×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.01.2025 - 17:30:33
  • 2'651.83
  • 0.75%
  • 19.71
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt N
17:30:33 / 14.01.25
100'200.00 3.30% 3'200.00 100'400.00 100'800.00
Ems-Chemie N
17:30:33 / 14.01.25
618.00 0.57% 3.50 616.00 618.00
Belimo N
17:30:33 / 14.01.25
615.50 2.33% 14.00 611.00 610.00
Roche I
17:30:33 / 14.01.25
283.20 0.21% 0.60 0.0000 283.20
Schindler PS
17:30:33 / 14.01.25
246.20 0.24% 0.60 246.20 246.40
Schindler N
17:30:33 / 14.01.25
243.50 0.21% 0.50 243.00 243.50
Tecan N
17:30:33 / 14.01.25
223.20 0.45% 1.00 223.00 223.40
Flughafen Zürich N
17:30:33 / 14.01.25
214.40 -0.37% -0.80 213.00 215.00
Bâloise N
17:30:33 / 14.01.25
163.60 -0.55% -0.90 166.00 163.50
BKW N
17:30:33 / 14.01.25
153.60 -0.13% -0.20 155.00 155.00
Helvetia N
17:30:33 / 14.01.25
155.70 1.17% 1.80 155.50 152.90
PSP N
17:30:33 / 14.01.25
130.80 0.69% 0.90 130.00 131.10
Straumann N
17:31:11 / 14.01.25
118.50 1.59% 1.85 118.70 121.00
Galderma Group N
17:30:33 / 14.01.25
108.80 1.70% 1.82 0.0000 108.90
Swiss Prime Site N
17:30:33 / 14.01.25
101.10 0.40% 0.40 101.00 101.20
SGS Rg
17:30:33 / 14.01.25
92.64 0.13% 0.12 92.66 92.68
Galenica N
17:30:33 / 14.01.25
76.95 0.79% 0.60 76.90 77.00
Temenos N
17:32:52 / 14.01.25
71.00 5.34% 3.60 71.40 71.50
Georg Fischer N
17:30:33 / 14.01.25
67.70 0.67% 0.45 0.0000 67.55
Julius Bär N
17:30:33 / 14.01.25
58.02 -0.41% -0.24 58.00 57.98
Avolta N
17:30:33 / 14.01.25
35.62 1.08% 0.38 35.60 35.62
SIG Group N
17:30:33 / 14.01.25
18.840 -0.16% -0.03 0.0000 18.830
DocMorris N
17:32:44 / 14.01.25
18.230 5.93% 1.02 17.870 17.920
Clariant N
17:30:33 / 14.01.25
9.875 -1.84% -0.19 9.850 9.900
Adecco N
17:31:11 / 14.01.25
20.72 -0.10% -0.02 0.0000 0.0000
SMIM
2'651.83
0.75%
SMIM TR
4'312.30
0.75%
Adecco N
20.72
-0.10%
ams-OSRAM I
5.98
-2.00%
Bâloise N
163.60
-0.55%
Barry Callebaut N
1'085.00
-1.09%
Belimo N
615.50
2.33%
BKW N
153.60
-0.13%
Clariant N
9.88
-1.84%
Avolta N
35.62
1.08%
Ems-Chemie N
618.00
0.57%
Flughafen Zürich N
214.40
-0.37%
Galderma Group N
108.80
1.70%
Galenica N
76.95
0.79%
Georg Fischer N
67.70
0.67%
Helvetia N
155.70
1.17%
Julius Bär N
58.02
-0.41%
Lindt N
100'200.00
3.30%
Lindt PS
10'270.00
4.80%
PSP N
130.80
0.69%
Roche I
283.20
0.21%
Sandoz Group N
38.49
-0.41%
Schindler N
243.50
0.21%
Schindler PS
246.20
0.24%
SGS Rg
92.64
0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:33 / 14.01.25 		2'651.83 1.26% 2.61% -0.58% 1.19% -1.69% 4.66% -20.06%
SMIM TR
17:30:33 / 14.01.25 		4'312.30 1.31% 5.36% -0.58% 1.25% -1.64% 7.41% -13.70%
Adecco N
17:31:11 / 14.01.25 		20.72 -7.25% -49.75% -7.50% -8.56% -26.42% -45.74% -57.50%
ams-OSRAM I
17:30:33 / 14.01.25 		5.978 2.76% -71.14% -10.35% -10.94% -42.55% -70.78% -92.94%
Bâloise N
17:30:33 / 14.01.25 		163.60 0.24% 24.81% -1.86% 0.00% -5.27% 23.56% 1.98%
Barry Callebaut N
17:30:34 / 14.01.25 		1'085.00 -8.89% -22.69% -7.34% -13.41% -31.11% -14.43% -50.18%
Belimo N
17:30:33 / 14.01.25 		615.50 0.33% 29.69% -0.32% 3.19% 6.76% 42.74% 17.48%
BKW N
17:30:33 / 14.01.25 		153.60 2.40% 2.88% -2.35% 3.50% -1.09% 3.71% 33.28%
Clariant N
17:30:33 / 14.01.25 		9.875 -0.30% -16.62% -2.13% -3.00% -20.75% -8.17% -44.57%
Avolta N
17:30:33 / 14.01.25 		35.62 -3.03% 6.53% -2.57% -2.89% 2.65% 13.80% -28.48%
Ems-Chemie N
17:30:33 / 14.01.25 		618.00 0.49% -9.77% -1.20% -0.56% -10.76% -4.85% -37.77%
Flughafen Zürich N
17:30:33 / 14.01.25 		214.40 -1.10% 22.55% -0.74% -1.20% 5.20% 20.31% 20.70%
Galderma Group N
17:30:33 / 14.01.25 		108.80 6.30% 0.00% 2.84% 14.60% 39.76% 0.00% 0.00%
Galenica N
17:30:33 / 14.01.25 		76.95 2.69% 4.95% -0.26% 4.20% 2.60% 2.40% 17.01%
Georg Fischer N
17:30:33 / 14.01.25 		67.70 -2.04% 10.07% -1.38% -2.31% 21.00% 17.94% -8.75%
Helvetia N
17:30:33 / 14.01.25 		155.70 3.01% 32.79% 0.52% 7.38% 3.39% 29.75% 31.76%
Julius Bär N
17:30:33 / 14.01.25 		58.02 -0.68% 23.56% -2.98% -0.79% 5.84% 24.16% -8.63%
Lindt N
17:30:33 / 14.01.25 		100'200.00 -3.00% -4.90% -0.60% 2.45% -4.75% -9.40% -13.85%
Lindt PS
17:30:33 / 14.01.25 		10'270.00 -2.68% -2.87% 0.49% 3.58% -3.11% -7.73% -13.66%
PSP N
17:30:33 / 14.01.25 		130.80 0.78% 10.46% 1.08% 2.91% 6.00% 10.85% 16.29%
Roche I
17:30:33 / 14.01.25 		283.20 4.43% 8.11% 0.57% 3.74% -5.41% 5.12% -28.42%
Sandoz Group N
17:30:33 / 14.01.25 		38.49 3.98% 42.83% 2.29% 3.86% 1.48% 33.23% 0.00%
Schindler N
17:30:33 / 14.01.25 		243.50 -1.82% 21.80% -1.02% -2.79% -2.21% 24.30% 3.76%
Schindler PS
17:30:33 / 14.01.25 		246.20 -1.92% 16.79% -1.36% -4.43% -4.05% 19.23% 4.47%
SGS Rg
17:30:33 / 14.01.25 		92.64 1.80% 27.54% 0.30% 2.34% -1.19% 26.87% -20.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:33 / 14.01.25 		2'651.83 0.75% 2'668.27
12:00 		2'645.93
09:04 		2'681.60
08.01.25 		2'615.93
03.01.25
SMIM TR
17:30:33 / 14.01.25 		4'312.30 0.75% 4'339.04
12:00 		4'302.72
09:04 		4'360.71
08.01.25 		4'251.78
03.01.25
Adecco N
17:31:11 / 14.01.25 		20.72 -0.10% 21.00
09:01 		20.66
16:22 		22.84
06.01.25 		20.32
13.01.25 		812'702
ams-OSRAM I
17:30:33 / 14.01.25 		5.978 -2.00% 6.258
09:02 		5.948
10:32 		6.960
06.01.25 		5.948
14.01.25 		618'623
Bâloise N
17:30:33 / 14.01.25 		163.60 -0.55% 165.50
09:01 		163.40
16:00 		169.00
10.01.25 		163.40
14.01.25 		57'119
Barry Callebaut N
17:30:34 / 14.01.25 		1'085.00 -1.09% 1'102.00
09:03 		1'085.00
17:30 		1'215.00
03.01.25 		1'085.00
14.01.25 		14'289
Belimo N
17:30:33 / 14.01.25 		615.50 2.33% 616.00
16:56 		602.50
09:35 		621.00
08.01.25 		595.50
10.01.25 		19'289
BKW N
17:30:33 / 14.01.25 		153.60 -0.13% 154.40
09:02 		152.80
10:32 		159.80
03.01.25 		151.30
03.01.25 		36'765
Clariant N
17:30:33 / 14.01.25 		9.875 -1.84% 10.020
09:03 		9.740
09:32 		10.190
10.01.25 		9.740
14.01.25 		1'272'741
Avolta N
17:30:33 / 14.01.25 		35.62 1.08% 36.12
14:30 		35.54
09:11 		36.78
07.01.25 		35.04
03.01.25 		127'886
Ems-Chemie N
17:30:33 / 14.01.25 		618.00 0.57% 620.50
09:05 		611.00
13:02 		629.50
08.01.25 		605.00
03.01.25 		9'538
Flughafen Zürich N
17:30:33 / 14.01.25 		214.40 -0.37% 216.40
09:02 		213.00
17:19 		220.00
09.01.25 		213.00
14.01.25 		35'766
Galderma Group N
17:30:33 / 14.01.25 		108.80 1.70% 109.32
13:09 		106.52
09:04 		109.40
13.01.25 		101.18
03.01.25 		204'197
Galenica N
17:30:33 / 14.01.25 		76.95 0.79% 77.40
12:00 		76.45
09:01 		78.40
09.01.25 		74.10
03.01.25 		110'895
Georg Fischer N
17:30:33 / 14.01.25 		67.70 0.67% 68.15
14:33 		66.95
09:31 		69.85
03.01.25 		66.70
13.01.25 		184'966
Helvetia N
17:30:33 / 14.01.25 		155.70 1.17% 155.90
14:32 		154.10
09:15 		156.40
07.01.25 		151.00
03.01.25 		57'689
Julius Bär N
17:30:33 / 14.01.25 		58.02 -0.41% 59.22
09:01 		57.90
14:28 		61.44
08.01.25 		57.30
13.01.25 		534'469
Lindt N
17:30:33 / 14.01.25 		100'200.00 3.30% 101'600.00
10:45 		98'800.00
09:10 		101'600.00
14.01.25 		97'000.00
13.01.25 		149
Lindt PS
17:30:33 / 14.01.25 		10'270.00 4.80% 10'370.00
10:44 		9'975.00
09:02 		10'370.00
14.01.25 		9'755.00
13.01.25 		4'521
PSP N
17:30:33 / 14.01.25 		130.80 0.69% 131.10
16:49 		129.60
14:29 		131.80
09.01.25 		128.30
06.01.25 		86'435
Roche I
17:30:33 / 14.01.25 		283.20 0.21% 287.40
11:59 		282.60
15:59 		292.20
09.01.25 		270.60
03.01.25 		18'088
Sandoz Group N
17:30:33 / 14.01.25 		38.49 -0.41% 39.06
13:10 		38.14
16:17 		39.47
10.01.25 		36.94
06.01.25 		932'548
Schindler N
17:30:33 / 14.01.25 		243.50 0.21% 245.00
11:04 		242.50
13:54 		251.00
03.01.25 		242.00
13.01.25 		22'893
Schindler PS
17:30:33 / 14.01.25 		246.20 0.24% 248.20
11:06 		246.00
17:18 		257.40
03.01.25 		245.20
13.01.25 		99'115
SGS Rg
17:30:33 / 14.01.25 		92.64 0.13% 93.72
11:45 		92.54
09:02 		93.72
14.01.25 		90.54
03.01.25 		218'648

Handel

Kurs 2'651.83
Vortag 2'632.12
+/-% 0.75%
+/- 19.706
Eröffnung 2'654.80
Tageshoch 2'668.27
Tagestief 2'645.93

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'651.83
Intraday
2'645.93
09:04
2'668.27
12:00
2'651.83
YTD
2'615.93
03.01.25
2'681.60
08.01.25
2'651.83
1 Jahr
2'496.86
17.01.24
2'748.46
15.10.24

Performance

Intraday 0.75%
1 Monat 1.19%
3 Monate -1.69%
YTD 1.26%
1 Jahr 4.66%
3 Jahre -20.06%