×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.07.2025 - 17:30:52
  • 2'856.67
  • -0.04%
  • -1.14
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt N
17:30:52 / 14.07.25
130'800.00 -0.46% -600.00 130'000.00 130'400.00
Lindt PS
17:30:52 / 14.07.25
13'230.00 -0.08% -10.00 13'210.00 0.0000
Belimo N
17:30:52 / 14.07.25
838.50 -1.87% -16.00 842.00 842.00
Ems-Chemie N
17:30:52 / 14.07.25
633.00 -1.63% -10.50 634.00 635.00
VAT N
17:30:52 / 14.07.25
332.40 -1.77% -6.00 332.00 330.00
Schindler N
17:30:52 / 14.07.25
287.00 -0.69% -2.00 290.00 286.50
Schindler PS
17:32:29 / 14.07.25
295.80 -0.54% -1.60 290.00 0.0000
Roche I
17:30:52 / 14.07.25
274.40 0.22% 0.60 281.00 273.60
Flughafen Zürich N
17:30:52 / 14.07.25
232.80 1.22% 2.80 233.80 232.00
Tecan N
17:30:52 / 14.07.25
161.30 -2.12% -3.50 165.00 0.0000
PSP N
17:30:52 / 14.07.25
141.80 1.21% 1.70 141.50 0.0000
Galderma Group N
17:30:52 / 14.07.25
125.20 -0.08% -0.10 126.20 0.0000
Swiss Prime Site N
17:33:40 / 14.07.25
116.20 1.31% 1.50 115.50 116.10
Straumann N
17:31:00 / 14.07.25
103.75 -0.43% -0.45 103.50 0.0000
Georg Fischer N
17:30:52 / 14.07.25
63.85 -0.85% -0.55 63.65 0.0000
Temenos N
17:30:52 / 14.07.25
57.15 -1.04% -0.60 56.95 57.05
Julius Bär N
17:30:52 / 14.07.25
55.18 0.07% 0.04 56.00 0.0000
Adecco N
17:33:45 / 14.07.25
25.14 -0.32% -0.08 25.10 25.10
SIG Group N
17:30:52 / 14.07.25
14.950 -0.27% -0.04 15.500 0.0000
Clariant N
17:30:52 / 14.07.25
8.570 -1.49% -0.13 8.555 8.570
Amrize N
17:30:52 / 14.07.25
40.10 -0.52% -0.21 0.0000 0.0000
Avolta N
17:30:52 / 14.07.25
44.46 0.36% 0.16 0.0000 43.00
BKW N
17:30:52 / 14.07.25
179.30 1.13% 2.00 0.0000 0.0000
Bâloise N
17:36:42 / 14.07.25
196.00 1.24% 2.40 0.0000 196.00
Barry Callebaut N
17:30:52 / 14.07.25
857.00 2.39% 20.00 0.0000 859.50
2'856.67
-0.04%
4'758.18
-0.04%
25.14
-0.32%
40.10
-0.52%
12.10
-0.25%
196.00
1.24%
857.00
2.39%
838.50
-1.87%
179.30
1.13%
8.57
-1.49%
44.46
0.36%
633.00
-1.63%
232.80
1.22%
125.20
-0.08%
88.95
1.48%
63.85
-0.85%
195.20
1.30%
55.18
0.07%
130'800.00
-0.46%
13'230.00
-0.08%
141.80
1.21%
274.40
0.22%
45.11
1.08%
287.00
-0.69%
295.80
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:52 / 14.07.25
2'856.67 9.08% 11.41% 0.72% 1.76% 14.43% 8.54% 8.00%
SMIM TR
17:30:52 / 14.07.25
4'758.18 11.78% 17.17% 0.72% 1.76% 15.45% 11.28% 16.81%
Adecco N
17:33:45 / 14.07.25
25.14 12.79% -38.89% 1.37% 5.45% 16.76% -16.64% -22.47%
Amrize N
17:30:52 / 14.07.25
40.10 0.00% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:30:52 / 14.07.25
12.100 104.35% -42.62% 2.63% 37.97% 102.84% -6.46% -70.05%
Bâloise N
17:36:42 / 14.07.25
196.00 17.98% 46.89% 0.20% 5.89% 4.25% 23.82% 25.06%
Barry Callebaut N
17:30:52 / 14.07.25
857.00 -30.48% -41.01% -8.10% -2.67% 10.42% -38.39% -61.25%
Belimo N
17:30:52 / 14.07.25
838.50 42.54% 84.24% 3.14% 3.14% 58.09% 85.18% 138.69%
BKW N
17:30:52 / 14.07.25
179.30 18.04% 18.60% 2.75% 3.70% 13.80% 19.53% 69.18%
Clariant N
17:30:52 / 14.07.25
8.570 -9.69% -24.47% 1.00% 2.51% 7.14% -37.45% -43.79%
Avolta N
17:30:52 / 14.07.25
44.46 21.90% 33.92% 0.91% 4.66% 24.51% 24.54% 36.64%
Ems-Chemie N
17:30:52 / 14.07.25
633.00 5.23% -5.51% 2.84% 5.94% 12.80% -10.59% -11.67%
Flughafen Zürich N
17:30:52 / 14.07.25
232.80 5.70% 30.98% 3.28% 2.56% 12.41% 14.68% 52.93%
Galderma Group N
17:30:52 / 14.07.25
125.20 24.50% 0.00% 3.22% 13.51% 59.52% 72.26% 0.00%
Galenica N
17:30:52 / 14.07.25
88.95 17.89% 20.48% 0.06% 3.07% 4.59% 17.74% 14.13%
Georg Fischer N
17:30:52 / 14.07.25
63.85 -6.19% 5.40% 1.92% 0.16% 11.13% 2.49% 31.81%
Helvetia N
17:30:52 / 14.07.25
195.20 28.98% 66.26% 0.57% 5.57% 6.41% 57.93% 74.39%
Julius Bär N
17:30:52 / 14.07.25
55.18 -6.00% 16.95% 2.03% 4.59% 11.71% 5.67% 27.31%
Lindt N
17:30:52 / 14.07.25
130'800.00 31.40% 28.82% -1.65% -0.15% 12.69% 23.63% 31.01%
Lindt PS
17:30:52 / 14.07.25
13'230.00 31.48% 31.22% -1.85% -1.34% 9.33% 24.23% 34.55%
PSP N
17:30:52 / 14.07.25
141.80 8.69% 19.13% -1.12% -1.60% -1.34% 19.66% 29.36%
Roche I
17:30:52 / 14.07.25
274.40 1.18% 4.74% 0.29% -2.07% 1.48% -3.79% -28.36%
Sandoz Group N
17:30:52 / 14.07.25
45.11 20.07% 64.93% 3.20% 6.14% 37.20% 31.48% 0.00%
Schindler N
17:30:52 / 14.07.25
287.00 16.77% 44.86% 0.35% -0.35% 8.65% 26.99% 63.28%
Schindler PS
17:32:29 / 14.07.25
295.80 18.77% 41.42% 0.75% -0.67% 8.54% 29.28% 65.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:52 / 14.07.25
2'856.67 -0.04% 2'856.67
17:30
2'839.93
10:10
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
17:30:52 / 14.07.25
4'758.18 -0.04% 4'758.18
17:30
4'730.31
10:10
4'781.66
10.07.25
3'776.50
07.04.25
Adecco N
17:33:45 / 14.07.25
25.14 -0.32% 26.02
11:59
24.82
09:01
29.72
18.03.25
19.670
09.04.25
570'695
Amrize N
17:30:52 / 14.07.25
40.10 -0.52% 40.22
16:20
39.86
09:46
46.00
23.06.25
38.06
01.07.25
1'276'880
ams-OSRAM I
17:30:52 / 14.07.25
12.100 -0.25% 12.200
13:41
11.830
09:01
12.650
10.07.25
4.940
09.04.25
280'486
Bâloise N
17:36:42 / 14.07.25
196.00 1.24% 196.30
17:02
193.20
10:11
196.70
30.05.25
160.20
07.04.25
54'175
Barry Callebaut N
17:30:52 / 14.07.25
857.00 2.39% 872.50
09:30
836.50
10:23
1'219.00
18.03.25
707.50
11.04.25
22'740
Belimo N
17:30:52 / 14.07.25
838.50 -1.87% 855.50
11:23
833.50
15:06
855.50
14.07.25
443.00
07.04.25
16'250
BKW N
17:30:52 / 14.07.25
179.30 1.13% 179.30
12:02
177.10
09:01
179.30
14.07.25
143.70
11.03.25
23'689
Clariant N
17:30:52 / 14.07.25
8.570 -1.49% 8.695
09:18
8.550
16:29
10.674
24.02.25
6.397
07.04.25
501'896
Avolta N
17:30:52 / 14.07.25
44.46 0.36% 44.48
15:00
44.10
09:01
45.26
04.06.25
27.50
07.04.25
136'409
Ems-Chemie N
17:30:52 / 14.07.25
633.00 -1.63% 641.00
14:23
632.00
09:17
685.50
11.03.25
536.50
07.04.25
13'978
Flughafen Zürich N
17:30:52 / 14.07.25
232.80 1.22% 233.00
12:07
228.60
09:17
235.60
06.06.25
185.10
07.04.25
31'263
Galderma Group N
17:30:52 / 14.07.25
125.20 -0.08% 125.20
17:30
123.50
10:25
128.60
10.07.25
72.70
09.04.25
256'045
Galenica N
17:30:52 / 14.07.25
88.95 1.48% 89.05
16:18
87.55
09:02
89.35
27.05.25
74.10
03.01.25
55'294
Georg Fischer N
17:30:52 / 14.07.25
63.85 -0.85% 64.25
09:04
63.55
12:11
74.20
07.03.25
50.00
07.04.25
85'917
Helvetia N
17:30:52 / 14.07.25
195.20 1.30% 195.20
17:30
192.00
09:28
196.40
30.05.25
151.00
03.01.25
41'727
Julius Bär N
17:30:52 / 14.07.25
55.18 0.07% 55.18
17:30
54.46
09:01
65.04
31.01.25
45.50
07.04.25
231'378
Lindt N
17:30:52 / 14.07.25
130'800.00 -0.46% 131'600.00
09:34
129'800.00
10:20
134'400.00
18.06.25
97'000.00
13.01.25
108
Lindt PS
17:30:52 / 14.07.25
13'230.00 -0.08% 13'300.00
09:28
13'130.00
10:22
13'740.00
18.06.25
9'755.00
13.01.25
1'534
PSP N
17:30:52 / 14.07.25
141.80 1.21% 142.20
15:46
139.30
09:05
150.00
24.06.25
128.00
06.03.25
85'843
Roche I
17:30:52 / 14.07.25
274.40 0.22% 274.40
09:15
271.80
09:01
333.60
12.03.25
244.00
09.04.25
12'327
Sandoz Group N
17:30:52 / 14.07.25
45.11 1.08% 45.19
16:58
44.32
09:01
45.19
14.07.25
26.25
07.04.25
606'429
Schindler N
17:30:52 / 14.07.25
287.00 -0.69% 288.00
09:01
284.50
09:58
297.50
21.05.25
240.00
07.04.25
10'587
Schindler PS
17:32:29 / 14.07.25
295.80 -0.54% 297.20
09:01
293.40
10:11
306.80
20.05.25
245.20
13.01.25
56'032

Handel

Kurs 2'856.67
Vortag 2'857.81
+/-% -0.04%
+/- -1.1410
Eröffnung 2'843.59
Tageshoch 2'856.67
Tagestief 2'839.93

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'856.67
Intraday
2'839.93
10:10
2'856.67
17:30
2'856.67
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'856.67
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.04%
1 Monat 1.76%
3 Monate 14.43%
YTD 9.08%
1 Jahr 8.54%
3 Jahre 8.00%