×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.07.2024 - 17:30:33
  • 2'631.93
  • -1.03%
  • -27.29
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:33 / 15.07.24
2'631.93 -1.03% -27.29
SMIM TR
17:30:33 / 15.07.24
4'275.89 -1.03% -44.33
Adecco N
17:30:33 / 15.07.24
30.16 -0.66% -0.20 30.00 0.0000 487'826
AMS Osram I
17:33:58 / 15.07.24
1.294 -3.79% -0.05 1.289 1.303 2'009'209
Bâloise N
17:31:06 / 15.07.24
158.30 -1.62% -2.60 158.80 0.0000 63'926
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -1.49% -21.00 1'396.00 1'399.00 15'177
Belimo N
17:33:58 / 15.07.24
452.80 -1.82% -8.40 454.40 455.00 8'093
BKW N
17:30:33 / 15.07.24
150.00 -0.99% -1.50 150.20 150.40 33'085
Clariant N
17:33:58 / 15.07.24
14.350 -1.71% -0.25 14.420 14.550 720'540
Avolta N
17:30:33 / 15.07.24
35.70 -2.51% -0.92 36.10 0.0000 285'771
Ems-Chemie N
17:33:58 / 15.07.24
708.00 -3.48% -25.50 705.00 0.0000 21'648
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 1.00 203.80 204.20 47'809
Galenica N
17:30:33 / 15.07.24
75.55 -0.13% -0.10 75.65 75.75 51'076
Georg Fischer N
17:33:58 / 15.07.24
62.30 -1.66% -1.05 62.50 62.60 69'958
Helvetia N
17:30:33 / 15.07.24
123.60 -1.12% -1.40 123.70 125.00 38'475
Julius Bär N
17:30:33 / 15.07.24
52.22 0.08% 0.04 52.26 0.0000 218'881
Lindt N
17:30:33 / 15.07.24
105'800.00 -0.38% -400.00 105'400.00 106'200.00 56
Lindt PS
17:30:34 / 15.07.24
10'650.00 0.28% 30.00 10'700.00 10'660.00 1'502
Meyer Burger N
17:36:48 / 15.07.24
5.460 -6.19% -0.36 0.0000 5.440 295'453
PSP N
17:30:33 / 15.07.24
118.50 0.00% 0.00 118.40 118.50 27'110
Roche I
17:30:33 / 15.07.24
285.20 1.21% 3.40 0.0000 0.0000 31'087
Sandoz Group N
17:32:19 / 15.07.24
34.31 -2.14% -0.75 0.0000 0.0000 631'863
Schindler N
17:30:33 / 15.07.24
226.00 -2.16% -5.00 227.00 0.0000 13'460
Schindler PS
17:33:58 / 15.07.24
228.80 -1.46% -3.40 229.20 0.0000 66'154
SGS Rg
17:33:58 / 15.07.24
81.58 -0.97% -0.80 0.0000 81.46 231'234
2'631.93
-1.03%
4'275.89
-1.03%
30.16
-0.66%
1.29
-3.79%
158.30
-1.62%
1'391.00
-1.49%
452.80
-1.82%
150.00
-0.99%
14.35
-1.71%
35.70
-2.51%
708.00
-3.48%
203.00
0.50%
75.55
-0.13%
62.30
-1.66%
123.60
-1.12%
52.22
0.08%
105'800.00
-0.38%
10'650.00
0.28%
5.46
-6.19%
118.50
0.00%
285.20
1.21%
34.31
-2.14%
226.00
-2.16%
228.80
-1.46%
81.58
-0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:33 / 15.07.24
2'631.93 2.60% 7.37% -0.46% 1.96% 2.66% -2.10% -22.22%
SMIM TR
17:30:33 / 15.07.24
4'275.89 5.26% 13.15% -0.46% 1.96% 3.57% 0.49% -16.05%
Adecco N
17:30:33 / 15.07.24
30.16 -26.44% -0.33% -0.33% -3.77% -4.98% -8.47% -51.81%
AMS Osram I
17:33:58 / 15.07.24
1.294 -36.40% -62.92% -6.40% -1.26% 39.09% -61.93% -85.82%
Bâloise N
17:31:06 / 15.07.24
158.30 22.08% 12.75% -2.16% 1.28% 10.01% 20.38% 10.66%
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -0.49% -22.80% -9.91% -10.08% -2.52% -14.92% -36.51%
Belimo N
17:33:58 / 15.07.24
452.80 -0.56% 4.82% 1.84% 5.99% 8.33% 6.04% 5.54%
BKW N
17:30:33 / 15.07.24
150.00 1.34% 19.76% 0.54% 6.38% 7.30% -1.57% 53.65%
Clariant N
17:33:58 / 15.07.24
14.350 21.01% 5.95% -2.91% 5.59% 10.82% 11.24% -15.62%
Avolta N
17:30:33 / 15.07.24
35.70 10.70% -4.91% 2.41% -3.04% 1.77% -17.53% -31.22%
Ems-Chemie N
17:33:58 / 15.07.24
708.00 7.71% 17.17% -8.47% -2.68% 0.93% 2.61% -22.91%
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 15.03% 41.16% 0.59% 5.78% 6.84% 12.47% 34.76%
Galenica N
17:30:33 / 15.07.24
75.55 3.99% 0.13% 1.07% 4.21% 6.33% 6.56% 12.83%
Georg Fischer N
17:33:58 / 15.07.24
62.30 3.68% 11.93% 1.05% -0.48% -0.16% -7.15% -9.69%
Helvetia N
17:30:33 / 15.07.24
123.60 7.85% 15.96% -0.64% 2.66% 3.09% -0.72% 24.13%
Julius Bär N
17:30:33 / 15.07.24
52.22 10.67% -3.12% 2.07% 1.40% 8.32% -8.26% -10.93%
Lindt N
17:30:33 / 15.07.24
105'800.00 4.12% 11.79% -1.67% -2.58% 2.92% -0.56% 6.09%
Lindt PS
17:30:34 / 15.07.24
10'650.00 5.25% 12.62% -2.56% -0.19% 3.10% -1.48% 10.97%
Meyer Burger N
17:36:48 / 15.07.24
5.460 -89.44% -96.15% -6.35% 2.54% -28.63% -96.83% -95.09%
PSP N
17:30:33 / 15.07.24
118.50 0.77% 9.22% 1.46% 6.09% 2.16% 16.98% -5.58%
Roche I
17:30:33 / 15.07.24
285.20 7.80% -21.37% 6.42% 5.08% 16.79% -1.38% -26.88%
Sandoz Group N
17:32:19 / 15.07.24
34.31 29.56% 0.00% 1.21% 7.76% 10.61% 0.00% 0.00%
Schindler N
17:30:33 / 15.07.24
226.00 15.79% 38.49% 0.67% -2.16% 2.49% 15.01% -15.82%
Schindler PS
17:33:58 / 15.07.24
228.80 10.41% 33.53% 0.70% -3.46% 1.06% 12.49% -17.86%
SGS Rg
17:33:58 / 15.07.24
81.58 13.56% -4.21% 0.89% -0.05% -0.80% -0.34% -29.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AMS Osram I
17:33:58 / 15.07.24
1.294 -3.79% 1.345
09:01
1.289
15:46
2.373
24.01.24
0.9150
19.04.24
2'009'209
Meyer Burger N
17:36:48 / 15.07.24
5.460 -6.19% 5.900
09:02
5.345
16:53
55.30
03.01.24
4.820
03.07.24
295'453
Clariant N
17:33:58 / 15.07.24
14.350 -1.71% 14.770
12:19
14.350
17:30
15.040
05.07.24
10.462
17.01.24
720'540
SIG Group N
17:30:33 / 15.07.24
17.070 -1.10% 17.420
09:01
16.950
16:50
20.52
12.04.24
15.880
19.06.24
814'017
Adecco N
17:30:33 / 15.07.24
30.16 -0.66% 30.32
10:01
29.96
17:01
41.53
03.01.24
28.88
09.07.24
487'826
Sandoz Group N
17:32:19 / 15.07.24
34.31 -2.14% 35.34
09:02
34.31
17:30
35.50
12.07.24
25.33
10.04.24
631'863
Avolta N
17:30:33 / 15.07.24
35.70 -2.51% 36.54
11:35
35.70
17:30
39.20
14.05.24
30.40
17.01.24
285'771
DocMorris N
17:30:33 / 15.07.24
47.30 -1.29% 48.00
11:39
46.20
09:08
101.60
12.02.24
46.00
11.07.24
126'209
Julius Bär N
17:30:33 / 15.07.24
52.22 0.08% 52.54
11:32
51.74
09:07
56.20
23.05.24
44.61
17.01.24
218'881
Georg Fischer N
17:33:58 / 15.07.24
62.30 -1.66% 63.35
09:01
62.30
17:30
72.20
19.03.24
56.40
17.01.24
69'958
Temenos N
17:33:58 / 15.07.24
65.50 0.15% 66.05
10:34
65.10
09:31
89.68
02.02.24
53.05
10.05.24
242'955
Galenica N
17:30:33 / 15.07.24
75.55 -0.13% 76.80
11:32
75.50
17:01
78.15
26.02.24
69.30
17.04.24
51'076
SGS Rg
17:33:58 / 15.07.24
81.58 -0.97% 82.56
11:30
81.42
16:57
88.34
13.03.24
69.62
10.01.24
231'234
Swiss Prime Site N
17:30:33 / 15.07.24
88.20 -0.11% 88.85
10:16
87.90
14:23
90.50
15.01.24
82.60
12.06.24
62'418
PSP N
17:30:33 / 15.07.24
118.50 0.00% 118.70
09:01
117.90
14:18
119.70
04.04.24
110.90
12.06.24
27'110
Straumann N
17:35:21 / 15.07.24
116.70 -0.81% 118.95
11:23
116.00
16:56
151.50
08.03.24
105.30
17.06.24
206'676
Helvetia N
17:30:33 / 15.07.24
123.60 -1.12% 125.20
09:49
123.20
15:15
132.00
13.03.24
115.60
05.01.24
38'475
BKW N
17:30:33 / 15.07.24
150.00 -0.99% 152.00
09:31
150.00
15:51
154.00
09.01.24
122.30
27.02.24
33'085
Bâloise N
17:31:06 / 15.07.24
158.30 -1.62% 160.90
09:21
158.00
15:46
163.40
08.07.24
128.80
10.01.24
63'926
The Swatch Group I
17:37:01 / 15.07.24
170.70 -9.78% 175.00
09:06
166.95
09:46
228.60
03.01.24
166.95
15.07.24
1'099'709
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 205.00
14:28
202.20
09:01
208.20
28.03.24
172.10
17.01.24
47'809
Schindler N
17:30:33 / 15.07.24
226.00 -2.16% 230.50
09:01
226.00
17:05
237.00
24.05.24
191.60
19.01.24
13'460
Schindler PS
17:33:58 / 15.07.24
228.80 -1.46% 233.80
09:05
228.80
17:30
243.20
16.05.24
201.00
19.01.24
66'154
Roche I
17:30:33 / 15.07.24
285.20 1.21% 287.60
15:29
281.00
09:02
287.60
15.07.24
229.40
08.04.24
31'087
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% 327.60
10:12
320.20
15:36
392.00
12.03.24
294.20
01.07.24
23'349

Handel

Kurs 2'631.93
Vortag 2'659.22
+/-% -1.03%
+/- -27.2850
Eröffnung 2'654.92
Tageshoch 2'661.30
Tagestief 2'631.93

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'631.93
Intraday
2'631.93
17:30
2'661.30
09:02
2'631.93
YTD
2'496.86
17.01.24
2'676.78
23.05.24
2'631.93
1 Jahr
2'317.65
26.10.23
2'750.19
27.07.23

Performance

Intraday -1.03%
1 Monat 1.96%
3 Monate 2.66%
YTD 2.60%
1 Jahr -2.10%
3 Jahre -22.22%