×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 09:05:02
- 2'844.49
- -0.11%
- -3.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 09:05:03 / 09.07.25 |
2'844.49 | -0.11% | -3.16 | ||||
|
SMIM TR 09:05:03 / 09.07.25 |
4'737.90 | -0.11% | -5.26 | ||||
|
DocMorris N 09:02:35 / 09.07.25 |
6.655 | 0.08% | 0.01 | 6.635 | 6.690 | 2'469 | |
|
Clariant N 09:03:20 / 09.07.25 |
8.660 | -0.57% | -0.05 | 8.655 | 8.685 | 6'199 | |
|
ams-OSRAM I 09:02:13 / 09.07.25 |
12.040 | -0.33% | -0.04 | 12.000 | 12.040 | 12'056 | |
|
SIG Group N 09:03:53 / 09.07.25 |
14.740 | 0.00% | 0.00 | 14.740 | 14.760 | 7'222 | |
|
Adecco N 09:04:19 / 09.07.25 |
25.36 | 0.40% | 0.10 | 25.34 | 25.40 | 13'775 | |
|
Amrize N 09:05:02 / 09.07.25 |
39.91 | -0.13% | -0.05 | 39.90 | 39.94 | 31'949 | |
|
Sandoz Group N 09:03:17 / 09.07.25 |
44.00 | -0.09% | -0.04 | 43.91 | 43.96 | 19'158 | |
|
Avolta N 09:02:48 / 09.07.25 |
44.24 | 0.18% | 0.08 | 44.22 | 44.34 | 1'303 | |
|
Julius Bär N 09:03:41 / 09.07.25 |
54.62 | -0.26% | -0.14 | 54.62 | 54.70 | 8'102 | |
|
Temenos N 09:00:41 / 09.07.25 |
57.55 | -0.26% | -0.15 | 57.45 | 57.65 | 825 | |
|
Georg Fischer N 09:04:22 / 09.07.25 |
62.80 | -0.40% | -0.25 | 62.75 | 62.90 | 559 | |
|
SGS Rg 09:04:35 / 09.07.25 |
82.80 | -0.17% | -0.14 | 82.70 | 82.84 | 6'429 | |
|
Galenica N 09:03:13 / 09.07.25 |
87.70 | 0.06% | 0.05 | 87.60 | 87.85 | 398 | |
|
Straumann N 09:04:10 / 09.07.25 |
105.15 | -0.33% | -0.35 | 105.05 | 105.25 | 4'246 | |
|
Swiss Prime Site N 09:04:06 / 09.07.25 |
116.10 | 0.43% | 0.50 | 115.80 | 116.10 | 632 | |
|
Galderma Group N 09:05:01 / 09.07.25 |
125.00 | 0.40% | 0.50 | 124.80 | 125.10 | 11'935 | |
|
The Swatch Group I 09:04:34 / 09.07.25 |
133.10 | -0.26% | -0.35 | 133.05 | 133.35 | 1'346 | |
|
PSP N 09:00:41 / 09.07.25 |
141.50 | 0.07% | 0.10 | 141.30 | 141.70 | 334 | |
|
Tecan N 09:00:41 / 09.07.25 |
161.40 | 0.19% | 0.30 | 160.20 | 160.90 | 607 | |
|
BKW N 09:03:41 / 09.07.25 |
174.20 | 0.00% | 0.00 | 174.00 | 174.30 | 975 | |
|
Helvetia N 09:04:22 / 09.07.25 |
194.70 | 0.72% | 1.40 | 194.70 | 195.00 | 1'089 | |
|
Bâloise N 09:04:05 / 09.07.25 |
195.00 | 0.26% | 0.50 | 195.20 | 195.70 | 586 | |
|
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 0.00% | 0.00 | 224.40 | 225.20 | 521 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 09:05:03 / 09.07.25 |
2'844.49 | 8.61% | 11.01% | 0.86% | 0.00% | 13.92% | 7.31% | 6.56% |
|
SMIM TR 09:05:03 / 09.07.25 |
4'737.90 | 11.31% | 16.76% | 0.86% | 0.00% | 15.10% | 10.02% | 15.25% |
|
Adecco N 09:04:19 / 09.07.25 |
25.36 | 12.97% | -38.79% | 1.93% | 6.02% | 15.38% | -14.38% | -24.60% |
|
Amrize N 09:05:02 / 09.07.25 |
39.91 | 0.00% | 0.00% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 09:02:13 / 09.07.25 |
12.040 | 103.50% | -42.86% | 5.06% | 32.60% | 107.77% | -10.35% | -71.57% |
|
Bâloise N 09:04:05 / 09.07.25 |
195.00 | 18.53% | 47.57% | 3.12% | 2.15% | 6.73% | 20.97% | 23.57% |
|
Barry Callebaut N 09:00:41 / 09.07.25 |
937.00 | -22.05% | -33.86% | 0.64% | 6.30% | 26.37% | -41.40% | -56.99% |
|
Belimo N 09:00:41 / 09.07.25 |
812.50 | 35.70% | 75.40% | 3.31% | 1.69% | 51.59% | 80.40% | 126.29% |
|
BKW N 09:03:41 / 09.07.25 |
174.20 | 15.98% | 16.52% | 1.04% | 0.87% | 11.88% | 15.82% | 68.15% |
|
Clariant N 09:03:20 / 09.07.25 |
8.660 | -9.58% | -24.38% | -0.86% | -3.51% | 7.22% | -37.96% | -44.70% |
|
Avolta N 09:02:48 / 09.07.25 |
44.24 | 21.52% | 33.49% | 0.77% | 1.24% | 24.20% | 25.25% | 41.36% |
|
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | 1.64% | -8.74% | -1.12% | 0.16% | 7.64% | -18.95% | -16.01% |
|
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 3.40% | 28.13% | 0.72% | -2.77% | 10.51% | 10.40% | 48.22% |
|
Galderma Group N 09:05:01 / 09.07.25 |
125.00 | 23.71% | 0.00% | 6.20% | 9.84% | 59.54% | 71.63% | 0.00% |
|
Galenica N 09:03:13 / 09.07.25 |
87.70 | 17.89% | 20.48% | -0.11% | 2.39% | 5.35% | 16.62% | 14.20% |
|
Georg Fischer N 09:04:22 / 09.07.25 |
62.80 | -8.16% | 3.19% | -1.64% | -3.75% | 8.00% | 1.78% | 26.66% |
|
Helvetia N 09:04:22 / 09.07.25 |
194.70 | 29.38% | 66.78% | 3.67% | 2.04% | 8.17% | 56.01% | 72.59% |
|
Julius Bär N 09:03:41 / 09.07.25 |
54.62 | -6.65% | 16.14% | 1.00% | 1.71% | 11.02% | 6.47% | 23.92% |
|
Lindt N 09:02:34 / 09.07.25 |
133'200.00 | 33.60% | 30.98% | 0.45% | 1.99% | 14.63% | 22.88% | 32.15% |
|
Lindt PS 09:03:06 / 09.07.25 |
13'440.00 | 33.66% | 33.40% | 0.45% | 1.13% | 11.91% | 22.52% | 35.14% |
|
PSP N 09:00:41 / 09.07.25 |
141.50 | 9.70% | 20.24% | -1.53% | -2.28% | 0.50% | 20.02% | 30.80% |
|
Roche I 09:03:20 / 09.07.25 |
273.00 | 0.89% | 4.44% | -1.16% | -5.34% | 1.56% | -1.37% | -28.01% |
|
Sandoz Group N 09:03:17 / 09.07.25 |
44.00 | 18.48% | 62.75% | 3.24% | 3.12% | 33.09% | 29.41% | 0.00% |
|
Schindler N 09:04:09 / 09.07.25 |
281.00 | 14.75% | 42.36% | -0.88% | -2.09% | 4.07% | 24.34% | 57.43% |
|
Schindler PS 09:05:00 / 09.07.25 |
289.60 | 16.37% | 38.56% | -0.62% | -2.75% | 4.32% | 27.46% | 58.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 09:05:03 / 09.07.25 |
2'844.49 | -0.11% |
2'846.59 09:02 |
2'843.48 09:04 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 09:05:03 / 09.07.25 |
4'737.90 | -0.11% |
4'741.39 09:02 |
4'736.22 09:04 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 09:04:19 / 09.07.25 |
25.36 | 0.40% |
25.48 09:00 |
25.24 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
13'775 |
|
Amrize N 09:05:02 / 09.07.25 |
39.91 | -0.13% |
40.07 09:03 |
39.90 09:01 |
46.00 23.06.25 |
38.06 01.07.25 |
31'949 |
|
ams-OSRAM I 09:02:13 / 09.07.25 |
12.040 | -0.33% |
12.090 09:00 |
12.040 09:02 |
12.200 08.07.25 |
4.940 09.04.25 |
12'056 |
|
Bâloise N 09:04:05 / 09.07.25 |
195.00 | 0.26% |
195.00 09:04 |
194.30 09:00 |
196.70 30.05.25 |
160.20 07.04.25 |
586 |
|
Barry Callebaut N 09:00:41 / 09.07.25 |
937.00 | -0.16% |
939.50 09:00 |
937.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
136 |
|
Belimo N 09:00:41 / 09.07.25 |
812.50 | -0.12% |
812.50 09:00 |
812.50 09:00 |
824.50 05.06.25 |
443.00 07.04.25 |
132 |
|
BKW N 09:03:41 / 09.07.25 |
174.20 | 0.00% |
174.40 09:00 |
174.20 09:03 |
175.70 23.06.25 |
143.70 11.03.25 |
975 |
|
Clariant N 09:03:20 / 09.07.25 |
8.660 | -0.57% |
8.715 09:00 |
8.645 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
6'199 |
|
Avolta N 09:02:48 / 09.07.25 |
44.24 | 0.18% |
44.30 09:02 |
44.24 09:02 |
45.26 04.06.25 |
27.50 07.04.25 |
1'303 |
|
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | -0.24% |
623.00 09:01 |
620.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
245 |
|
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 0.00% |
225.00 09:04 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
521 |
|
Galderma Group N 09:05:01 / 09.07.25 |
125.00 | 0.40% |
125.20 09:00 |
124.60 09:03 |
125.20 09.07.25 |
72.70 09.04.25 |
11'935 |
|
Galenica N 09:03:13 / 09.07.25 |
87.70 | 0.06% |
87.80 09:03 |
87.70 09:03 |
89.35 27.05.25 |
74.10 03.01.25 |
398 |
|
Georg Fischer N 09:04:22 / 09.07.25 |
62.80 | -0.40% |
62.80 09:04 |
62.70 09:00 |
74.20 07.03.25 |
50.00 07.04.25 |
559 |
|
Helvetia N 09:04:22 / 09.07.25 |
194.70 | 0.72% |
194.70 09:04 |
193.90 09:00 |
196.40 30.05.25 |
151.00 03.01.25 |
1'089 |
|
Julius Bär N 09:03:41 / 09.07.25 |
54.62 | -0.26% |
54.94 09:00 |
54.60 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
8'102 |
|
Lindt N 09:02:34 / 09.07.25 |
133'200.00 | -0.30% |
133'600.00 09:00 |
133'200.00 09:02 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
4 |
|
Lindt PS 09:03:06 / 09.07.25 |
13'440.00 | -0.15% |
13'460.00 09:00 |
13'430.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
44 |
|
PSP N 09:00:41 / 09.07.25 |
141.50 | 0.07% |
141.50 09:00 |
141.50 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
334 |
|
Roche I 09:03:20 / 09.07.25 |
273.00 | 0.00% |
273.40 09:02 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
685 |
|
Sandoz Group N 09:03:17 / 09.07.25 |
44.00 | -0.09% |
44.10 09:02 |
43.92 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
19'158 |
|
Schindler N 09:04:09 / 09.07.25 |
281.00 | -1.06% |
283.00 09:01 |
281.00 09:04 |
297.50 21.05.25 |
240.00 07.04.25 |
1'316 |
|
Schindler PS 09:05:00 / 09.07.25 |
289.60 | -0.62% |
290.60 09:00 |
289.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
1'852 |