×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 11:21:39
- 2'859.10
- -0.41%
- -11.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:21:41 / 11.07.25 |
2'858.80 | -0.42% | -11.96 | ||||
|
SMIM TR 11:21:41 / 11.07.25 |
4'761.74 | -0.42% | -19.92 | ||||
|
Adecco N 11:20:54 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.48 | 138'373 | |
|
Amrize N 11:21:16 / 11.07.25 |
40.21 | -0.97% | -0.40 | 40.20 | 40.22 | 180'694 | |
|
ams-OSRAM I 11:21:28 / 11.07.25 |
12.030 | -3.14% | -0.39 | 12.020 | 12.040 | 89'241 | |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% | -0.90 | 192.40 | 192.70 | 4'900 | |
|
Barry Callebaut N 11:21:41 / 11.07.25 |
834.00 | 1.03% | 8.50 | 833.50 | 834.50 | 6'592 | |
|
Belimo N 11:21:30 / 11.07.25 |
845.00 | 0.00% | 0.00 | 843.50 | 845.50 | 2'485 | |
|
BKW N 11:20:28 / 11.07.25 |
176.60 | -0.17% | -0.30 | 176.30 | 176.50 | 3'316 | |
|
Clariant N 11:19:27 / 11.07.25 |
8.800 | -1.07% | -0.10 | 8.785 | 8.805 | 44'726 | |
|
Avolta N 11:20:16 / 11.07.25 |
44.66 | -0.62% | -0.28 | 44.64 | 44.68 | 16'113 | |
|
Ems-Chemie N 11:21:20 / 11.07.25 |
648.00 | 4.18% | 26.00 | 647.00 | 648.50 | 7'543 | |
|
Flughafen Zürich N 11:20:23 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.40 | 231.00 | 11'633 | |
|
Galderma Group N 11:21:39 / 11.07.25 |
125.80 | -1.41% | -1.80 | 125.90 | 126.10 | 29'089 | |
|
Galenica N 11:17:10 / 11.07.25 |
87.60 | -0.74% | -0.65 | 87.45 | 87.60 | 7'246 | |
|
Georg Fischer N 11:19:40 / 11.07.25 |
64.75 | -0.61% | -0.40 | 64.65 | 64.75 | 8'951 | |
|
Helvetia N 11:20:17 / 11.07.25 |
191.50 | -0.36% | -0.70 | 191.40 | 191.60 | 7'495 | |
|
Julius Bär N 11:20:48 / 11.07.25 |
55.50 | 0.80% | 0.44 | 55.46 | 55.50 | 67'276 | |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% | 200.00 | 129'800.00 | 130'400.00 | 9 | |
|
Lindt PS 11:19:18 / 11.07.25 |
13'120.00 | 0.08% | 10.00 | 13'110.00 | 13'120.00 | 301 | |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% | -0.20 | 139.10 | 139.30 | 8'874 | |
|
Roche I 11:21:16 / 11.07.25 |
275.20 | -1.29% | -3.60 | 275.00 | 275.20 | 2'421 | |
|
Sandoz Group N 11:21:20 / 11.07.25 |
44.61 | -0.27% | -0.12 | 44.60 | 44.63 | 178'231 | |
|
Schindler N 11:14:18 / 11.07.25 |
289.00 | -0.17% | -0.50 | 289.00 | 289.50 | 2'997 | |
|
Schindler PS 11:21:37 / 11.07.25 |
298.20 | -0.33% | -1.00 | 298.00 | 298.20 | 4'546 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 11:21:30 / 11.07.25 |
845.00 | 40.95% | 82.19% | 5.89% | 5.23% | 56.34% | 83.22% | 135.05% |
|
Helvetia N 11:20:17 / 11.07.25 |
191.50 | 28.65% | 65.83% | -0.67% | 3.23% | 6.13% | 53.20% | 71.61% |
|
BKW N 11:20:28 / 11.07.25 |
176.60 | 17.78% | 18.33% | 1.32% | 2.38% | 13.54% | 16.57% | 70.75% |
|
Schindler PS 11:21:37 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
|
Schindler N 11:14:18 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
VAT N 11:20:55 / 11.07.25 |
339.30 | 0.41% | -18.34% | 1.83% | 1.59% | 26.92% | -34.04% | 51.10% |
|
Flughafen Zürich N 11:20:23 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Avolta N 11:20:16 / 11.07.25 |
44.66 | 23.67% | 35.85% | 1.55% | 4.64% | 26.31% | 21.96% | 43.85% |
|
Swiss Prime Site N 11:20:54 / 11.07.25 |
114.40 | 15.99% | 27.55% | -2.22% | -1.63% | 2.05% | 29.56% | 33.57% |
|
Lindt PS 11:19:18 / 11.07.25 |
13'120.00 | 30.19% | 29.93% | -1.50% | -2.67% | 8.26% | 23.54% | 31.63% |
|
Georg Fischer N 11:19:40 / 11.07.25 |
64.75 | -5.10% | 6.63% | 3.35% | 2.78% | 12.42% | 2.21% | 30.88% |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | 8.15% | 18.54% | -3.27% | -3.20% | -1.83% | 17.47% | 28.95% |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 30.00% | 27.45% | -0.91% | -1.66% | 11.49% | 22.60% | 28.59% |
|
Julius Bär N 11:20:48 / 11.07.25 |
55.50 | -6.14% | 16.78% | 3.97% | 5.84% | 11.55% | 6.36% | 24.60% |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | 17.92% | 46.81% | -0.36% | 3.88% | 4.20% | 19.70% | 22.94% |
|
SMIM TR 11:21:41 / 11.07.25 |
4'761.74 | 11.87% | 17.71% | 1.30% | 1.93% | 15.98% | 10.22% | 16.19% |
|
Galenica N 11:17:10 / 11.07.25 |
87.60 | 18.70% | 21.31% | -1.30% | 2.16% | 5.31% | 15.80% | 14.98% |
|
SMIM 11:21:41 / 11.07.25 |
2'858.80 | 9.16% | 11.92% | 1.30% | 1.93% | 14.95% | 7.51% | 7.42% |
|
SGS Rg 11:19:34 / 11.07.25 |
83.68 | -8.05% | 15.19% | 0.36% | -1.11% | 8.66% | 1.58% | -6.41% |
|
Straumann N 11:20:44 / 11.07.25 |
105.45 | -5.60% | -20.46% | 0.19% | 0.48% | 11.28% | -10.37% | -10.39% |
|
Ems-Chemie N 11:21:20 / 11.07.25 |
648.00 | 1.72% | -8.66% | 5.11% | 8.72% | 9.03% | -11.66% | -15.95% |
|
Adecco N 11:20:54 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
|
Roche I 11:21:16 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
|
Temenos N 11:19:38 / 11.07.25 |
58.60 | -7.49% | -24.19% | 1.30% | -1.84% | -6.10% | -10.40% | -28.81% |
|
SIG Group N 11:18:48 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:21:41 / 11.07.25 |
2'858.80 | -0.42% |
2'865.56 09:03 |
2'855.46 10:34 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 11:21:41 / 11.07.25 |
4'761.74 | -0.42% |
4'772.99 09:03 |
4'756.16 10:34 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 11:20:54 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
138'373 |
|
Amrize N 11:21:16 / 11.07.25 |
40.21 | -0.97% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
180'694 |
|
ams-OSRAM I 11:21:28 / 11.07.25 |
12.030 | -3.14% |
12.320 10:00 |
12.010 11:05 |
12.650 10.07.25 |
4.940 09.04.25 |
89'241 |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
4'900 |
|
Barry Callebaut N 11:21:41 / 11.07.25 |
834.00 | 1.03% |
840.00 09:51 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
6'592 |
|
Belimo N 11:21:30 / 11.07.25 |
845.00 | 0.00% |
845.00 11:21 |
835.50 09:01 |
443.00 07.04.25 |
2'485 | |
|
BKW N 11:20:28 / 11.07.25 |
176.60 | -0.17% |
177.50 09:19 |
176.20 11:12 |
177.50 11.07.25 |
143.70 11.03.25 |
3'316 |
|
Clariant N 11:19:27 / 11.07.25 |
8.800 | -1.07% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
44'726 |
|
Avolta N 11:20:16 / 11.07.25 |
44.66 | -0.62% |
44.84 09:02 |
44.54 10:40 |
45.26 04.06.25 |
27.50 07.04.25 |
16'113 |
|
Ems-Chemie N 11:21:20 / 11.07.25 |
648.00 | 4.18% |
648.50 11:05 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
7'543 |
|
Flughafen Zürich N 11:20:23 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'633 |
|
Galderma Group N 11:21:39 / 11.07.25 |
125.80 | -1.41% |
128.10 09:02 |
125.50 10:22 |
128.60 10.07.25 |
72.70 09.04.25 |
29'089 |
|
Galenica N 11:17:10 / 11.07.25 |
87.60 | -0.74% |
88.35 09:01 |
87.55 11:09 |
89.35 27.05.25 |
74.10 03.01.25 |
7'246 |
|
Georg Fischer N 11:19:40 / 11.07.25 |
64.75 | -0.61% |
65.05 10:02 |
64.50 10:31 |
74.20 07.03.25 |
50.00 07.04.25 |
8'951 |
|
Helvetia N 11:20:17 / 11.07.25 |
191.50 | -0.36% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
7'495 |
|
Julius Bär N 11:20:48 / 11.07.25 |
55.50 | 0.80% |
55.52 10:56 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
67'276 |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% |
130'600.00 09:01 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
9 |
|
Lindt PS 11:19:18 / 11.07.25 |
13'120.00 | 0.08% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
301 |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
8'874 |
|
Roche I 11:21:16 / 11.07.25 |
275.20 | -1.29% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
2'421 |
|
Sandoz Group N 11:21:20 / 11.07.25 |
44.61 | -0.27% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
178'231 |
|
Schindler N 11:14:18 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
2'997 |
|
Schindler PS 11:21:37 / 11.07.25 |
298.20 | -0.33% |
298.40 11:13 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
4'546 |