 | 108'290 | |
|
The Swatch Group I 13:02:02 / 11.07.25 |
135.80 | -1.42% | -1.95 | 135.75 | 135.85 | 18'029 | |
|
Temenos N 13:00:51 / 11.07.25 |
58.50 | -1.35% | -0.80 | 58.50 | 58.55 | 65'716 | |
|
Clariant N 13:00:30 / 11.07.25 |
8.785 | -1.24% | -0.11 | 8.770 | 8.790 | 61'347 | |
|
Roche I 12:56:06 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.00 | 275.40 | 3'276 | |
|
Amrize N 13:01:55 / 11.07.25 |
40.11 | -1.22% | -0.50 | 40.08 | 40.10 | 238'066 | |
|
Tecan N 13:01:31 / 11.07.25 |
165.20 | -1.20% | -2.00 | 164.90 | 165.30 | 8'578 | |
|
Barry Callebaut N 13:01:39 / 11.07.25 |
817.00 | -1.03% | -8.50 | 816.50 | 818.00 | 8'645 | |
|
Avolta N 12:56:15 / 11.07.25 |
44.52 | -0.93% | -0.42 | 44.50 | 44.56 | 25'997 | |
|
Georg Fischer N 12:52:55 / 11.07.25 |
64.55 | -0.92% | -0.60 | 64.50 | 64.60 | 16'374 | |
|
SMIM TR 13:02:26 / 11.07.25 |
4'757.33 | -0.51% | -24.33 | ||||
|
SMIM 13:02:26 / 11.07.25 |
2'856.16 | -0.51% | -14.61 | ||||
|
BKW N 13:01:25 / 11.07.25 |
176.10 | -0.45% | -0.80 | 175.90 | 176.20 | 5'606 | |
|
PSP N 13:01:21 / 11.07.25 |
138.80 | -0.43% | -0.60 | 138.70 | 138.90 | 11'512 | |
|
Bâloise N 12:54:46 / 11.07.25 |
192.90 | -0.31% | -0.60 | 192.70 | 193.00 | 6'539 | |
|
Galenica N 13:00:29 / 11.07.25 |
88.00 | -0.28% | -0.25 | 87.90 | 88.00 | 9'364 | |
|
Schindler PS 13:01:31 / 11.07.25 |
298.40 | -0.27% | -0.80 | 298.40 | 298.60 | 7'463 | |
|
Swiss Prime Site N 13:00:00 / 11.07.25 |
114.30 | -0.26% | -0.30 | 114.20 | 114.40 | 20'723 | |
|
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | -0.25% | -0.11 | 44.61 | 44.63 | 209'223 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 13:02:26 / 11.07.25 |
2'856.16 | 9.06% | 11.92% | 1.21% | 1.83% | 14.95% | 7.41% | 7.42% |
|
SMIM TR 13:02:26 / 11.07.25 |
4'757.33 | 11.76% | 17.71% | 1.21% | 1.83% | 15.98% | 10.12% | 16.19% |
|
Adecco N 13:00:49 / 11.07.25 |
25.30 | 16.28% | -37.00% | 2.02% | 8.40% | 20.37% | -16.67% | -22.39% |
|
Amrize N 13:01:55 / 11.07.25 |
40.11 | 0.00% | 0.00% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 13:02:19 / 11.07.25 |
12.080 | 109.23% | -41.25% | 0.67% | 40.63% | 107.69% | -10.15% | -70.77% |
|
Bâloise N 12:54:46 / 11.07.25 |
192.90 | 17.92% | 46.81% | -0.21% | 4.05% | 4.20% | 19.89% | 22.94% |
|
Barry Callebaut N 13:01:39 / 11.07.25 |
817.00 | -31.44% | -41.83% | -11.87% | -6.79% | 8.91% | -42.14% | -62.17% |
|
Belimo N 13:00:13 / 11.07.25 |
845.50 | 40.95% | 82.19% | 5.95% | 5.29% | 56.34% | 83.33% | 135.05% |
|
BKW N 13:01:25 / 11.07.25 |
176.10 | 17.78% | 18.33% | 1.03% | 2.09% | 13.54% | 16.24% | 70.75% |
|
Clariant N 13:00:30 / 11.07.25 |
8.785 | -7.66% | -22.78% | 3.05% | 3.96% | 9.55% | -36.97% | -43.53% |
|
Avolta N 12:56:15 / 11.07.25 |
44.52 | 23.67% | 35.85% | 1.23% | 4.31% | 26.31% | 21.57% | 43.85% |
|
Ems-Chemie N 12:56:39 / 11.07.25 |
654.00 | 1.72% | -8.66% | 6.08% | 9.73% | 9.03% | -10.84% | -15.95% |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Galderma Group N 13:00:30 / 11.07.25 |
125.10 | 26.79% | 0.00% | 6.65% | 12.40% | 62.44% | 70.23% | 0.00% |
|
Galenica N 13:00:29 / 11.07.25 |
88.00 | 18.70% | 21.31% | -0.85% | 2.62% | 5.31% | 16.33% | 14.98% |
|
Georg Fischer N 12:52:55 / 11.07.25 |
64.55 | -5.10% | 6.63% | 3.03% | 2.46% | 12.42% | 1.89% | 30.88% |
|
Helvetia N 12:55:21 / 11.07.25 |
191.80 | 28.65% | 65.83% | -0.52% | 3.40% | 6.13% | 53.44% | 71.61% |
|
Julius Bär N 13:00:44 / 11.07.25 |
55.28 | -6.14% | 16.78% | 3.56% | 5.42% | 11.55% | 5.94% | 24.60% |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 30.00% | 27.45% | -0.91% | -1.66% | 11.49% | 22.60% | 28.59% |
|
Lindt PS 13:00:48 / 11.07.25 |
13'120.00 | 30.19% | 29.93% | -1.50% | -2.67% | 8.26% | 23.54% | 31.63% |
|
PSP N 13:01:21 / 11.07.25 |
138.80 | 8.15% | 18.54% | -3.54% | -3.48% | -1.83% | 17.13% | 28.95% |
|
Roche I 12:56:06 / 11.07.25 |
275.40 | 3.03% | 6.66% | -0.36% | -3.84% | 3.34% | -2.27% | -26.48% |
|
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | 20.34% | 65.30% | 2.29% | 4.35% | 37.50% | 27.27% | 0.00% |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Schindler PS 13:01:31 / 11.07.25 |
298.40 | 19.49% | 42.27% | 2.47% | 0.54% | 9.20% | 28.51% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:02:19 / 11.07.25 |
12.080 | -2.74% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
138'822 |
|
Adecco N 13:00:49 / 11.07.25 |
25.30 | -2.69% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
169'955 |
|
Straumann N 13:00:51 / 11.07.25 |
105.25 | -2.41% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
62'799 |
|
Galderma Group N 13:00:30 / 11.07.25 |
125.10 | -1.96% |
128.10 09:02 |
124.60 12:45 |
128.60 10.07.25 |
72.70 09.04.25 |
45'135 |
|
DocMorris N 12:47:24 / 11.07.25 |
7.065 | -1.67% |
7.330 09:02 |
7.015 12:05 |
16.474 02.05.25 |
6.205 26.06.25 |
70'699 |
|
VAT N 13:00:59 / 11.07.25 |
338.50 | -1.66% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
5'600 |
|
SIG Group N 13:01:39 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
108'290 |
|
The Swatch Group I 13:02:02 / 11.07.25 |
135.80 | -1.42% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
18'029 |
|
Temenos N 13:00:51 / 11.07.25 |
58.50 | -1.35% |
59.45 09:54 |
58.25 12:03 |
81.10 13.02.25 |
55.50 01.07.25 |
65'716 |
|
Clariant N 13:00:30 / 11.07.25 |
8.785 | -1.24% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
61'347 |
|
Roche I 12:56:06 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
3'276 |
|
Amrize N 13:01:55 / 11.07.25 |
40.11 | -1.22% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
238'066 |
|
Tecan N 13:01:31 / 11.07.25 |
165.20 | -1.20% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
8'578 |
|
Barry Callebaut N 13:01:39 / 11.07.25 |
817.00 | -1.03% |
840.00 09:51 |
815.50 12:33 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'645 |
|
Avolta N 12:56:15 / 11.07.25 |
44.52 | -0.93% |
44.84 09:02 |
44.44 12:07 |
45.26 04.06.25 |
27.50 07.04.25 |
25'997 |
|
Georg Fischer N 12:52:55 / 11.07.25 |
64.55 | -0.92% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
16'374 |
|
SMIM TR 13:02:26 / 11.07.25 |
4'757.33 | -0.51% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
SMIM 13:02:26 / 11.07.25 |
2'856.16 | -0.51% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
BKW N 13:01:25 / 11.07.25 |
176.10 | -0.45% |
177.50 09:19 |
176.10 13:01 |
177.50 11.07.25 |
143.70 11.03.25 |
5'606 |
|
PSP N 13:01:21 / 11.07.25 |
138.80 | -0.43% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
11'512 |
|
Bâloise N 12:54:46 / 11.07.25 |
192.90 | -0.31% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
6'539 |
|
Galenica N 13:00:29 / 11.07.25 |
88.00 | -0.28% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
9'364 |
|
Schindler PS 13:01:31 / 11.07.25 |
298.40 | -0.27% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
7'463 |
|
Swiss Prime Site N 13:00:00 / 11.07.25 |
114.30 | -0.26% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
20'723 |
|
Sandoz Group N 13:02:19 / 11.07.25 |
44.62 | -0.25% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
209'223 |