×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 09:58:27
- 2'862.90
- -0.27%
- -7.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt PS 09:56:24 / 11.07.25 |
13'150.00 | 0.31% | 40.00 | 13'140.00 | 13'160.00 | 172 | |
|
Ems-Chemie N 09:55:52 / 11.07.25 |
644.50 | 3.62% | 22.50 | 642.50 | 644.50 | 4'531 | |
|
Barry Callebaut N 09:58:26 / 11.07.25 |
838.00 | 1.51% | 12.50 | 837.00 | 839.00 | 4'017 | |
|
Flughafen Zürich N 09:51:56 / 11.07.25 |
229.80 | 1.32% | 3.00 | 229.60 | 230.20 | 6'755 | |
|
SGS Rg 09:58:07 / 11.07.25 |
83.82 | 0.31% | 0.26 | 83.82 | 83.86 | 19'301 | |
|
Bâloise N 09:53:56 / 11.07.25 |
193.70 | 0.10% | 0.20 | 193.20 | 193.70 | 1'968 | |
|
Helvetia N 09:56:51 / 11.07.25 |
192.40 | 0.10% | 0.20 | 192.40 | 192.60 | 3'284 | |
|
Sandoz Group N 09:57:26 / 11.07.25 |
44.93 | 0.45% | 0.20 | 44.88 | 44.91 | 139'636 | |
|
Julius Bär N 09:56:12 / 11.07.25 |
55.14 | 0.15% | 0.08 | 55.10 | 55.14 | 23'263 | |
|
Temenos N 09:58:24 / 11.07.25 |
59.25 | -0.08% | -0.05 | 59.20 | 59.30 | 24'787 | |
|
DocMorris N 09:52:58 / 11.07.25 |
7.130 | -0.77% | -0.06 | 7.105 | 7.140 | 38'239 | |
|
BKW N 09:56:07 / 11.07.25 |
176.80 | -0.06% | -0.10 | 176.70 | 177.00 | 1'600 | |
|
ams-OSRAM I 09:58:20 / 11.07.25 |
12.290 | -1.05% | -0.13 | 12.260 | 12.300 | 42'726 | |
|
Clariant N 09:57:43 / 11.07.25 |
8.760 | -1.52% | -0.14 | 8.765 | 8.790 | 16'829 | |
|
SIG Group N 09:57:22 / 11.07.25 |
15.030 | -1.25% | -0.19 | 15.000 | 15.030 | 30'525 | |
|
Galenica N 09:56:46 / 11.07.25 |
88.05 | -0.23% | -0.20 | 87.90 | 88.05 | 2'511 | |
|
Avolta N 09:57:12 / 11.07.25 |
44.70 | -0.53% | -0.24 | 44.68 | 44.76 | 10'232 | |
|
Georg Fischer N 09:52:50 / 11.07.25 |
64.90 | -0.38% | -0.25 | 64.80 | 64.95 | 6'841 | |
|
Adecco N 09:57:39 / 11.07.25 |
25.60 | -1.54% | -0.40 | 25.58 | 25.62 | 92'042 | |
|
Amrize N 09:58:26 / 11.07.25 |
40.20 | -1.01% | -0.41 | 40.19 | 40.21 | 86'892 | |
|
PSP N 09:55:32 / 11.07.25 |
138.90 | -0.36% | -0.50 | 138.90 | 139.10 | 6'411 | |
|
Swiss Prime Site N 09:56:15 / 11.07.25 |
114.10 | -0.44% | -0.50 | 114.10 | 114.30 | 14'041 | |
|
Galderma Group N 09:58:07 / 11.07.25 |
127.00 | -0.47% | -0.60 | 126.90 | 127.10 | 13'221 | |
|
The Swatch Group I 09:57:01 / 11.07.25 |
136.30 | -1.05% | -1.45 | 136.25 | 136.40 | 10'694 | |
|
Schindler N 09:53:59 / 11.07.25 |
288.00 | -0.52% | -1.50 | 287.50 | 288.50 | 1'644 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 09:58:29 / 11.07.25 |
2'862.83 | 9.31% | 11.92% | 1.44% | 2.07% | 14.95% | 7.66% | 7.42% |
|
SMIM TR 09:58:29 / 11.07.25 |
4'768.44 | 12.02% | 17.71% | 1.44% | 2.07% | 15.98% | 10.37% | 16.19% |
|
Adecco N 09:57:39 / 11.07.25 |
25.60 | 16.28% | -37.00% | 3.23% | 9.68% | 20.37% | -15.68% | -22.39% |
|
Amrize N 09:58:26 / 11.07.25 |
40.20 | 0.00% | 0.00% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 09:58:20 / 11.07.25 |
12.290 | 109.23% | -41.25% | 2.42% | 43.07% | 107.69% | -8.59% | -70.77% |
|
Bâloise N 09:53:56 / 11.07.25 |
193.70 | 17.92% | 46.81% | 0.21% | 4.48% | 4.20% | 20.39% | 22.94% |
|
Barry Callebaut N 09:58:26 / 11.07.25 |
838.00 | -31.44% | -41.83% | -9.60% | -4.39% | 8.91% | -40.65% | -62.17% |
|
Belimo N 09:50:40 / 11.07.25 |
841.50 | 40.95% | 82.19% | 5.45% | 4.79% | 56.34% | 82.46% | 135.05% |
|
BKW N 09:56:07 / 11.07.25 |
176.80 | 17.78% | 18.33% | 1.43% | 2.49% | 13.54% | 16.70% | 70.75% |
|
Clariant N 09:57:43 / 11.07.25 |
8.760 | -7.66% | -22.78% | 2.76% | 3.67% | 9.55% | -37.15% | -43.53% |
|
Avolta N 09:57:12 / 11.07.25 |
44.70 | 23.67% | 35.85% | 1.64% | 4.73% | 26.31% | 22.06% | 43.85% |
|
Ems-Chemie N 09:55:52 / 11.07.25 |
644.50 | 1.72% | -8.66% | 4.54% | 8.14% | 9.03% | -12.13% | -15.95% |
|
Flughafen Zürich N 09:51:56 / 11.07.25 |
229.80 | 4.23% | 29.16% | 3.33% | 2.59% | 10.85% | 13.76% | 49.41% |
|
Galderma Group N 09:58:07 / 11.07.25 |
127.00 | 26.79% | 0.00% | 8.27% | 14.11% | 62.44% | 72.81% | 0.00% |
|
Galenica N 09:56:46 / 11.07.25 |
88.05 | 18.70% | 21.31% | -0.79% | 2.68% | 5.31% | 16.39% | 14.98% |
|
Georg Fischer N 09:52:50 / 11.07.25 |
64.90 | -5.10% | 6.63% | 3.59% | 3.02% | 12.42% | 2.45% | 30.88% |
|
Helvetia N 09:56:51 / 11.07.25 |
192.40 | 28.65% | 65.83% | -0.21% | 3.72% | 6.13% | 53.92% | 71.61% |
|
Julius Bär N 09:56:12 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
|
Lindt N 09:23:01 / 11.07.25 |
129'800.00 | 30.00% | 27.45% | -1.22% | -1.96% | 11.49% | 22.22% | 28.59% |
|
Lindt PS 09:56:24 / 11.07.25 |
13'150.00 | 30.19% | 29.93% | -1.28% | -2.45% | 8.26% | 23.82% | 31.63% |
|
PSP N 09:55:32 / 11.07.25 |
138.90 | 8.15% | 18.54% | -3.47% | -3.41% | -1.83% | 17.22% | 28.95% |
|
Roche I 09:58:28 / 11.07.25 |
276.00 | 3.03% | 6.66% | -0.14% | -3.63% | 3.34% | -2.06% | -26.48% |
|
Sandoz Group N 09:57:26 / 11.07.25 |
44.93 | 20.34% | 65.30% | 3.00% | 5.07% | 37.50% | 28.15% | 0.00% |
|
Schindler N 09:53:59 / 11.07.25 |
288.00 | 16.97% | 45.11% | 1.59% | 0.17% | 8.83% | 24.68% | 60.48% |
|
Schindler PS 09:56:53 / 11.07.25 |
297.20 | 19.49% | 42.27% | 2.06% | 0.13% | 9.20% | 27.99% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 09:58:29 / 11.07.25 |
2'862.83 | -0.28% |
2'865.56 09:03 |
2'858.76 09:30 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 09:58:29 / 11.07.25 |
4'768.44 | -0.28% |
4'772.99 09:03 |
4'761.67 09:30 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 09:57:39 / 11.07.25 |
25.60 | -1.54% |
25.92 09:01 |
25.46 09:13 |
29.72 18.03.25 |
19.670 09.04.25 |
92'042 |
|
Amrize N 09:58:26 / 11.07.25 |
40.20 | -1.01% |
40.37 09:05 |
40.08 09:13 |
46.00 23.06.25 |
38.06 01.07.25 |
86'892 |
|
ams-OSRAM I 09:58:20 / 11.07.25 |
12.290 | -1.05% |
12.310 09:01 |
12.140 09:29 |
12.650 10.07.25 |
4.940 09.04.25 |
42'726 |
|
Bâloise N 09:53:56 / 11.07.25 |
193.70 | 0.10% |
194.30 09:30 |
192.90 09:18 |
196.70 30.05.25 |
160.20 07.04.25 |
1'968 |
|
Barry Callebaut N 09:58:26 / 11.07.25 |
838.00 | 1.51% |
840.00 09:51 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'017 |
|
Belimo N 09:50:40 / 11.07.25 |
841.50 | -0.41% |
844.50 09:06 |
835.50 09:01 |
845.00 10.07.25 |
443.00 07.04.25 |
922 |
|
BKW N 09:56:07 / 11.07.25 |
176.80 | -0.06% |
177.50 09:19 |
176.50 09:08 |
177.50 11.07.25 |
143.70 11.03.25 |
1'600 |
|
Clariant N 09:57:43 / 11.07.25 |
8.760 | -1.52% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
16'829 |
|
Avolta N 09:57:12 / 11.07.25 |
44.70 | -0.53% |
44.84 09:02 |
44.62 09:19 |
45.26 04.06.25 |
27.50 07.04.25 |
10'232 |
|
Ems-Chemie N 09:55:52 / 11.07.25 |
644.50 | 3.62% |
645.00 09:54 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
4'531 |
|
Flughafen Zürich N 09:51:56 / 11.07.25 |
229.80 | 1.32% |
230.60 09:24 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
6'755 |
|
Galderma Group N 09:58:07 / 11.07.25 |
127.00 | -0.47% |
128.10 09:02 |
126.80 09:30 |
128.60 10.07.25 |
72.70 09.04.25 |
13'221 |
|
Galenica N 09:56:46 / 11.07.25 |
88.05 | -0.23% |
88.35 09:01 |
87.80 09:06 |
89.35 27.05.25 |
74.10 03.01.25 |
2'511 |
|
Georg Fischer N 09:52:50 / 11.07.25 |
64.90 | -0.38% |
64.90 09:23 |
64.70 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
6'841 |
|
Helvetia N 09:56:51 / 11.07.25 |
192.40 | 0.10% |
193.10 09:34 |
192.00 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
3'284 |
|
Julius Bär N 09:56:12 / 11.07.25 |
55.14 | 0.15% |
55.26 09:48 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
23'263 |
|
Lindt N 09:23:01 / 11.07.25 |
129'800.00 | -0.15% |
130'600.00 09:01 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
2 |
|
Lindt PS 09:56:24 / 11.07.25 |
13'150.00 | 0.31% |
13'150.00 09:53 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
172 |
|
PSP N 09:55:32 / 11.07.25 |
138.90 | -0.36% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
6'411 |
|
Roche I 09:58:28 / 11.07.25 |
276.00 | -1.00% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
915 |
|
Sandoz Group N 09:57:26 / 11.07.25 |
44.93 | 0.45% |
45.08 09:16 |
44.81 09:06 |
45.10 13.02.25 |
26.25 07.04.25 |
139'636 |
|
Schindler N 09:53:59 / 11.07.25 |
288.00 | -0.52% |
288.50 09:01 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'644 |
|
Schindler PS 09:56:53 / 11.07.25 |
297.20 | -0.67% |
298.00 09:01 |
297.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
2'917 |