×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.12.2024 - 17:31:29
  • 2'639.79
  • 0.52%
  • 13.64
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:29 / 11.12.24
2'639.79 0.00% 0.00
SMIM TR
17:31:29 / 11.12.24
4'290.56 0.00% 0.00
Adecco N
17:33:11 / 11.12.24
23.86 0.00% 0.00 0.0000 0.0000
Avolta N
17:32:19 / 11.12.24
36.96 0.00% 0.00 36.80 0.0000
BKW N
17:38:19 / 11.12.24
150.60 0.00% 0.00 0.0000 0.0000
Bâloise N
17:31:29 / 11.12.24
164.00 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:31:29 / 11.12.24
1'287.00 0.00% 0.00 0.0000 0.0000
Clariant N
17:31:29 / 11.12.24
10.800 0.00% 0.00 0.0000 0.0000
DocMorris N
17:31:29 / 11.12.24
26.08 0.00% 0.00 26.38 0.0000
Ems-Chemie N
17:31:29 / 11.12.24
634.00 0.00% 0.00 634.00 0.0000
Flughafen Zürich N
17:31:29 / 11.12.24
216.80 0.00% 0.00 215.20 0.0000
Helvetia N
17:31:29 / 11.12.24
151.40 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:32:19 / 11.12.24
59.50 0.00% 0.00 0.0000 0.0000
Lindt PS
17:31:29 / 11.12.24
9'870.00 0.00% 0.00 9'800.00 0.0000
PSP N
17:31:29 / 11.12.24
127.20 0.00% 0.00 126.50 0.0000
Roche I
17:31:29 / 11.12.24
271.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:29 / 11.12.24
90.70 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:29 / 11.12.24
18.020 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:29 / 11.12.24
37.48 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:29 / 11.12.24
255.00 0.00% 0.00 250.00 0.0000
Schindler PS
17:31:29 / 11.12.24
260.80 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:29 / 11.12.24
60.45 0.00% 0.00 62.95 0.0000
Tecan N
17:31:29 / 11.12.24
212.20 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:33:07 / 11.12.24
164.50 0.00% 0.00 0.0000 0.0000
VAT N
17:33:09 / 11.12.24
352.20 0.00% 0.00 0.0000 0.0000
2'639.79
0.00%
4'290.56
0.00%
23.86
0.00%
7.13
0.00%
164.00
0.00%
1'287.00
0.00%
611.00
0.00%
150.60
0.00%
10.80
0.00%
36.96
0.00%
634.00
0.00%
216.80
0.00%
90.19
0.00%
75.30
0.00%
71.45
0.00%
151.40
0.00%
59.50
0.00%
98'200.00
0.00%
9'870.00
0.00%
127.20
0.00%
271.60
0.00%
37.48
0.00%
255.00
0.00%
260.80
0.00%
90.70
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:29 / 11.12.24
2'639.79 2.91% 6.58% 0.32% 2.06% -0.29% 3.55% -21.48%
SMIM TR
17:31:29 / 11.12.24
4'290.56 5.62% 12.37% 0.32% 2.06% -0.29% 6.27% -15.25%
Adecco N
17:33:11 / 11.12.24
23.86 -42.19% -21.67% 0.85% 0.76% -15.09% -42.03% -47.36%
ams-OSRAM I
17:37:44 / 11.12.24
7.126 -66.29% -80.35% 18.14% 10.93% -20.49% -62.48% -92.11%
Bâloise N
17:31:29 / 11.12.24
164.00 24.43% 14.93% -0.91% -0.18% -3.70% 23.40% 15.49%
Barry Callebaut N
17:31:29 / 11.12.24
1'287.00 -9.30% -29.63% -3.81% -5.85% -15.88% -7.08% -41.18%
Belimo N
17:31:29 / 11.12.24
611.00 31.74% 38.86% 2.17% 7.19% 4.98% 35.54% 9.69%
BKW N
17:38:19 / 11.12.24
150.60 0.74% 19.05% -2.14% 5.02% -0.13% -4.98% 26.98%
Clariant N
17:31:29 / 11.12.24
10.800 -10.49% -21.63% 1.89% -2.96% -11.48% -14.22% -38.48%
Avolta N
17:32:19 / 11.12.24
36.96 11.73% -4.02% 6.33% 13.30% 9.67% 16.81% -14.94%
Ems-Chemie N
17:31:29 / 11.12.24
634.00 -6.90% 1.28% 1.60% -1.09% -5.79% -6.35% -32.30%
Flughafen Zürich N
17:31:29 / 11.12.24
216.80 23.46% 51.50% -3.13% 8.67% 6.48% 17.57% 39.87%
Galderma Group N
17:31:29 / 11.12.24
90.19 0.00% 0.00% 0.84% 6.42% 13.56% 0.00% 0.00%
Galenica N
17:31:29 / 11.12.24
75.30 3.51% -0.33% -0.99% 0.67% 3.29% 3.22% 16.83%
Georg Fischer N
17:31:29 / 11.12.24
71.45 16.94% 26.24% 2.95% 14.78% 13.77% 21.72% 0.99%
Helvetia N
17:31:29 / 11.12.24
151.40 30.63% 40.45% -0.85% 2.44% 11.65% 30.52% 45.58%
Julius Bär N
17:32:19 / 11.12.24
59.50 26.19% 10.47% 2.73% 10.76% 20.84% 32.43% 0.51%
Lindt N
17:31:29 / 11.12.24
98'200.00 -3.73% 3.37% -2.39% -1.41% -7.71% -8.74% -16.50%
Lindt PS
17:31:29 / 11.12.24
9'870.00 -2.18% 4.67% -2.37% -2.47% -10.27% -9.37% -17.06%
PSP N
17:31:29 / 11.12.24
127.20 8.16% 17.24% -1.17% 4.35% 3.16% 8.35% 16.06%
Roche I
17:31:29 / 11.12.24
271.60 3.90% -24.22% 1.57% -4.57% -5.30% 0.44% -32.64%
Sandoz Group N
17:31:29 / 11.12.24
37.48 38.51% 0.00% -2.95% -7.09% 7.76% 34.24% 0.00%
Schindler N
17:31:29 / 11.12.24
255.00 27.82% 52.88% 0.20% 2.41% 8.51% 30.77% 5.81%
Schindler PS
17:31:29 / 11.12.24
260.80 24.01% 49.97% -1.06% 2.19% 7.59% 26.97% 5.97%
SGS Rg
17:31:29 / 11.12.24
90.70 25.03% 5.47% 2.86% 3.54% -5.07% 23.97% -23.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:29 / 11.12.24
2'639.79 0.00% 2'748.46
15.10.24
2'496.86
17.01.24
SMIM TR
17:31:29 / 11.12.24
4'290.56 0.00% 4'467.18
15.10.24
3'956.48
17.01.24
Adecco N
17:33:11 / 11.12.24
23.86 0.00% 41.53
03.01.24
22.48
22.11.24
809'041
ams-OSRAM I
17:37:44 / 11.12.24
7.126 0.00% 23.73
24.01.24
5.410
20.11.24
398'309
Bâloise N
17:31:29 / 11.12.24
164.00 0.00% 176.90
15.10.24
128.80
10.01.24
47'715
Barry Callebaut N
17:31:29 / 11.12.24
1'287.00 0.00% 1'627.00
22.05.24
1'215.00
28.02.24
8'148
Belimo N
17:31:29 / 11.12.24
611.00 0.00% 615.00
26.09.24
388.00
22.01.24
13'153
BKW N
17:38:19 / 11.12.24
150.60 0.00% 162.40
21.08.24
122.30
27.02.24
27'008
Clariant N
17:31:29 / 11.12.24
10.800 0.00% 15.040
05.07.24
10.462
17.01.24
680'764
Avolta N
17:32:19 / 11.12.24
36.96 0.00% 39.20
14.05.24
30.10
05.08.24
296'552
Ems-Chemie N
17:31:29 / 11.12.24
634.00 0.00% 785.00
09.07.24
608.00
05.03.24
11'649
Flughafen Zürich N
17:31:29 / 11.12.24
216.80 0.00% 224.60
05.12.24
172.10
17.01.24
70'287
Galderma Group N
17:31:29 / 11.12.24
90.19 0.00% 90.65
29.11.24
60.00
22.03.24
203'839
Galenica N
17:31:29 / 11.12.24
75.30 0.00% 78.15
26.02.24
69.30
17.04.24
61'560
Georg Fischer N
17:31:29 / 11.12.24
71.45 0.00% 72.20
19.03.24
55.05
24.10.24
170'514
Helvetia N
17:31:29 / 11.12.24
151.40 0.00% 154.70
05.12.24
115.60
05.01.24
47'322
Julius Bär N
17:32:19 / 11.12.24
59.50 0.00% 59.66
11.12.24
43.75
05.08.24
213'672
Lindt N
17:31:29 / 11.12.24
98'200.00 0.00% 113'600.00
07.02.24
97'600.00
18.11.24
59
Lindt PS
17:31:29 / 11.12.24
9'870.00 0.00% 11'430.00
09.02.24
9'800.00
11.12.24
1'658
PSP N
17:31:29 / 11.12.24
127.20 0.00% 129.20
05.12.24
110.90
12.06.24
64'695
Roche I
17:31:29 / 11.12.24
271.60 0.00% 312.00
26.07.24
229.40
08.04.24
18'432
Sandoz Group N
17:31:29 / 11.12.24
37.48 0.00% 41.16
11.11.24
25.33
10.04.24
621'875
Schindler N
17:31:29 / 11.12.24
255.00 0.00% 256.50
05.12.24
191.60
19.01.24
22'983
Schindler PS
17:31:29 / 11.12.24
260.80 0.00% 265.00
05.12.24
201.00
19.01.24
81'174
SGS Rg
17:31:29 / 11.12.24
90.70 0.00% 98.40
26.09.24
69.62
10.01.24
816'914

Handel

Kurs 2'639.79
Vortag 2'626.15
+/-% 0.52%
+/- 13.638

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'639.79
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'639.79
1 Jahr
2'496.86
17.01.24
2'748.46
15.10.24

Performance

Intraday 0.52%
1 Monat 2.06%
3 Monate -0.29%
YTD 2.91%
1 Jahr 3.55%
3 Jahre -21.48%