×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | 0.02% | 0.61 | ||||
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | 0.16% | 6.58 | ||||
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% | -0.38 | 21.76 | 21.88 | ||
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% | 0.19 | 6.000 | 5.955 | ||
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 1.64% | 3.00 | 185.70 | 186.80 | ||
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | ||
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% | 4.50 | 535.00 | 540.00 | ||
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% | 0.10 | 155.20 | 155.60 | ||
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% | 0.05 | 8.550 | 8.500 | ||
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% | -0.04 | 35.58 | 35.56 | ||
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% | -5.50 | 573.00 | 574.00 | ||
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | 0.49% | 1.00 | 0.0000 | 207.20 | ||
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | 0.26% | 0.20 | 0.0000 | 78.95 | ||
|
Galenica N 17:31:31 / 17.04.25 |
83.80 | 0.66% | 0.55 | 83.45 | 83.55 | ||
|
Georg Fischer N 17:31:31 / 17.04.25 |
57.95 | -0.34% | -0.20 | 0.0000 | 57.90 | ||
|
Helvetia N 17:31:31 / 17.04.25 |
181.10 | 0.61% | 1.10 | 0.0000 | 181.20 | ||
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% | 0.16 | 0.0000 | 49.40 | ||
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% | 400.00 | 0.0000 | 116'400.00 | ||
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | ||
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% | 1.20 | 140.70 | 141.90 | ||
|
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% | 1.00 | 0.0000 | 269.80 | ||
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% | -0.53 | 33.40 | 0.0000 | ||
|
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% | -4.00 | 265.50 | 266.00 | ||
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% | -3.60 | 0.0000 | 274.20 | ||
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:31 / 17.04.25 |
181.10 | 20.48% | 55.31% | 4.26% | 0.17% | 12.62% | 52.57% | 38.67% |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 13.66% | 24.99% | 4.08% | 5.55% | 8.82% | 32.66% | 20.86% |
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 11.33% | 38.62% | 5.93% | 0.92% | 11.87% | 32.17% | 3.92% |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | -10.59% | 15.57% | 5.26% | -5.09% | -23.39% | 28.94% | 10.29% |
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | -22.15% | 0.00% | 3.02% | -19.58% | -28.09% | 23.51% | 0.00% |
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 9.23% | 19.73% | 5.19% | 6.77% | 6.53% | 21.58% | 14.66% |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | 10.86% | 32.00% | 5.71% | -4.86% | 5.96% | 21.45% | 43.61% |
|
Schindler N 17:31:31 / 17.04.25 |
266.00 | 9.09% | 35.34% | 5.77% | -5.00% | 5.14% | 21.18% | 40.63% |
|
Galenica N 17:31:31 / 17.04.25 |
83.80 | 11.97% | 14.43% | 4.10% | 6.08% | 5.21% | 19.97% | 14.20% |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 19.27% | 19.03% | 4.94% | 2.11% | 18.03% | 15.77% | 7.23% |
|
Roche I 17:31:31 / 17.04.25 |
269.80 | -0.67% | 2.83% | 4.57% | -16.16% | -7.79% | 13.94% | -36.66% |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -11.06% | 22.17% | 3.57% | -13.62% | -23.46% | 13.34% | 0.00% |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 16.20% | 13.92% | 4.29% | 2.10% | 15.45% | 11.47% | 1.04% |
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 3.66% | 4.15% | 6.06% | 3.38% | -0.89% | 10.03% | 39.52% |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | -6.43% | 15.95% | 0.49% | -3.67% | -7.08% | 6.29% | 20.47% |
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -1.98% | 7.68% | 4.16% | -9.74% | -12.79% | 3.49% | -12.20% |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | -16.13% | 4.35% | 0.02% | -20.59% | -20.95% | 1.96% | 0.51% |
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | -3.14% | 1.33% | 3.62% | -8.62% | -7.90% | 0.39% | -8.88% |
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | -4.64% | -2.66% | 2.90% | -9.99% | -9.28% | -2.29% | -16.11% |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | -15.74% | 5.57% | 2.10% | -13.17% | -10.91% | -6.22% | -25.30% |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -0.39% | -18.37% | 0.88% | -10.68% | -17.99% | -6.44% | -28.02% |
|
Georg Fischer N 17:31:31 / 17.04.25 |
57.95 | -15.29% | -4.83% | 2.66% | -18.03% | -17.45% | -9.52% | 6.99% |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -5.81% | -15.42% | 1.33% | -8.50% | -12.10% | -17.32% | -33.76% |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | 0.02% |
2'497.41 17:31 |
2'473.18 11:01 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | 0.16% |
4'122.94 17:31 |
4'082.93 11:01 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
1'286'153 |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% |
5.985 11:29 |
5.740 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
343'835 |
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 1.64% |
186.00 17:16 |
182.10 09:10 |
194.70 25.03.25 |
160.20 07.04.25 |
95'489 |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% |
765.50 12:41 |
740.00 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
28'276 |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% |
540.50 17:31 |
532.00 09:08 |
721.50 24.01.25 |
443.00 07.04.25 |
9'647 |
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% |
155.80 17:31 |
153.00 10:43 |
166.10 04.04.25 |
143.70 11.03.25 |
28'837 |
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% |
8.525 09:02 |
8.405 09:15 |
11.180 24.02.25 |
6.700 07.04.25 |
876'691 |
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% |
35.88 09:29 |
35.26 16:31 |
42.66 14.02.25 |
27.50 07.04.25 |
199'948 |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% |
577.00 09:04 |
568.50 13:04 |
685.50 11.03.25 |
536.50 07.04.25 |
12'959 |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | 0.49% |
204.60 17:31 |
201.40 12:44 |
230.00 13.02.25 |
185.10 07.04.25 |
29'970 |
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | 0.26% |
78.75 09:31 |
77.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
246'634 |
|
Galenica N 17:31:31 / 17.04.25 |
83.80 | 0.66% |
83.85 16:20 |
82.30 09:09 |
86.70 11.03.25 |
74.10 03.01.25 |
93'995 |
|
Georg Fischer N 17:31:31 / 17.04.25 |
57.95 | -0.34% |
58.80 09:01 |
57.30 11:16 |
74.20 07.03.25 |
50.00 07.04.25 |
152'639 |
|
Helvetia N 17:31:31 / 17.04.25 |
181.10 | 0.61% |
181.20 17:17 |
178.40 11:10 |
186.70 28.03.25 |
151.00 03.01.25 |
49'558 |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% |
49.83 09:02 |
48.85 10:21 |
65.04 31.01.25 |
45.50 07.04.25 |
523'002 |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% |
116'600.00 17:31 |
114'600.00 09:01 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
188 |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% |
12'110.00 17:31 |
11'910.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'370 |
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% |
142.00 17:31 |
140.20 09:01 |
142.00 17.04.25 |
128.00 06.03.25 |
134'934 |
|
Roche I 17:31:31 / 17.04.25 |
269.80 | 0.37% |
274.40 12:52 |
265.00 11:10 |
333.60 12.03.25 |
244.00 09.04.25 |
31'424 |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% |
32.53 17:31 |
31.94 12:44 |
45.10 13.02.25 |
26.25 07.04.25 |
874'590 |
|
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% |
269.00 09:01 |
261.50 12:12 |
281.00 11.03.25 |
240.00 07.04.25 |
32'156 |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |