×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 16:17:14
- 2'628.54
- -0.22%
- -5.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | 0.20% | 200.00 | 98'800.00 | 99'000.00 | 14 | |
|
Lindt PS 16:10:37 / 13.12.24 |
9'995.00 | 0.40% | 40.00 | 9'990.00 | 10'000.00 | 928 | |
|
Barry Callebaut N 16:16:17 / 13.12.24 |
1'287.00 | 0.55% | 7.00 | 1'286.00 | 1'288.00 | 2'686 | |
|
Straumann N 16:16:56 / 13.12.24 |
118.85 | 0.81% | 0.95 | 118.80 | 118.90 | 62'568 | |
|
Bâloise N 16:12:52 / 13.12.24 |
163.90 | 0.55% | 0.90 | 163.80 | 164.00 | 26'960 | |
|
Julius Bär N 16:15:13 / 13.12.24 |
59.48 | 0.51% | 0.30 | 59.46 | 59.48 | 70'060 | |
|
Galderma Group N 16:14:22 / 13.12.24 |
90.48 | 0.30% | 0.27 | 90.48 | 90.55 | 24'288 | |
|
Temenos N 16:17:10 / 13.12.24 |
65.85 | 0.08% | 0.05 | 65.85 | 65.90 | 53'810 | |
|
ams-OSRAM I 16:17:07 / 13.12.24 |
7.088 | 0.06% | 0.00 | 7.078 | 7.092 | 324'255 | |
|
BKW N 16:16:32 / 13.12.24 |
150.80 | 0.00% | 0.00 | 150.70 | 150.80 | 10'546 | |
|
Schindler N 16:15:27 / 13.12.24 |
252.00 | 0.00% | 0.00 | 252.00 | 252.50 | 6'204 | |
|
Adecco N 16:14:20 / 13.12.24 |
23.02 | -0.09% | -0.02 | 23.00 | 23.02 | 217'163 | |
|
Clariant N 16:13:19 / 13.12.24 |
10.430 | -1.23% | -0.13 | 10.420 | 10.440 | 354'227 | |
|
SIG Group N 16:17:06 / 13.12.24 |
17.870 | -0.72% | -0.13 | 17.850 | 17.870 | 133'905 | |
|
Galenica N 16:17:14 / 13.12.24 |
74.90 | -0.27% | -0.20 | 74.85 | 74.90 | 21'896 | |
|
Sandoz Group N 16:16:22 / 13.12.24 |
37.06 | -0.54% | -0.20 | 37.06 | 37.09 | 169'417 | |
|
Avolta N 16:16:45 / 13.12.24 |
37.26 | -0.80% | -0.30 | 37.26 | 37.30 | 82'222 | |
|
PSP N 16:16:32 / 13.12.24 |
126.90 | -0.24% | -0.30 | 126.80 | 126.90 | 19'474 | |
|
Georg Fischer N 16:16:08 / 13.12.24 |
70.70 | -0.49% | -0.35 | 70.70 | 70.80 | 51'290 | |
|
Swiss Prime Site N 16:16:27 / 13.12.24 |
97.10 | -0.46% | -0.45 | 97.10 | 97.15 | 16'117 | |
|
Schindler PS 16:16:54 / 13.12.24 |
258.60 | -0.23% | -0.60 | 258.40 | 258.60 | 40'460 | |
|
SGS Rg 16:16:42 / 13.12.24 |
90.10 | -0.81% | -0.74 | 90.10 | 90.14 | 89'295 | |
|
Flughafen Zürich N 16:15:39 / 13.12.24 |
222.00 | -0.36% | -0.80 | 221.80 | 222.20 | 12'944 | |
|
The Swatch Group I 16:16:16 / 13.12.24 |
164.50 | -0.51% | -0.85 | 164.60 | 164.70 | 40'409 | |
|
DocMorris N 16:16:23 / 13.12.24 |
24.94 | -4.81% | -1.26 | 24.82 | 24.94 | 65'496 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 16:17:15 / 13.12.24 |
2'628.54 | 2.47% | 6.37% | -0.06% | 1.77% | -0.13% | 0.70% | -21.64% |
|
SMIM TR 16:17:15 / 13.12.24 |
4'272.26 | 5.17% | 12.14% | -0.06% | 1.77% | -0.13% | 3.34% | -15.42% |
|
Adecco N 16:14:20 / 13.12.24 |
23.02 | -44.17% | -24.36% | -3.84% | -4.08% | -18.25% | -45.11% | -49.17% |
|
ams-OSRAM I 16:17:07 / 13.12.24 |
7.088 | -66.49% | -80.47% | 12.62% | 17.35% | -22.60% | -66.64% | -92.15% |
|
Bâloise N 16:12:52 / 13.12.24 |
163.90 | 23.67% | 14.23% | -0.67% | -0.55% | -3.19% | 24.07% | 14.79% |
|
Barry Callebaut N 16:16:17 / 13.12.24 |
1'287.00 | -9.80% | -30.02% | -1.38% | -2.50% | -15.66% | -8.92% | -41.50% |
|
Belimo N 16:16:48 / 13.12.24 |
596.50 | 29.47% | 36.48% | 0.25% | 4.83% | 1.88% | 26.22% | 7.81% |
|
BKW N 16:16:32 / 13.12.24 |
150.80 | 0.87% | 19.21% | -1.69% | 2.31% | 0.94% | -5.04% | 27.15% |
|
Clariant N 16:13:19 / 13.12.24 |
10.430 | -12.48% | -23.37% | -2.52% | -8.11% | -12.87% | -19.39% | -39.85% |
|
Avolta N 16:16:45 / 13.12.24 |
37.26 | 13.54% | -2.47% | 2.93% | 12.03% | 12.09% | 14.36% | -13.56% |
|
Ems-Chemie N 16:09:54 / 13.12.24 |
623.50 | -8.00% | 0.08% | -1.27% | -2.04% | -6.45% | -9.83% | -33.10% |
|
Flughafen Zürich N 16:15:39 / 13.12.24 |
222.00 | 26.88% | 55.70% | 0.73% | 8.61% | 9.79% | 22.58% | 43.74% |
|
Galderma Group N 16:14:22 / 13.12.24 |
90.48 | 0.00% | 0.00% | 3.09% | 6.02% | 11.37% | 0.00% | 0.00% |
|
Galenica N 16:17:14 / 13.12.24 |
74.90 | 3.23% | -0.60% | -1.38% | -0.13% | 3.31% | 4.10% | 16.52% |
|
Georg Fischer N 16:16:08 / 13.12.24 |
70.70 | 16.28% | 25.53% | 0.07% | 7.61% | 10.82% | 15.15% | 0.42% |
|
Helvetia N 16:15:35 / 13.12.24 |
145.80 | 27.70% | 37.29% | -4.20% | -2.61% | 7.76% | 25.26% | 42.31% |
|
Julius Bär N 16:15:13 / 13.12.24 |
59.48 | 25.51% | 9.88% | 1.29% | 9.58% | 22.39% | 25.43% | -0.03% |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | -3.14% | 4.00% | 0.41% | 1.02% | -6.07% | -8.50% | -15.99% |
|
Lindt PS 16:10:37 / 13.12.24 |
9'995.00 | -1.34% | 5.57% | 0.65% | 1.16% | -7.88% | -8.39% | -16.34% |
|
PSP N 16:16:32 / 13.12.24 |
126.90 | 8.16% | 17.24% | -1.48% | 1.93% | 3.51% | 7.36% | 16.06% |
|
Roche I 16:13:05 / 13.12.24 |
267.20 | 3.44% | -24.55% | -2.27% | -0.74% | -7.42% | 2.77% | -32.94% |
|
Sandoz Group N 16:16:22 / 13.12.24 |
37.06 | 37.69% | 0.00% | -3.39% | -7.74% | 6.59% | 32.59% | 0.00% |
|
Schindler N 16:15:27 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
Schindler PS 16:16:54 / 13.12.24 |
258.60 | 23.25% | 49.05% | -1.30% | 1.65% | 7.30% | 24.33% | 5.32% |
|
SGS Rg 16:16:42 / 13.12.24 |
90.10 | 25.23% | 5.63% | 1.95% | 4.33% | -5.71% | 22.95% | -23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:17:15 / 13.12.24 |
2'628.54 | -0.22% |
2'637.26 09:29 |
2'628.31 16:16 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 16:17:15 / 13.12.24 |
4'272.26 | -0.22% |
4'286.44 09:29 |
4'271.91 16:16 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Adecco N 16:14:20 / 13.12.24 |
23.02 | -0.09% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
217'163 |
|
ams-OSRAM I 16:17:07 / 13.12.24 |
7.088 | 0.06% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
324'255 |
|
Bâloise N 16:12:52 / 13.12.24 |
163.90 | 0.55% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
26'960 |
|
Barry Callebaut N 16:16:17 / 13.12.24 |
1'287.00 | 0.55% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'686 |
|
Belimo N 16:16:48 / 13.12.24 |
596.50 | -0.67% |
600.50 09:14 |
593.50 09:00 |
615.00 26.09.24 |
388.00 22.01.24 |
3'945 |
|
BKW N 16:16:32 / 13.12.24 |
150.80 | 0.00% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
10'546 |
|
Clariant N 16:13:19 / 13.12.24 |
10.430 | -1.23% |
10.600 09:43 |
10.430 14:10 |
15.040 05.07.24 |
10.430 13.12.24 |
354'227 |
|
Avolta N 16:16:45 / 13.12.24 |
37.26 | -0.80% |
37.84 09:41 |
37.18 16:04 |
39.20 14.05.24 |
30.10 05.08.24 |
82'222 |
|
Ems-Chemie N 16:09:54 / 13.12.24 |
623.50 | -0.48% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'249 |
|
Flughafen Zürich N 16:15:39 / 13.12.24 |
222.00 | -0.36% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
12'944 |
|
Galderma Group N 16:14:22 / 13.12.24 |
90.48 | 0.30% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
24'288 |
|
Galenica N 16:17:14 / 13.12.24 |
74.90 | -0.27% |
75.25 12:10 |
74.90 09:09 |
78.15 26.02.24 |
69.30 17.04.24 |
21'896 |
|
Georg Fischer N 16:16:08 / 13.12.24 |
70.70 | -0.49% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
51'290 |
|
Helvetia N 16:15:35 / 13.12.24 |
145.80 | -1.49% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
40'577 |
|
Julius Bär N 16:15:13 / 13.12.24 |
59.48 | 0.51% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
70'060 |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | 0.20% |
99'400.00 09:46 |
98'800.00 09:00 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
14 |
|
Lindt PS 16:10:37 / 13.12.24 |
9'995.00 | 0.40% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
928 |
|
PSP N 16:16:32 / 13.12.24 |
126.90 | -0.24% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
19'474 |
|
Roche I 16:13:05 / 13.12.24 |
267.20 | -1.18% |
270.40 09:00 |
266.80 16:08 |
312.00 26.07.24 |
229.40 08.04.24 |
4'270 |
|
Sandoz Group N 16:16:22 / 13.12.24 |
37.06 | -0.54% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
169'417 |
|
Schindler N 16:15:27 / 13.12.24 |
252.00 | 0.00% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
6'204 |
|
Schindler PS 16:16:54 / 13.12.24 |
258.60 | -0.23% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
40'460 |
|
SGS Rg 16:16:42 / 13.12.24 |
90.10 | -0.81% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
89'295 |