×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 15:03:33
- 2'861.28
- -0.33%
- -9.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:01:02 / 11.07.25 |
12.080 | -2.74% | -0.34 | 12.040 | 12.080 | 165'719 | |
|
Adecco N 15:03:15 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.30 | 25.34 | 239'318 | |
|
Galderma Group N 15:01:22 / 11.07.25 |
124.60 | -2.35% | -3.00 | 124.60 | 124.70 | 63'468 | |
|
Straumann N 15:02:44 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.40 | 105.50 | 75'780 | |
|
Clariant N 15:02:54 / 11.07.25 |
8.730 | -1.85% | -0.17 | 8.725 | 8.735 | 131'755 | |
|
Temenos N 15:01:37 / 11.07.25 |
58.30 | -1.69% | -1.00 | 58.30 | 58.35 | 82'151 | |
|
DocMorris N 15:02:49 / 11.07.25 |
7.075 | -1.53% | -0.11 | 7.060 | 7.080 | 107'679 | |
|
VAT N 15:03:10 / 11.07.25 |
339.30 | -1.42% | -4.90 | 339.30 | 339.50 | 8'364 | |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -1.38% | -0.21 | 15.000 | 15.010 | 199'294 | |
|
Avolta N 15:01:11 / 11.07.25 |
44.34 | -1.34% | -0.60 | 44.32 | 44.36 | 47'976 | |
|
The Swatch Group I 15:03:31 / 11.07.25 |
136.05 | -1.23% | -1.70 | 136.00 | 136.05 | 24'057 | |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.20 | 275.60 | 4'356 | |
|
Tecan N 14:59:42 / 11.07.25 |
165.20 | -1.20% | -2.00 | 165.00 | 165.40 | 10'160 | |
|
Georg Fischer N 15:01:32 / 11.07.25 |
64.50 | -1.00% | -0.65 | 64.45 | 64.60 | 20'862 | |
|
Amrize N 15:03:27 / 11.07.25 |
40.34 | -0.66% | -0.27 | 40.32 | 40.34 | 309'973 | |
|
Schindler PS 15:03:04 / 11.07.25 |
298.00 | -0.40% | -1.20 | 297.80 | 298.20 | 12'208 | |
|
Galenica N 15:02:52 / 11.07.25 |
87.90 | -0.40% | -0.35 | 87.85 | 87.95 | 14'776 | |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | -0.35% | -1.00 | 288.00 | 288.50 | 5'746 | |
|
SMIM 15:03:35 / 11.07.25 |
2'861.28 | -0.33% | -9.48 | ||||
|
SMIM TR 15:03:35 / 11.07.25 |
4'765.87 | -0.33% | -15.79 | ||||
|
PSP N 14:57:39 / 11.07.25 |
139.10 | -0.22% | -0.30 | 139.00 | 139.20 | 15'588 | |
|
Bâloise N 15:00:44 / 11.07.25 |
193.10 | -0.21% | -0.40 | 193.00 | 193.40 | 8'439 | |
|
Swiss Prime Site N 14:55:58 / 11.07.25 |
114.50 | -0.09% | -0.10 | 114.30 | 114.50 | 27'910 | |
|
Helvetia N 15:01:21 / 11.07.25 |
192.30 | 0.05% | 0.10 | 192.00 | 192.20 | 11'311 | |
|
BKW N 15:03:07 / 11.07.25 |
177.00 | 0.06% | 0.10 | 176.90 | 177.00 | 9'349 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 15:03:35 / 11.07.25 |
2'861.28 | 9.25% | 11.92% | 1.39% | 2.02% | 14.95% | 7.60% | 7.42% |
|
SMIM TR 15:03:35 / 11.07.25 |
4'765.87 | 11.96% | 17.71% | 1.39% | 2.02% | 15.98% | 10.32% | 16.19% |
|
Adecco N 15:03:15 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
|
Amrize N 15:03:27 / 11.07.25 |
40.34 | 0.00% | 0.00% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 15:01:02 / 11.07.25 |
12.080 | 109.23% | -41.25% | 0.67% | 40.63% | 107.69% | -10.15% | -70.77% |
|
Bâloise N 15:00:44 / 11.07.25 |
193.10 | 17.92% | 46.81% | -0.10% | 4.15% | 4.20% | 20.01% | 22.94% |
|
Barry Callebaut N 15:02:19 / 11.07.25 |
826.50 | -31.44% | -41.83% | -10.84% | -5.70% | 8.91% | -41.47% | -62.17% |
|
Belimo N 15:02:56 / 11.07.25 |
846.00 | 40.95% | 82.19% | 6.02% | 5.35% | 56.34% | 83.43% | 135.05% |
|
BKW N 15:03:07 / 11.07.25 |
177.00 | 17.78% | 18.33% | 1.55% | 2.61% | 13.54% | 16.83% | 70.75% |
|
Clariant N 15:02:54 / 11.07.25 |
8.730 | -7.66% | -22.78% | 2.40% | 3.31% | 9.55% | -37.37% | -43.53% |
|
Avolta N 15:01:11 / 11.07.25 |
44.34 | 23.67% | 35.85% | 0.82% | 3.89% | 26.31% | 21.08% | 43.85% |
|
Ems-Chemie N 15:03:20 / 11.07.25 |
653.50 | 1.72% | -8.66% | 6.00% | 9.65% | 9.03% | -10.91% | -15.95% |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 4.23% | 29.16% | 3.69% | 2.95% | 10.85% | 14.16% | 49.41% |
|
Galderma Group N 15:01:22 / 11.07.25 |
124.60 | 26.79% | 0.00% | 6.22% | 11.95% | 62.44% | 69.55% | 0.00% |
|
Galenica N 15:02:52 / 11.07.25 |
87.90 | 18.70% | 21.31% | -0.96% | 2.51% | 5.31% | 16.19% | 14.98% |
|
Georg Fischer N 15:01:32 / 11.07.25 |
64.50 | -5.10% | 6.63% | 2.95% | 2.38% | 12.42% | 1.82% | 30.88% |
|
Helvetia N 15:01:21 / 11.07.25 |
192.30 | 28.65% | 65.83% | -0.26% | 3.67% | 6.13% | 53.84% | 71.61% |
|
Julius Bär N 15:02:42 / 11.07.25 |
55.36 | -6.14% | 16.78% | 3.71% | 5.57% | 11.55% | 6.09% | 24.60% |
|
Lindt N 15:00:16 / 11.07.25 |
131'400.00 | 30.00% | 27.45% | 0.00% | -0.76% | 11.49% | 23.73% | 28.59% |
|
Lindt PS 15:01:19 / 11.07.25 |
13'260.00 | 30.19% | 29.93% | -0.45% | -1.63% | 8.26% | 24.86% | 31.63% |
|
PSP N 14:57:39 / 11.07.25 |
139.10 | 8.15% | 18.54% | -3.34% | -3.27% | -1.83% | 17.38% | 28.95% |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | 3.03% | 6.66% | -0.36% | -3.84% | 3.34% | -2.27% | -26.48% |
|
Sandoz Group N 15:03:25 / 11.07.25 |
44.83 | 20.34% | 65.30% | 2.77% | 4.84% | 37.50% | 27.87% | 0.00% |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Schindler PS 15:03:04 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:01:02 / 11.07.25 |
12.080 | -2.74% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
165'719 |
|
Adecco N 15:03:15 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
239'318 |
|
Galderma Group N 15:01:22 / 11.07.25 |
124.60 | -2.35% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
63'468 |
|
Straumann N 15:02:44 / 11.07.25 |
105.45 | -2.23% |
107.25 09:01 |
104.60 12:05 |
134.45 19.02.25 |
83.10 07.04.25 |
75'780 |
|
Clariant N 15:02:54 / 11.07.25 |
8.730 | -1.85% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
131'755 |
|
Temenos N 15:01:37 / 11.07.25 |
58.30 | -1.69% |
59.45 09:54 |
58.15 14:25 |
81.10 13.02.25 |
55.50 01.07.25 |
82'151 |
|
DocMorris N 15:02:49 / 11.07.25 |
7.075 | -1.53% |
7.330 09:02 |
7.010 14:15 |
16.474 02.05.25 |
6.205 26.06.25 |
107'679 |
|
VAT N 15:03:10 / 11.07.25 |
339.30 | -1.42% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'364 |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
199'294 |
|
Avolta N 15:01:11 / 11.07.25 |
44.34 | -1.34% |
44.84 09:02 |
44.30 14:43 |
45.26 04.06.25 |
27.50 07.04.25 |
47'976 |
|
The Swatch Group I 15:03:31 / 11.07.25 |
136.05 | -1.23% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
24'057 |
|
Roche I 14:54:41 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
4'356 |
|
Tecan N 14:59:42 / 11.07.25 |
165.20 | -1.20% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
10'160 |
|
Georg Fischer N 15:01:32 / 11.07.25 |
64.50 | -1.00% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
20'862 |
|
Amrize N 15:03:27 / 11.07.25 |
40.34 | -0.66% |
40.38 15:00 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
309'973 |
|
Schindler PS 15:03:04 / 11.07.25 |
298.00 | -0.40% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'208 |
|
Galenica N 15:02:52 / 11.07.25 |
87.90 | -0.40% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
14'776 |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'746 |
|
SMIM 15:03:35 / 11.07.25 |
2'861.28 | -0.33% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 15:03:35 / 11.07.25 |
4'765.87 | -0.33% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
PSP N 14:57:39 / 11.07.25 |
139.10 | -0.22% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
15'588 |
|
Bâloise N 15:00:44 / 11.07.25 |
193.10 | -0.21% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
8'439 |
|
Swiss Prime Site N 14:55:58 / 11.07.25 |
114.50 | -0.09% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
27'910 |
|
Helvetia N 15:01:21 / 11.07.25 |
192.30 | 0.05% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
11'311 |
|
BKW N 15:03:07 / 11.07.25 |
177.00 | 0.06% |
177.50 09:19 |
175.90 14:20 |
177.50 11.07.25 |
143.70 11.03.25 |
9'349 |