×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 16:45:59
- 2'628.15
- -0.24%
- -6.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:45:59 / 13.12.24 |
2'628.15 | -0.24% | -6.28 | ||||
|
SMIM TR 16:45:59 / 13.12.24 |
4'271.63 | -0.24% | -10.22 | ||||
|
ams-OSRAM I 16:44:38 / 13.12.24 |
7.080 | -0.06% | 0.00 | 7.058 | 7.082 | 350'165 | |
|
Clariant N 16:45:52 / 13.12.24 |
10.430 | -1.23% | -0.13 | 10.410 | 10.430 | 378'706 | |
|
SIG Group N 16:43:36 / 13.12.24 |
17.830 | -0.94% | -0.17 | 17.820 | 17.840 | 162'604 | |
|
Adecco N 16:43:06 / 13.12.24 |
22.94 | -0.43% | -0.10 | 22.94 | 22.96 | 251'875 | |
|
DocMorris N 16:42:51 / 13.12.24 |
24.74 | -5.57% | -1.46 | 24.74 | 24.78 | 69'353 | |
|
Sandoz Group N 16:45:49 / 13.12.24 |
37.16 | -0.27% | -0.10 | 37.15 | 37.17 | 185'160 | |
|
Avolta N 16:44:08 / 13.12.24 |
37.22 | -0.91% | -0.34 | 37.20 | 37.24 | 89'077 | |
|
Julius Bär N 16:41:56 / 13.12.24 |
59.46 | 0.47% | 0.28 | 59.44 | 59.46 | 77'771 | |
|
Temenos N 16:45:18 / 13.12.24 |
65.85 | 0.08% | 0.05 | 65.85 | 65.95 | 57'238 | |
|
Georg Fischer N 16:41:26 / 13.12.24 |
70.65 | -0.56% | -0.40 | 70.60 | 70.70 | 56'400 | |
|
Galenica N 16:37:02 / 13.12.24 |
74.90 | -0.27% | -0.20 | 74.85 | 74.95 | 24'163 | |
|
SGS Rg 16:45:00 / 13.12.24 |
90.22 | -0.68% | -0.62 | 90.20 | 90.22 | 96'692 | |
|
Galderma Group N 16:45:27 / 13.12.24 |
90.55 | 0.38% | 0.34 | 90.50 | 90.56 | 26'010 | |
|
Swiss Prime Site N 16:44:07 / 13.12.24 |
97.20 | -0.36% | -0.35 | 97.20 | 97.25 | 17'988 | |
|
Straumann N 16:45:12 / 13.12.24 |
118.60 | 0.59% | 0.70 | 118.55 | 118.65 | 67'661 | |
|
PSP N 16:45:20 / 13.12.24 |
127.00 | -0.16% | -0.20 | 126.90 | 127.00 | 20'776 | |
|
Helvetia N 16:42:56 / 13.12.24 |
146.20 | -1.22% | -1.80 | 146.10 | 146.30 | 44'696 | |
|
BKW N 16:40:22 / 13.12.24 |
150.80 | 0.00% | 0.00 | 150.70 | 150.90 | 11'067 | |
|
Bâloise N 16:39:58 / 13.12.24 |
164.20 | 0.74% | 1.20 | 164.00 | 164.20 | 28'442 | |
|
The Swatch Group I 16:45:57 / 13.12.24 |
164.30 | -0.64% | -1.05 | 164.30 | 164.35 | 49'646 | |
|
Tecan N 16:45:27 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | 16'450 | |
|
Flughafen Zürich N 16:40:45 / 13.12.24 |
222.00 | -0.36% | -0.80 | 222.00 | 222.40 | 13'844 | |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 0.20% | 0.50 | 252.00 | 252.50 | 7'157 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 16:45:59 / 13.12.24 |
2'628.15 | 2.46% | 6.37% | -0.07% | 1.76% | -0.15% | 0.68% | -21.64% |
|
SMIM TR 16:45:59 / 13.12.24 |
4'271.63 | 5.15% | 12.14% | -0.07% | 1.76% | -0.15% | 3.33% | -15.42% |
|
Adecco N 16:43:06 / 13.12.24 |
22.94 | -44.17% | -24.36% | -4.18% | -4.42% | -18.54% | -45.30% | -49.17% |
|
ams-OSRAM I 16:44:38 / 13.12.24 |
7.080 | -66.49% | -80.47% | 12.49% | 17.22% | -22.69% | -66.68% | -92.15% |
|
Bâloise N 16:39:58 / 13.12.24 |
164.20 | 23.67% | 14.23% | -0.48% | -0.36% | -3.01% | 24.30% | 14.79% |
|
Barry Callebaut N 16:40:43 / 13.12.24 |
1'287.00 | -9.80% | -30.02% | -1.38% | -2.50% | -15.66% | -8.92% | -41.50% |
|
Belimo N 16:45:56 / 13.12.24 |
594.50 | 29.47% | 36.48% | -0.08% | 4.48% | 1.54% | 25.79% | 7.81% |
|
BKW N 16:40:22 / 13.12.24 |
150.80 | 0.87% | 19.21% | -1.69% | 2.31% | 0.94% | -5.04% | 27.15% |
|
Clariant N 16:45:52 / 13.12.24 |
10.430 | -12.48% | -23.37% | -2.52% | -8.11% | -12.87% | -19.39% | -39.85% |
|
Avolta N 16:44:08 / 13.12.24 |
37.22 | 13.54% | -2.47% | 2.82% | 11.91% | 11.97% | 14.24% | -13.56% |
|
Ems-Chemie N 16:43:55 / 13.12.24 |
622.50 | -8.00% | 0.08% | -1.43% | -2.20% | -6.60% | -9.98% | -33.10% |
|
Flughafen Zürich N 16:40:45 / 13.12.24 |
222.00 | 26.88% | 55.70% | 0.73% | 8.61% | 9.79% | 22.58% | 43.74% |
|
Galderma Group N 16:45:27 / 13.12.24 |
90.55 | 0.00% | 0.00% | 3.17% | 6.10% | 11.46% | 0.00% | 0.00% |
|
Galenica N 16:37:02 / 13.12.24 |
74.90 | 3.23% | -0.60% | -1.38% | -0.13% | 3.31% | 4.10% | 16.52% |
|
Georg Fischer N 16:41:26 / 13.12.24 |
70.65 | 16.28% | 25.53% | 0.00% | 7.53% | 10.74% | 15.07% | 0.42% |
|
Helvetia N 16:42:56 / 13.12.24 |
146.20 | 27.70% | 37.29% | -3.94% | -2.34% | 8.06% | 25.60% | 42.31% |
|
Julius Bär N 16:41:56 / 13.12.24 |
59.46 | 25.51% | 9.88% | 1.26% | 9.54% | 22.35% | 25.39% | -0.03% |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | -3.14% | 4.00% | 0.41% | 1.02% | -6.07% | -8.50% | -15.99% |
|
Lindt PS 16:43:31 / 13.12.24 |
9'985.00 | -1.34% | 5.57% | 0.55% | 1.06% | -7.97% | -8.48% | -16.34% |
|
PSP N 16:45:20 / 13.12.24 |
127.00 | 8.16% | 17.24% | -1.40% | 2.01% | 3.59% | 7.45% | 16.06% |
|
Roche I 16:42:49 / 13.12.24 |
267.60 | 3.44% | -24.55% | -2.12% | -0.59% | -7.28% | 2.92% | -32.94% |
|
Sandoz Group N 16:45:49 / 13.12.24 |
37.16 | 37.69% | 0.00% | -3.13% | -7.49% | 6.87% | 32.95% | 0.00% |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 26.32% | 51.08% | -0.59% | 1.81% | 8.37% | 28.56% | 4.56% |
|
Schindler PS 16:43:36 / 13.12.24 |
258.80 | 23.25% | 49.05% | -1.22% | 1.73% | 7.39% | 24.42% | 5.32% |
|
SGS Rg 16:45:00 / 13.12.24 |
90.22 | 25.23% | 5.63% | 2.08% | 4.47% | -5.59% | 23.12% | -23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:45:59 / 13.12.24 |
2'628.15 | -0.24% |
2'637.26 09:29 |
2'627.73 16:26 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 16:45:59 / 13.12.24 |
4'271.63 | -0.24% |
4'286.44 09:29 |
4'270.96 16:26 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Adecco N 16:43:06 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
251'875 |
|
ams-OSRAM I 16:44:38 / 13.12.24 |
7.080 | -0.06% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
350'165 |
|
Bâloise N 16:39:58 / 13.12.24 |
164.20 | 0.74% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
28'442 |
|
Barry Callebaut N 16:40:43 / 13.12.24 |
1'287.00 | 0.55% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'815 |
|
Belimo N 16:45:56 / 13.12.24 |
594.50 | -1.00% |
600.50 09:14 |
593.50 09:00 |
615.00 26.09.24 |
388.00 22.01.24 |
4'412 |
|
BKW N 16:40:22 / 13.12.24 |
150.80 | 0.00% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
11'067 |
|
Clariant N 16:45:52 / 13.12.24 |
10.430 | -1.23% |
10.600 09:43 |
10.410 16:26 |
15.040 05.07.24 |
10.410 13.12.24 |
378'706 |
|
Avolta N 16:44:08 / 13.12.24 |
37.22 | -0.91% |
37.84 09:41 |
37.18 16:04 |
39.20 14.05.24 |
30.10 05.08.24 |
89'077 |
|
Ems-Chemie N 16:43:55 / 13.12.24 |
622.50 | -0.64% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'456 |
|
Flughafen Zürich N 16:40:45 / 13.12.24 |
222.00 | -0.36% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
13'844 |
|
Galderma Group N 16:45:27 / 13.12.24 |
90.55 | 0.38% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
26'010 |
|
Galenica N 16:37:02 / 13.12.24 |
74.90 | -0.27% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
24'163 |
|
Georg Fischer N 16:41:26 / 13.12.24 |
70.65 | -0.56% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
56'400 |
|
Helvetia N 16:42:56 / 13.12.24 |
146.20 | -1.22% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
44'696 |
|
Julius Bär N 16:41:56 / 13.12.24 |
59.46 | 0.47% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
77'771 |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | 0.20% |
99'400.00 09:46 |
98'800.00 09:00 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
14 |
|
Lindt PS 16:43:31 / 13.12.24 |
9'985.00 | 0.30% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
1'024 |
|
PSP N 16:45:20 / 13.12.24 |
127.00 | -0.16% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
20'776 |
|
Roche I 16:42:49 / 13.12.24 |
267.60 | -1.04% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
5'388 |
|
Sandoz Group N 16:45:49 / 13.12.24 |
37.16 | -0.27% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
185'160 |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 0.20% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
7'157 |
|
Schindler PS 16:43:36 / 13.12.24 |
258.80 | -0.15% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
43'659 |
|
SGS Rg 16:45:00 / 13.12.24 |
90.22 | -0.68% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
96'692 |