×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.02.2025 - 17:02:58
  • 2'814.77
  • 0.14%
  • 3.87
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:03:00 / 12.02.25
2'814.83 0.14% 3.93
SMIM TR
17:03:00 / 12.02.25
4'577.37 0.14% 6.40
Adecco N
17:02:40 / 12.02.25
21.70 -1.72% -0.38 21.70 21.72 996'579
ams-OSRAM I
17:02:40 / 12.02.25
9.000 11.69% 0.94 8.992 9.016 1'275'184
Bâloise N
17:02:26 / 12.02.25
168.40 -1.17% -2.00 168.20 168.40 45'049
Barry Callebaut N
17:02:03 / 12.02.25
1'050.00 1.74% 18.00 1'049.00 1'051.00 12'177
Belimo N
16:56:22 / 12.02.25
681.00 -2.01% -14.00 681.00 681.50 11'159
BKW N
17:01:46 / 12.02.25
152.60 -1.48% -2.30 152.40 152.60 18'225
Clariant N
17:02:57 / 12.02.25
10.490 0.29% 0.03 10.490 10.510 342'047
Avolta N
17:01:17 / 12.02.25
41.88 0.14% 0.06 41.88 41.92 109'221
Ems-Chemie N
16:59:56 / 12.02.25
642.00 -0.23% -1.50 641.50 642.50 3'385
Flughafen Zürich N
16:59:18 / 12.02.25
229.00 0.44% 1.00 228.80 229.20 13'179
Galderma Group N
17:02:58 / 12.02.25
115.44 -1.33% -1.56 115.40 115.46 61'189
Galenica N
16:53:54 / 12.02.25
82.25 -0.06% -0.05 82.20 82.30 50'100
Georg Fischer N
17:01:52 / 12.02.25
73.25 0.07% 0.05 73.20 73.30 80'386
Helvetia N
16:54:33 / 12.02.25
161.50 -0.19% -0.30 161.40 161.60 23'816
Julius Bär N
17:00:31 / 12.02.25
57.82 0.28% 0.16 57.78 57.80 252'488
Lindt N
16:11:33 / 12.02.25
101'600.00 0.00% 0.00 101'800.00 102'200.00 39
Lindt PS
16:49:34 / 12.02.25
10'340.00 0.19% 20.00 10'340.00 10'350.00 1'084
PSP N
16:58:36 / 12.02.25
136.40 -0.80% -1.10 136.30 136.50 33'925
Roche I
17:01:12 / 12.02.25
311.20 0.91% 2.80 310.80 311.20 6'888
Sandoz Group N
17:02:48 / 12.02.25
44.86 0.47% 0.21 44.85 44.87 301'740
Schindler N
16:56:22 / 12.02.25
260.00 1.36% 3.50 259.50 260.00 47'943
Schindler PS
17:02:30 / 12.02.25
268.40 0.98% 2.60 268.40 268.60 146'016
SGS Rg
17:01:07 / 12.02.25
99.00 1.79% 1.74 99.00 99.04 236'927
2'814.83
0.14%
4'577.37
0.14%
21.70
-1.72%
9.00
11.69%
168.40
-1.17%
1'050.00
1.74%
681.00
-2.01%
152.60
-1.48%
10.49
0.29%
41.88
0.14%
642.00
-0.23%
229.00
0.44%
115.44
-1.33%
82.25
-0.06%
73.25
0.07%
161.50
-0.19%
57.82
0.28%
101'600.00
0.00%
10'340.00
0.19%
136.40
-0.80%
311.20
0.91%
44.86
0.47%
260.00
1.36%
268.40
0.98%
99.00
1.79%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:02:40 / 12.02.25
9.000 35.75% -61.88% 38.46% 42.09% 63.28% -58.35% -91.19%
SGS Rg
17:01:07 / 12.02.25
99.00 7.02% 34.08% 11.51% 14.19% 14.13% 19.10% -7.58%
Barry Callebaut N
17:02:03 / 12.02.25
1'050.00 -14.29% -27.27% 10.01% -4.11% -21.05% -19.11% -51.23%
The Swatch Group I
17:00:31 / 12.02.25
172.35 3.33% -25.42% 6.39% 10.98% 6.88% -17.65% -37.95%
Clariant N
17:02:57 / 12.02.25
10.490 3.67% -13.30% 4.80% 5.27% -4.20% -1.38% -43.16%
Flughafen Zürich N
16:59:18 / 12.02.25
229.00 4.78% 29.84% 4.28% 6.61% 12.25% 27.43% 28.45%
Schindler PS
17:02:30 / 12.02.25
268.40 6.15% 26.39% 3.63% 8.14% 6.76% 18.34% 17.87%
Schindler N
16:56:22 / 12.02.25
260.00 3.64% 28.57% 3.17% 6.34% 6.34% 19.71% 14.10%
Georg Fischer N
17:01:52 / 12.02.25
73.25 6.63% 19.80% 3.17% 7.96% 12.17% 20.58% 14.02%
Sandoz Group N
17:02:48 / 12.02.25
44.86 20.12% 65.00% 3.06% 11.95% 12.52% 57.68% 0.00%
Temenos N
17:01:18 / 12.02.25
80.10 23.63% 1.32% 3.02% 10.79% 34.62% -9.47% -28.02%
Belimo N
16:56:22 / 12.02.25
681.00 15.93% 49.85% 2.95% 10.91% 20.42% 65.53% 41.98%
Julius Bär N
17:00:31 / 12.02.25
57.82 -1.70% 22.29% 2.30% -3.50% 8.93% 22.11% -4.82%
Avolta N
17:01:17 / 12.02.25
41.88 15.08% 26.42% 2.10% 16.33% 24.57% 19.11% -14.65%
SMIM
17:03:00 / 12.02.25
2'814.83 7.48% 9.58% 1.81% 5.39% 9.53% 8.14% -9.16%
SMIM TR
17:03:00 / 12.02.25
4'577.37 7.53% 12.52% 1.81% 5.39% 9.59% 10.98% -1.94%
VAT N
17:02:08 / 12.02.25
345.00 2.25% -16.84% 1.26% 3.17% 3.39% -18.69% 1.59%
Bâloise N
17:02:26 / 12.02.25
168.40 3.84% 29.29% 1.20% 2.25% 1.69% 18.42% 3.84%
Swiss Prime Site N
16:56:25 / 12.02.25
106.40 8.50% 19.31% 0.95% 5.03% 12.89% 24.66% 22.15%
Lindt N
16:11:33 / 12.02.25
101'600.00 1.60% -0.39% 0.79% 2.01% 2.01% -9.61% -3.24%
Helvetia N
16:54:33 / 12.02.25
161.50 8.30% 39.60% 0.69% 2.02% 7.02% 32.16% 32.62%
Lindt PS
16:49:34 / 12.02.25
10'340.00 2.48% 2.28% 0.58% 1.97% 2.58% -8.66% 0.39%
Ems-Chemie N
16:59:56 / 12.02.25
642.00 5.23% -5.51% 0.47% 3.30% 1.82% 2.56% -31.21%
Adecco N
17:02:40 / 12.02.25
21.70 -1.25% -46.50% 0.00% 2.65% -7.03% -40.52% -53.02%
Roche I
17:01:12 / 12.02.25
311.20 13.97% 17.98% -0.13% 8.96% 17.70% 29.77% -18.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:03:00 / 12.02.25
2'814.83 0.14% 2'822.11
14:06
2'801.97
14:32
2'822.11
12.02.25
2'615.93
03.01.25
SMIM TR
17:03:00 / 12.02.25
4'577.37 0.14% 4'589.21
14:06
4'556.46
14:32
4'589.21
12.02.25
4'251.78
03.01.25
Adecco N
17:02:40 / 12.02.25
21.70 -1.72% 22.30
09:39
21.32
15:38
22.84
06.01.25
20.32
13.01.25
996'579
ams-OSRAM I
17:02:40 / 12.02.25
9.000 11.69% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
1'275'184
Bâloise N
17:02:26 / 12.02.25
168.40 -1.17% 170.40
14:04
168.20
16:55
170.90
11.02.25
163.40
14.01.25
45'049
Barry Callebaut N
17:02:03 / 12.02.25
1'050.00 1.74% 1'050.00
17:01
1'027.00
12:09
1'215.00
03.01.25
942.50
05.02.25
12'177
Belimo N
16:56:22 / 12.02.25
681.00 -2.01% 695.00
09:00
678.50
16:50
721.50
24.01.25
595.50
10.01.25
11'159
BKW N
17:01:46 / 12.02.25
152.60 -1.48% 155.30
09:11
151.70
14:38
159.80
03.01.25
151.30
03.01.25
18'225
Clariant N
17:02:57 / 12.02.25
10.490 0.29% 10.670
09:40
10.410
14:31
10.670
12.02.25
9.730
16.01.25
342'047
Avolta N
17:01:17 / 12.02.25
41.88 0.14% 42.06
10:27
41.48
14:31
42.24
07.02.25
35.04
03.01.25
109'221
Ems-Chemie N
16:59:56 / 12.02.25
642.00 -0.23% 648.00
09:41
638.00
14:37
657.50
07.02.25
605.00
03.01.25
3'385
Flughafen Zürich N
16:59:18 / 12.02.25
229.00 0.44% 229.00
16:58
226.60
09:24
229.20
11.02.25
210.60
16.01.25
13'179
Galderma Group N
17:02:58 / 12.02.25
115.44 -1.33% 117.38
09:01
114.72
14:34
119.60
06.02.25
101.18
03.01.25
61'189
Galenica N
16:53:54 / 12.02.25
82.25 -0.06% 82.80
09:01
81.70
14:34
83.00
06.02.25
74.10
03.01.25
50'100
Georg Fischer N
17:01:52 / 12.02.25
73.25 0.07% 73.75
09:45
72.65
14:30
73.75
12.02.25
66.70
13.01.25
80'386
Helvetia N
16:54:33 / 12.02.25
161.50 -0.19% 162.20
15:13
160.70
10:19
162.70
10.02.25
151.00
03.01.25
23'816
Julius Bär N
17:00:31 / 12.02.25
57.82 0.28% 58.60
12:39
57.34
15:06
65.04
31.01.25
54.84
04.02.25
252'488
Lindt N
16:11:33 / 12.02.25
101'600.00 0.00% 102'600.00
14:05
101'400.00
09:03
104'200.00
31.01.25
97'000.00
13.01.25
39
Lindt PS
16:49:34 / 12.02.25
10'340.00 0.19% 10'390.00
09:06
10'310.00
09:03
10'620.00
30.01.25
9'755.00
13.01.25
1'084
PSP N
16:58:36 / 12.02.25
136.40 -0.80% 137.90
09:10
135.20
14:40
137.90
11.02.25
128.30
06.01.25
33'925
Roche I
17:01:12 / 12.02.25
311.20 0.91% 311.20
16:49
308.40
09:44
311.60
05.02.25
270.60
03.01.25
6'888
Sandoz Group N
17:02:48 / 12.02.25
44.86 0.47% 44.86
17:02
43.84
09:15
44.91
11.02.25
36.94
06.01.25
301'740
Schindler N
16:56:22 / 12.02.25
260.00 1.36% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
47'943
Schindler PS
17:02:30 / 12.02.25
268.40 0.98% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
146'016
SGS Rg
17:01:07 / 12.02.25
99.00 1.79% 99.06
16:38
97.00
09:23
99.06
12.02.25
84.60
17.01.25
236'927

Handel

Kurs 2'814.77
Vortag 2'810.90
+/-% 0.14%
+/- 3.869
Eröffnung 2'813.26
Tageshoch 2'822.11
Tagestief 2'801.97

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'814.77
Intraday
2'801.97
14:32
2'822.11
14:06
2'814.77
YTD
2'615.93
03.01.25
2'822.11
12.02.25
2'814.77
1 Jahr
2'516.59
05.08.24
2'822.11
12.02.25

Performance

Intraday 0.14%
1 Monat 5.39%
3 Monate 9.53%
YTD 7.48%
1 Jahr 8.14%
3 Jahre -9.16%