×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 12:42:19
- 2'810.38
- 0.36%
- 10.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:42:21 / 02.07.25 |
2'810.31 | 0.36% | 10.06 | ||||
|
SMIM TR 12:42:21 / 02.07.25 |
4'680.96 | 0.36% | 16.75 | ||||
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% | 0.80 | 24.64 | 24.68 | 392'835 | |
|
Amrize N 12:41:49 / 02.07.25 |
39.01 | -0.29% | -0.12 | 39.00 | 39.02 | 511'578 | |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% | 0.59 | 10.980 | 11.010 | 248'751 | |
|
Bâloise N 12:40:55 / 02.07.25 |
189.20 | 0.26% | 0.50 | 189.10 | 189.30 | 13'276 | |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | 1.11% | 10.00 | 909.50 | 911.00 | 2'585 | |
|
Belimo N 12:42:19 / 02.07.25 |
786.00 | -1.75% | -14.00 | 785.00 | 786.50 | 1'442 | |
|
BKW N 12:42:02 / 02.07.25 |
173.30 | -0.46% | -0.80 | 173.00 | 173.30 | 5'965 | |
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | 3.25% | 0.28 | 8.725 | 8.740 | 144'588 | |
|
Avolta N 12:40:51 / 02.07.25 |
43.62 | 0.28% | 0.12 | 43.60 | 43.64 | 15'317 | |
|
Ems-Chemie N 12:41:43 / 02.07.25 |
623.50 | 3.83% | 23.00 | 622.50 | 623.50 | 7'609 | |
|
Flughafen Zürich N 12:11:24 / 02.07.25 |
224.60 | -0.53% | -1.20 | 224.60 | 224.80 | 2'969 | |
|
Galderma Group N 12:42:19 / 02.07.25 |
116.80 | 1.13% | 1.30 | 116.80 | 116.90 | 28'857 | |
|
Galenica N 12:42:00 / 02.07.25 |
87.60 | -0.23% | -0.20 | 87.60 | 87.70 | 13'899 | |
|
Georg Fischer N 12:39:10 / 02.07.25 |
63.50 | -0.70% | -0.45 | 63.45 | 63.60 | 19'012 | |
|
Helvetia N 12:42:02 / 02.07.25 |
188.60 | 0.37% | 0.70 | 188.40 | 188.70 | 29'923 | |
|
Julius Bär N 12:42:19 / 02.07.25 |
53.78 | 0.79% | 0.42 | 53.74 | 53.78 | 86'833 | |
|
Lindt N 12:40:12 / 02.07.25 |
132'000.00 | -0.30% | -400.00 | 131'800.00 | 132'200.00 | 27 | |
|
Lindt PS 12:42:02 / 02.07.25 |
13'340.00 | -0.52% | -70.00 | 13'330.00 | 13'350.00 | 327 | |
|
PSP N 12:32:58 / 02.07.25 |
144.20 | -0.96% | -1.40 | 144.00 | 144.20 | 11'926 | |
|
Roche I 12:42:02 / 02.07.25 |
275.80 | 0.00% | 0.00 | 275.40 | 275.80 | 2'072 | |
|
Sandoz Group N 12:42:02 / 02.07.25 |
42.72 | -0.51% | -0.22 | 42.70 | 42.72 | 126'941 | |
|
Schindler N 12:42:11 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.00 | 283.00 | 1'523 | |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% | -2.20 | 290.40 | 290.60 | 9'152 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 75.20% | -50.80% | 23.62% | 30.37% | 112.37% | -16.11% | -76.81% |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 6.62% | -42.23% | 8.83% | 9.22% | 19.38% | -20.21% | -27.07% |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | -25.25% | -36.58% | 5.94% | 6.74% | -13.74% | -40.95% | -58.02% |
|
Ems-Chemie N 12:41:43 / 02.07.25 |
623.50 | -1.80% | -11.82% | 5.68% | 1.46% | 13.06% | -16.03% | -16.13% |
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | -12.18% | -26.55% | 3.31% | -1.69% | 21.99% | -38.18% | -45.38% |
|
Galderma Group N 12:42:19 / 02.07.25 |
116.80 | 14.77% | 0.00% | 3.18% | 3.82% | 59.56% | 57.07% | 0.00% |
|
DocMorris N 12:38:58 / 02.07.25 |
6.545 | -48.90% | -86.16% | 2.99% | -19.25% | -27.96% | -76.47% | -81.89% |
|
Julius Bär N 12:42:19 / 02.07.25 |
53.78 | -9.04% | 13.17% | 2.79% | 2.44% | 14.23% | 2.87% | 22.25% |
|
SGS Rg 12:42:21 / 02.07.25 |
82.56 | -11.29% | 11.14% | 2.79% | -3.23% | 13.88% | 2.18% | -7.80% |
|
Straumann N 12:42:02 / 02.07.25 |
106.05 | -8.49% | -22.90% | 2.71% | -0.42% | 15.22% | -7.70% | -9.32% |
|
Lindt N 12:40:12 / 02.07.25 |
132'000.00 | 32.40% | 29.80% | 2.48% | 2.01% | 17.02% | 23.83% | 31.35% |
|
Helvetia N 12:42:02 / 02.07.25 |
188.60 | 25.77% | 62.12% | 2.44% | -1.67% | 13.96% | 54.21% | 67.62% |
|
Lindt PS 12:42:02 / 02.07.25 |
13'340.00 | 33.17% | 32.90% | 1.91% | 1.06% | 14.21% | 23.06% | 38.39% |
|
Bâloise N 12:40:55 / 02.07.25 |
189.20 | 14.99% | 43.17% | 1.88% | -1.36% | 12.35% | 19.75% | 20.50% |
|
Schindler N 12:42:11 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | -20.43% | -53.06% | 1.74% | 1.87% | 16.94% | -46.54% | -43.60% |
|
Galenica N 12:42:00 / 02.07.25 |
87.60 | 18.09% | 20.69% | 1.68% | 1.86% | 10.33% | 18.30% | 19.21% |
|
SMIM 12:42:21 / 02.07.25 |
2'810.31 | 7.31% | 9.17% | 1.55% | -0.13% | 18.67% | 7.21% | 7.97% |
|
SMIM TR 12:42:21 / 02.07.25 |
4'680.96 | 9.97% | 14.81% | 1.55% | -0.13% | 20.58% | 9.92% | 16.78% |
|
Avolta N 12:40:51 / 02.07.25 |
43.62 | 19.70% | 31.50% | 1.39% | -2.55% | 33.56% | 23.15% | 39.20% |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | 16.93% | 39.23% | 1.18% | -1.56% | 12.90% | 28.02% | 67.75% |
|
Georg Fischer N 12:39:10 / 02.07.25 |
63.50 | -6.85% | 4.66% | 0.71% | -1.01% | 18.69% | 3.00% | 36.41% |
|
BKW N 12:42:02 / 02.07.25 |
173.30 | 15.91% | 16.45% | 0.70% | 0.41% | 18.46% | 17.02% | 71.36% |
|
The Swatch Group I 12:41:08 / 02.07.25 |
130.60 | -22.15% | -43.81% | 0.66% | -7.34% | 3.28% | -30.05% | -43.14% |
|
Flughafen Zürich N 12:11:24 / 02.07.25 |
224.60 | 3.77% | 28.59% | 0.36% | -2.26% | 15.12% | 11.19% | 50.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:42:21 / 02.07.25 |
2'810.31 | 0.36% |
2'819.16 10:59 |
2'803.12 09:24 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 12:42:21 / 02.07.25 |
4'680.96 | 0.36% |
4'695.71 10:59 |
4'668.98 09:24 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
392'835 |
|
Amrize N 12:41:49 / 02.07.25 |
39.01 | -0.29% |
39.85 09:07 |
38.98 12:41 |
46.00 23.06.25 |
38.06 01.07.25 |
511'578 |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% |
11.030 12:25 |
10.420 09:00 |
11.030 02.07.25 |
4.940 09.04.25 |
248'751 |
|
Bâloise N 12:40:55 / 02.07.25 |
189.20 | 0.26% |
190.30 11:56 |
188.40 10:08 |
196.70 30.05.25 |
160.20 07.04.25 |
13'276 |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | 1.11% |
919.00 10:39 |
897.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
2'585 |
|
Belimo N 12:42:19 / 02.07.25 |
786.00 | -1.75% |
801.00 09:00 |
786.00 12:30 |
824.50 05.06.25 |
443.00 07.04.25 |
1'442 |
|
BKW N 12:42:02 / 02.07.25 |
173.30 | -0.46% |
174.90 09:05 |
172.40 10:29 |
175.70 23.06.25 |
143.70 11.03.25 |
5'965 |
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | 3.25% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
144'588 |
|
Avolta N 12:40:51 / 02.07.25 |
43.62 | 0.28% |
44.10 09:00 |
43.56 12:11 |
45.26 04.06.25 |
27.50 07.04.25 |
15'317 |
|
Ems-Chemie N 12:41:43 / 02.07.25 |
623.50 | 3.83% |
628.00 11:58 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
7'609 |
|
Flughafen Zürich N 12:11:24 / 02.07.25 |
224.60 | -0.53% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
2'969 |
|
Galderma Group N 12:42:19 / 02.07.25 |
116.80 | 1.13% |
116.90 11:31 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
28'857 |
|
Galenica N 12:42:00 / 02.07.25 |
87.60 | -0.23% |
87.80 09:00 |
86.85 09:22 |
89.35 27.05.25 |
74.10 03.01.25 |
13'899 |
|
Georg Fischer N 12:39:10 / 02.07.25 |
63.50 | -0.70% |
64.60 10:24 |
63.40 12:15 |
74.20 07.03.25 |
50.00 07.04.25 |
19'012 |
|
Helvetia N 12:42:02 / 02.07.25 |
188.60 | 0.37% |
190.00 09:00 |
187.60 10:09 |
196.40 30.05.25 |
151.00 03.01.25 |
29'923 |
|
Julius Bär N 12:42:19 / 02.07.25 |
53.78 | 0.79% |
54.24 11:25 |
53.70 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
86'833 |
|
Lindt N 12:40:12 / 02.07.25 |
132'000.00 | -0.30% |
133'000.00 09:01 |
131'800.00 09:31 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
27 |
|
Lindt PS 12:42:02 / 02.07.25 |
13'340.00 | -0.52% |
13'490.00 09:06 |
13'330.00 12:14 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
327 |
|
PSP N 12:32:58 / 02.07.25 |
144.20 | -0.96% |
145.80 09:03 |
144.00 11:15 |
150.00 24.06.25 |
128.00 06.03.25 |
11'926 |
|
Roche I 12:42:02 / 02.07.25 |
275.80 | 0.00% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'072 |
|
Sandoz Group N 12:42:02 / 02.07.25 |
42.72 | -0.51% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
126'941 |
|
Schindler N 12:42:11 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
1'523 |
|
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'152 |