×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 22.04.2025 - 17:31:50
  • 2'504.76
  • 0.29%
  • 7.35
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:50 / 22.04.25
2'504.76 0.29% 7.35
SMIM TR
17:31:50 / 22.04.25
4'144.06 0.51% 21.12
Adecco N
17:31:50 / 22.04.25
21.90 1.39% 0.30 21.82 21.22 792'177
ams-OSRAM I
17:31:50 / 22.04.25
6.055 1.25% 0.08 6.040 0.0000 279'449
Bâloise N
17:36:54 / 22.04.25
194.50 4.74% 8.80 0.0000 0.0000 271'215
Barry Callebaut N
17:32:46 / 22.04.25
753.50 -0.59% -4.50 0.0000 761.00 27'990
Belimo N
17:31:50 / 22.04.25
536.00 -0.83% -4.50 0.0000 540.00 13'729
BKW N
17:35:09 / 22.04.25
156.50 0.45% 0.70 156.00 0.0000 33'967
Clariant N
17:31:50 / 22.04.25
8.520 0.18% 0.02 8.650 8.555 897'970
Avolta N
17:31:50 / 22.04.25
36.12 1.52% 0.54 36.18 36.24 121'609
Ems-Chemie N
17:31:50 / 22.04.25
571.00 0.09% 0.50 575.00 570.50 12'561
Flughafen Zürich N
17:31:50 / 22.04.25
204.80 0.10% 0.20 206.00 205.00 29'613
Galderma Group N
17:31:50 / 22.04.25
77.50 -1.34% -1.05 0.0000 77.50 277'432
Galenica N
17:31:50 / 22.04.25
83.15 -0.78% -0.65 83.15 0.0000 65'472
Georg Fischer N
17:31:50 / 22.04.25
56.10 -3.19% -1.85 56.00 56.10 227'737
Helvetia N
17:31:50 / 22.04.25
185.80 2.60% 4.70 0.0000 0.0000 162'579
Julius Bär N
17:31:50 / 22.04.25
49.46 0.20% 0.10 0.0000 49.35 445'753
Lindt N
17:31:50 / 22.04.25
115'800.00 -0.69% -800.00 115'200.00 116'000.00 142
Lindt PS
17:31:50 / 22.04.25
12'000.00 -0.91% -110.00 11'980.00 0.0000 1'982
PSP N
17:31:50 / 22.04.25
144.00 1.41% 2.00 0.0000 144.10 120'055
Roche I
17:31:50 / 22.04.25
271.40 0.59% 1.60 264.00 275.00 36'065
Sandoz Group N
17:31:50 / 22.04.25
32.36 -0.52% -0.17 0.0000 0.0000 826'744
Schindler N
17:31:50 / 22.04.25
268.50 0.94% 2.50 268.00 268.50 29'133
Schindler PS
17:31:50 / 22.04.25
276.20 0.80% 2.20 276.60 277.00 48'590
SGS Rg
17:31:50 / 22.04.25
76.86 -0.05% -0.04 0.0000 76.82 247'206
SMIM
2'504.76
0.29%
SMIM TR
4'144.06
0.51%
Adecco N
21.90
1.39%
ams-OSRAM I
6.06
1.25%
Bâloise N
194.50
4.74%
Barry Callebaut N
753.50
-0.59%
Belimo N
536.00
-0.83%
BKW N
156.50
0.45%
Clariant N
8.52
0.18%
Avolta N
36.12
1.52%
Ems-Chemie N
571.00
0.09%
Flughafen Zürich N
204.80
0.10%
Galderma Group N
77.50
-1.34%
Galenica N
83.15
-0.78%
Georg Fischer N
56.10
-3.19%
Helvetia N
185.80
2.60%
Julius Bär N
49.46
0.20%
Lindt N
115'800.00
-0.69%
Lindt PS
12'000.00
-0.91%
PSP N
144.00
1.41%
Roche I
271.40
0.59%
Sandoz Group N
32.36
-0.52%
Schindler N
268.50
0.94%
Schindler PS
276.20
0.80%
SGS Rg
76.86
-0.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:50 / 22.04.25 		2'504.76 -4.36% -2.64% -0.22% -9.61% -9.61% -3.09% -17.08%
SMIM TR
17:31:50 / 22.04.25 		4'144.06 -2.65% 1.49% 0.18% -8.15% -8.03% -0.44% -10.01%
Adecco N
17:31:50 / 22.04.25 		21.90 -3.40% -47.66% -1.53% -18.41% -0.82% -29.67% -45.59%
ams-OSRAM I
17:31:50 / 22.04.25 		6.055 0.74% -71.71% -1.30% -30.58% -15.46% -37.49% -91.30%
Bâloise N
17:36:54 / 22.04.25 		194.50 13.16% 40.90% 6.99% 2.91% 16.19% 35.16% 5.51%
Barry Callebaut N
17:32:46 / 22.04.25 		753.50 -37.04% -46.58% -1.12% -35.60% -25.91% -45.36% -66.49%
Belimo N
17:31:50 / 22.04.25 		536.00 -9.84% 16.54% -0.65% -6.13% -16.25% 24.71% 7.24%
BKW N
17:35:09 / 22.04.25 		156.50 3.73% 4.21% 0.97% 5.03% 2.83% 12.67% 36.67%
Clariant N
17:31:50 / 22.04.25 		8.520 -15.71% -29.51% 0.35% -15.98% -17.44% -33.71% -42.63%
Avolta N
17:31:50 / 22.04.25 		36.12 -2.09% 7.56% 1.63% -10.86% -12.46% 2.09% -12.92%
Ems-Chemie N
17:31:50 / 22.04.25 		571.00 -6.70% -16.23% -0.78% -6.62% -11.81% -19.46% -35.06%
Flughafen Zürich N
17:31:50 / 22.04.25 		204.80 -5.97% 16.51% -1.16% -4.12% -7.33% 5.95% 19.65%
Galderma Group N
17:31:50 / 22.04.25 		77.50 -21.95% 0.00% -2.76% -19.08% -29.61% 16.09% 0.00%
Galenica N
17:31:50 / 22.04.25 		83.15 12.71% 15.19% 0.67% 4.53% 2.59% 17.69% 16.31%
Georg Fischer N
17:31:50 / 22.04.25 		56.10 -15.59% -5.16% -5.95% -18.75% -20.14% -11.86% 0.70%
Helvetia N
17:31:50 / 22.04.25 		185.80 21.22% 56.26% 3.45% 1.59% 15.48% 54.58% 37.93%
Julius Bär N
17:31:50 / 22.04.25 		49.46 -15.85% 4.69% -0.74% -23.63% -21.69% 0.45% 0.84%
Lindt N
17:31:50 / 22.04.25 		115'800.00 16.60% 14.31% 0.87% 2.48% 13.75% 10.08% 3.19%
Lindt PS
17:31:50 / 22.04.25 		12'000.00 20.26% 20.02% 0.67% 2.65% 15.27% 14.29% 10.49%
PSP N
17:31:50 / 22.04.25 		144.00 10.16% 20.75% 2.49% 5.65% 6.59% 23.18% 16.30%
Roche I
17:31:50 / 22.04.25 		271.40 -0.30% 3.21% 0.44% -16.03% -9.53% 8.47% -31.49%
Sandoz Group N
17:31:50 / 22.04.25 		32.36 -12.48% 20.21% -3.20% -15.73% -23.98% 5.79% 0.00%
Schindler N
17:31:50 / 22.04.25 		268.50 7.47% 33.33% 0.75% -3.42% 5.29% 21.22% 38.40%
Schindler PS
17:31:50 / 22.04.25 		276.20 9.42% 30.29% 0.80% -3.90% 5.90% 20.93% 42.45%
SGS Rg
17:31:50 / 22.04.25 		76.86 -15.38% 6.01% 0.73% -12.96% -13.09% -5.69% -23.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
17:31:50 / 22.04.25 		6.055 1.25% 6.060
17:15 		5.775
09:25 		10.600
24.02.25 		4.940
09.04.25 		279'449
Clariant N
17:31:50 / 22.04.25 		8.520 0.18% 8.560
17:16 		8.390
09:40 		11.180
24.02.25 		6.700
07.04.25 		897'970
SIG Group N
17:31:50 / 22.04.25 		15.290 -0.26% 15.390
09:01 		15.070
11:13 		20.84
21.02.25 		14.460
07.04.25 		464'018
DocMorris N
17:31:50 / 22.04.25 		19.850 -2.70% 20.32
09:01 		19.180
10:24 		23.20
26.02.25 		14.900
13.03.25 		49'259
Adecco N
17:31:50 / 22.04.25 		21.90 1.39% 21.90
17:31 		21.10
09:36 		29.72
18.03.25 		19.670
09.04.25 		792'177
Sandoz Group N
17:31:50 / 22.04.25 		32.36 -0.52% 32.38
17:15 		31.72
09:14 		45.10
13.02.25 		26.25
07.04.25 		826'744
Avolta N
17:31:50 / 22.04.25 		36.12 1.52% 36.28
17:10 		35.36
09:12 		42.66
14.02.25 		27.50
07.04.25 		121'609
Julius Bär N
17:31:50 / 22.04.25 		49.46 0.20% 49.46
17:31 		48.38
09:39 		65.04
31.01.25 		45.50
07.04.25 		445'753
Georg Fischer N
17:31:50 / 22.04.25 		56.10 -3.19% 56.65
09:01 		54.50
09:55 		74.20
07.03.25 		50.00
07.04.25 		227'737
Temenos N
17:31:50 / 22.04.25 		62.00 -1.82% 62.65
09:06 		60.05
15:21 		81.10
13.02.25 		59.55
09.04.25 		194'023
SGS Rg
17:31:50 / 22.04.25 		76.86 -0.05% 77.22
09:01 		75.90
10:01 		99.06
12.02.25 		71.12
09.04.25 		247'206
Galderma Group N
17:31:50 / 22.04.25 		77.50 -1.34% 78.65
09:30 		76.10
13:09 		119.60
06.02.25 		72.70
09.04.25 		277'432
Galenica N
17:31:50 / 22.04.25 		83.15 -0.78% 83.95
09:01 		82.10
11:51 		86.70
11.03.25 		74.10
03.01.25 		65'472
Straumann N
17:31:50 / 22.04.25 		97.12 0.21% 97.12
17:31 		93.90
10:09 		134.45
19.02.25 		83.10
07.04.25 		319'871
Swiss Prime Site N
17:31:50 / 22.04.25 		114.20 1.69% 114.20
17:31 		112.00
09:03 		114.20
22.04.25 		98.55
06.01.25 		249'450
The Swatch Group I
17:34:49 / 22.04.25 		138.15 3.17% 138.15
17:31 		132.95
09:17 		179.95
25.02.25 		120.30
07.04.25 		147'454
Tecan N
17:31:50 / 22.04.25 		142.60 0.42% 142.60
17:31 		138.80
09:40 		248.00
28.01.25 		131.50
07.04.25 		40'723
PSP N
17:31:50 / 22.04.25 		144.00 1.41% 144.20
17:09 		142.00
09:01 		144.20
22.04.25 		128.00
06.03.25 		120'055
BKW N
17:35:09 / 22.04.25 		156.50 0.45% 156.50
17:31 		154.40
13:07 		166.10
04.04.25 		143.70
11.03.25 		33'967
Helvetia N
17:31:50 / 22.04.25 		185.80 2.60% 190.00
09:27 		183.70
11:12 		190.00
22.04.25 		151.00
03.01.25 		162'579
Bâloise N
17:36:54 / 22.04.25 		194.50 4.74% 194.50
17:31 		187.90
09:01 		194.70
25.03.25 		160.20
07.04.25 		271'215
Flughafen Zürich N
17:31:50 / 22.04.25 		204.80 0.10% 205.40
15:31 		203.00
11:12 		230.00
13.02.25 		185.10
07.04.25 		29'613
Schindler N
17:31:50 / 22.04.25 		268.50 0.94% 268.50
17:14 		264.00
09:17 		281.00
11.03.25 		240.00
07.04.25 		29'133
Roche I
17:31:50 / 22.04.25 		271.40 0.59% 271.40
17:31 		263.40
13:11 		333.60
12.03.25 		244.00
09.04.25 		36'065
VAT N
17:31:50 / 22.04.25 		271.60 0.15% 272.70
17:04 		260.30
10:09 		375.90
21.02.25 		236.50
07.04.25 		90'351

Handel

Kurs 2'504.76
Vortag 2'497.41
+/-% 0.29%
+/- 7.349
Eröffnung 2'492.50
Tageshoch 2'504.76
Tagestief 2'470.19

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'504.76
Intraday
2'470.19
13:08
2'504.76
17:31
2'504.76
YTD
2'303.67
07.04.25
2'855.33
14.02.25
2'504.76
1 Jahr
2'303.67
07.04.25
2'855.33
14.02.25

Performance

Intraday 0.29%
1 Monat -9.61%
3 Monate -9.61%
YTD -4.36%
1 Jahr -3.09%
3 Jahre -17.08%