×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 09:58:27
  • 2'862.90
  • -0.27%
  • -7.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt PS
09:56:24 / 11.07.25
13'150.00 0.31% 40.00 13'140.00 13'160.00 172
Ems-Chemie N
09:55:52 / 11.07.25
644.50 3.62% 22.50 642.50 644.50 4'531
Barry Callebaut N
09:58:26 / 11.07.25
838.00 1.51% 12.50 837.00 839.00 4'017
Flughafen Zürich N
09:51:56 / 11.07.25
229.80 1.32% 3.00 229.60 230.20 6'755
SGS Rg
09:58:07 / 11.07.25
83.82 0.31% 0.26 83.82 83.86 19'301
Bâloise N
09:53:56 / 11.07.25
193.70 0.10% 0.20 193.20 193.70 1'968
Helvetia N
09:56:51 / 11.07.25
192.40 0.10% 0.20 192.40 192.60 3'284
Sandoz Group N
09:57:26 / 11.07.25
44.93 0.45% 0.20 44.88 44.91 139'636
Julius Bär N
09:56:12 / 11.07.25
55.14 0.15% 0.08 55.10 55.14 23'263
Temenos N
09:58:24 / 11.07.25
59.25 -0.08% -0.05 59.20 59.30 24'787
DocMorris N
09:52:58 / 11.07.25
7.130 -0.77% -0.06 7.105 7.140 38'239
BKW N
09:56:07 / 11.07.25
176.80 -0.06% -0.10 176.70 177.00 1'600
ams-OSRAM I
09:58:20 / 11.07.25
12.290 -1.05% -0.13 12.260 12.300 42'726
Clariant N
09:57:43 / 11.07.25
8.760 -1.52% -0.14 8.765 8.790 16'829
SIG Group N
09:57:22 / 11.07.25
15.030 -1.25% -0.19 15.000 15.030 30'525
Galenica N
09:56:46 / 11.07.25
88.05 -0.23% -0.20 87.90 88.05 2'511
Avolta N
09:57:12 / 11.07.25
44.70 -0.53% -0.24 44.68 44.76 10'232
Georg Fischer N
09:52:50 / 11.07.25
64.90 -0.38% -0.25 64.80 64.95 6'841
Adecco N
09:57:39 / 11.07.25
25.60 -1.54% -0.40 25.58 25.62 92'042
Amrize N
09:58:26 / 11.07.25
40.20 -1.01% -0.41 40.19 40.21 86'892
PSP N
09:55:32 / 11.07.25
138.90 -0.36% -0.50 138.90 139.10 6'411
Swiss Prime Site N
09:56:15 / 11.07.25
114.10 -0.44% -0.50 114.10 114.30 14'041
Galderma Group N
09:58:07 / 11.07.25
127.00 -0.47% -0.60 126.90 127.10 13'221
The Swatch Group I
09:57:01 / 11.07.25
136.30 -1.05% -1.45 136.25 136.40 10'694
Schindler N
09:53:59 / 11.07.25
288.00 -0.52% -1.50 287.50 288.50 1'644
2'862.83
-0.28%
4'768.44
-0.28%
25.60
-1.54%
40.20
-1.01%
12.29
-1.05%
193.70
0.10%
838.00
1.51%
841.50
-0.41%
176.80
-0.06%
8.76
-1.52%
44.70
-0.53%
644.50
3.62%
229.80
1.32%
127.00
-0.47%
88.05
-0.23%
64.90
-0.38%
192.40
0.10%
55.14
0.15%
129'800.00
-0.15%
13'150.00
0.31%
138.90
-0.36%
276.00
-1.00%
44.93
0.45%
288.00
-0.52%
297.20
-0.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
09:58:29 / 11.07.25
2'862.83 9.31% 11.92% 1.44% 2.07% 14.95% 7.66% 7.42%
SMIM TR
09:58:29 / 11.07.25
4'768.44 12.02% 17.71% 1.44% 2.07% 15.98% 10.37% 16.19%
Adecco N
09:57:39 / 11.07.25
25.60 16.28% -37.00% 3.23% 9.68% 20.37% -15.68% -22.39%
Amrize N
09:58:26 / 11.07.25
40.20 0.00% 0.00% 0.98% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
09:58:20 / 11.07.25
12.290 109.23% -41.25% 2.42% 43.07% 107.69% -8.59% -70.77%
Bâloise N
09:53:56 / 11.07.25
193.70 17.92% 46.81% 0.21% 4.48% 4.20% 20.39% 22.94%
Barry Callebaut N
09:58:26 / 11.07.25
838.00 -31.44% -41.83% -9.60% -4.39% 8.91% -40.65% -62.17%
Belimo N
09:50:40 / 11.07.25
841.50 40.95% 82.19% 5.45% 4.79% 56.34% 82.46% 135.05%
BKW N
09:56:07 / 11.07.25
176.80 17.78% 18.33% 1.43% 2.49% 13.54% 16.70% 70.75%
Clariant N
09:57:43 / 11.07.25
8.760 -7.66% -22.78% 2.76% 3.67% 9.55% -37.15% -43.53%
Avolta N
09:57:12 / 11.07.25
44.70 23.67% 35.85% 1.64% 4.73% 26.31% 22.06% 43.85%
Ems-Chemie N
09:55:52 / 11.07.25
644.50 1.72% -8.66% 4.54% 8.14% 9.03% -12.13% -15.95%
Flughafen Zürich N
09:51:56 / 11.07.25
229.80 4.23% 29.16% 3.33% 2.59% 10.85% 13.76% 49.41%
Galderma Group N
09:58:07 / 11.07.25
127.00 26.79% 0.00% 8.27% 14.11% 62.44% 72.81% 0.00%
Galenica N
09:56:46 / 11.07.25
88.05 18.70% 21.31% -0.79% 2.68% 5.31% 16.39% 14.98%
Georg Fischer N
09:52:50 / 11.07.25
64.90 -5.10% 6.63% 3.59% 3.02% 12.42% 2.45% 30.88%
Helvetia N
09:56:51 / 11.07.25
192.40 28.65% 65.83% -0.21% 3.72% 6.13% 53.92% 71.61%
Julius Bär N
09:56:12 / 11.07.25
55.14 -6.14% 16.78% 3.30% 5.15% 11.55% 5.67% 24.60%
Lindt N
09:23:01 / 11.07.25
129'800.00 30.00% 27.45% -1.22% -1.96% 11.49% 22.22% 28.59%
Lindt PS
09:56:24 / 11.07.25
13'150.00 30.19% 29.93% -1.28% -2.45% 8.26% 23.82% 31.63%
PSP N
09:55:32 / 11.07.25
138.90 8.15% 18.54% -3.47% -3.41% -1.83% 17.22% 28.95%
Roche I
09:58:28 / 11.07.25
276.00 3.03% 6.66% -0.14% -3.63% 3.34% -2.06% -26.48%
Sandoz Group N
09:57:26 / 11.07.25
44.93 20.34% 65.30% 3.00% 5.07% 37.50% 28.15% 0.00%
Schindler N
09:53:59 / 11.07.25
288.00 16.97% 45.11% 1.59% 0.17% 8.83% 24.68% 60.48%
Schindler PS
09:56:53 / 11.07.25
297.20 19.49% 42.27% 2.06% 0.13% 9.20% 27.99% 62.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
09:58:29 / 11.07.25
2'862.83 -0.28% 2'865.56
09:03
2'858.76
09:30
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
09:58:29 / 11.07.25
4'768.44 -0.28% 4'772.99
09:03
4'761.67
09:30
4'781.66
10.07.25
3'776.50
07.04.25
Adecco N
09:57:39 / 11.07.25
25.60 -1.54% 25.92
09:01
25.46
09:13
29.72
18.03.25
19.670
09.04.25
92'042
Amrize N
09:58:26 / 11.07.25
40.20 -1.01% 40.37
09:05
40.08
09:13
46.00
23.06.25
38.06
01.07.25
86'892
ams-OSRAM I
09:58:20 / 11.07.25
12.290 -1.05% 12.310
09:01
12.140
09:29
12.650
10.07.25
4.940
09.04.25
42'726
Bâloise N
09:53:56 / 11.07.25
193.70 0.10% 194.30
09:30
192.90
09:18
196.70
30.05.25
160.20
07.04.25
1'968
Barry Callebaut N
09:58:26 / 11.07.25
838.00 1.51% 840.00
09:51
820.00
09:02
1'219.00
18.03.25
707.50
11.04.25
4'017
Belimo N
09:50:40 / 11.07.25
841.50 -0.41% 844.50
09:06
835.50
09:01
845.00
10.07.25
443.00
07.04.25
922
BKW N
09:56:07 / 11.07.25
176.80 -0.06% 177.50
09:19
176.50
09:08
177.50
11.07.25
143.70
11.03.25
1'600
Clariant N
09:57:43 / 11.07.25
8.760 -1.52% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
16'829
Avolta N
09:57:12 / 11.07.25
44.70 -0.53% 44.84
09:02
44.62
09:19
45.26
04.06.25
27.50
07.04.25
10'232
Ems-Chemie N
09:55:52 / 11.07.25
644.50 3.62% 645.00
09:54
629.00
09:02
685.50
11.03.25
536.50
07.04.25
4'531
Flughafen Zürich N
09:51:56 / 11.07.25
229.80 1.32% 230.60
09:24
226.60
09:02
235.60
06.06.25
185.10
07.04.25
6'755
Galderma Group N
09:58:07 / 11.07.25
127.00 -0.47% 128.10
09:02
126.80
09:30
128.60
10.07.25
72.70
09.04.25
13'221
Galenica N
09:56:46 / 11.07.25
88.05 -0.23% 88.35
09:01
87.80
09:06
89.35
27.05.25
74.10
03.01.25
2'511
Georg Fischer N
09:52:50 / 11.07.25
64.90 -0.38% 64.90
09:23
64.70
09:01
74.20
07.03.25
50.00
07.04.25
6'841
Helvetia N
09:56:51 / 11.07.25
192.40 0.10% 193.10
09:34
192.00
09:01
196.40
30.05.25
151.00
03.01.25
3'284
Julius Bär N
09:56:12 / 11.07.25
55.14 0.15% 55.26
09:48
54.64
09:01
65.04
31.01.25
45.50
07.04.25
23'263
Lindt N
09:23:01 / 11.07.25
129'800.00 -0.15% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
2
Lindt PS
09:56:24 / 11.07.25
13'150.00 0.31% 13'150.00
09:53
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
172
PSP N
09:55:32 / 11.07.25
138.90 -0.36% 139.40
09:14
138.60
09:01
150.00
24.06.25
128.00
06.03.25
6'411
Roche I
09:58:28 / 11.07.25
276.00 -1.00% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
915
Sandoz Group N
09:57:26 / 11.07.25
44.93 0.45% 45.08
09:16
44.81
09:06
45.10
13.02.25
26.25
07.04.25
139'636
Schindler N
09:53:59 / 11.07.25
288.00 -0.52% 288.50
09:01
287.00
09:01
297.50
21.05.25
240.00
07.04.25
1'644
Schindler PS
09:56:53 / 11.07.25
297.20 -0.67% 298.00
09:01
297.00
09:01
306.80
20.05.25
245.20
13.01.25
2'917

Handel

Kurs 2'862.90
Vortag 2'870.76
+/-% -0.27%
+/- -7.8600
Eröffnung 2'864.58
Tageshoch 2'865.56
Tagestief 2'858.76

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'862.90
Intraday
2'858.76
09:30
2'865.56
09:03
2'862.90
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'862.90
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.27%
1 Monat 2.08%
3 Monate 14.95%
YTD 9.32%
1 Jahr 7.66%
3 Jahre 7.42%