×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% | 0.00 | 23.50 | 23.02 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00 | 39.50 | 0.0000 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% | 0.00 | 10.340 | 10.350 | ||
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% | 0.00 | 0.0000 | 188.90 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% | 0.00 | 900.00 | 895.00 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% | 0.00 | 785.00 | 810.00 | ||
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.00% | 0.00 | 174.20 | 174.20 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% | 0.00 | 8.470 | 8.700 | ||
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% | 0.00 | 599.00 | 597.50 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% | 0.00 | 227.00 | 227.00 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 88.80 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% | 0.00 | 63.00 | 65.70 | ||
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% | 0.00 | 13'100.00 | 13'420.00 | ||
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% | 0.00 | 270.00 | 279.00 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 289.50 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% | 0.00 | 285.00 | 295.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -48.90% | -86.16% | -1.39% | -21.45% | -26.76% | -73.59% | -81.89% |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.43% | -53.06% | -0.37% | 2.03% | 10.56% | -47.18% | -43.60% |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -25.25% | -36.58% | 1.07% | 8.89% | -16.36% | -40.87% | -58.02% |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.18% | -26.55% | -1.46% | -3.20% | 12.60% | -39.31% | -45.38% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -3.82% | -21.78% | -1.82% | 4.77% | 22.29% | -35.43% | 51.10% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -22.15% | -43.81% | -2.39% | -7.82% | -1.61% | -30.74% | -43.14% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -1.80% | -11.82% | 1.01% | -1.96% | 6.85% | -19.23% | -16.13% |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 75.20% | -50.80% | 13.04% | 31.15% | 84.72% | -16.43% | -76.81% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.51% | -24.70% | -5.39% | -11.37% | -3.45% | -13.68% | -30.49% |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -12.56% | -28.34% | -7.13% | -7.66% | -11.10% | -10.53% | -31.21% |
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -8.49% | -22.90% | 0.29% | -0.43% | 10.52% | -8.33% | -9.32% |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.92% | 5.51% | -0.79% | -1.78% | 4.00% | 0.44% | -25.86% |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.29% | 11.14% | -2.11% | -5.31% | 9.51% | 1.28% | -7.80% |
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -9.04% | 13.17% | 2.22% | 0.30% | 7.39% | 4.26% | 22.25% |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -6.85% | 4.66% | 1.27% | -0.54% | 15.23% | 6.05% | 36.41% |
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 6.92% | 9.17% | 0.77% | 0.01% | 14.13% | 8.07% | 7.97% |
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 9.57% | 14.81% | 0.77% | 0.01% | 15.96% | 10.80% | 16.78% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.77% | 28.59% | 0.71% | -0.62% | 11.45% | 14.85% | 50.63% |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.91% | 16.45% | 0.46% | 1.04% | 15.99% | 18.60% | 71.36% |
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 18.09% | 20.69% | 1.74% | 2.57% | 9.41% | 19.62% | 19.21% |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.99% | 43.17% | 1.34% | -1.97% | 7.83% | 19.89% | 20.50% |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 12.96% | 23.81% | -1.09% | 0.41% | 8.33% | 25.41% | 36.59% |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 19.70% | 31.50% | 1.83% | -2.03% | 28.47% | 26.23% | 39.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 | ||
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 | ||
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
27'626 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 | ||
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 | ||
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
69'141 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 | ||
|
Helvetia N 17:31:17 / 01.07.25 |
187.90 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
101'013 | ||
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 | ||
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 | ||
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 |