×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 17:02:58
- 2'814.77
- 0.14%
- 3.87
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:03:00 / 12.02.25 |
2'814.83 | 0.14% | 3.93 | ||||
SMIM TR 17:03:00 / 12.02.25 |
4'577.37 | 0.14% | 6.40 | ||||
Adecco N 17:02:40 / 12.02.25 |
21.70 | -1.72% | -0.38 | 21.70 | 21.72 | 996'579 | |
ams-OSRAM I 17:02:40 / 12.02.25 |
9.000 | 11.69% | 0.94 | 8.992 | 9.016 | 1'275'184 | |
Bâloise N 17:02:26 / 12.02.25 |
168.40 | -1.17% | -2.00 | 168.20 | 168.40 | 45'049 | |
Barry Callebaut N 17:02:03 / 12.02.25 |
1'050.00 | 1.74% | 18.00 | 1'049.00 | 1'051.00 | 12'177 | |
Belimo N 16:56:22 / 12.02.25 |
681.00 | -2.01% | -14.00 | 681.00 | 681.50 | 11'159 | |
BKW N 17:01:46 / 12.02.25 |
152.60 | -1.48% | -2.30 | 152.40 | 152.60 | 18'225 | |
Clariant N 17:02:57 / 12.02.25 |
10.490 | 0.29% | 0.03 | 10.490 | 10.510 | 342'047 | |
Avolta N 17:01:17 / 12.02.25 |
41.88 | 0.14% | 0.06 | 41.88 | 41.92 | 109'221 | |
Ems-Chemie N 16:59:56 / 12.02.25 |
642.00 | -0.23% | -1.50 | 641.50 | 642.50 | 3'385 | |
Flughafen Zürich N 16:59:18 / 12.02.25 |
229.00 | 0.44% | 1.00 | 228.80 | 229.20 | 13'179 | |
Galderma Group N 17:02:58 / 12.02.25 |
115.44 | -1.33% | -1.56 | 115.40 | 115.46 | 61'189 | |
Galenica N 16:53:54 / 12.02.25 |
82.25 | -0.06% | -0.05 | 82.20 | 82.30 | 50'100 | |
Georg Fischer N 17:01:52 / 12.02.25 |
73.25 | 0.07% | 0.05 | 73.20 | 73.30 | 80'386 | |
Helvetia N 16:54:33 / 12.02.25 |
161.50 | -0.19% | -0.30 | 161.40 | 161.60 | 23'816 | |
Julius Bär N 17:00:31 / 12.02.25 |
57.82 | 0.28% | 0.16 | 57.78 | 57.80 | 252'488 | |
Lindt N 16:11:33 / 12.02.25 |
101'600.00 | 0.00% | 0.00 | 101'800.00 | 102'200.00 | 39 | |
Lindt PS 16:49:34 / 12.02.25 |
10'340.00 | 0.19% | 20.00 | 10'340.00 | 10'350.00 | 1'084 | |
PSP N 16:58:36 / 12.02.25 |
136.40 | -0.80% | -1.10 | 136.30 | 136.50 | 33'925 | |
Roche I 17:01:12 / 12.02.25 |
311.20 | 0.91% | 2.80 | 310.80 | 311.20 | 6'888 | |
Sandoz Group N 17:02:48 / 12.02.25 |
44.86 | 0.47% | 0.21 | 44.85 | 44.87 | 301'740 | |
Schindler N 16:56:22 / 12.02.25 |
260.00 | 1.36% | 3.50 | 259.50 | 260.00 | 47'943 | |
Schindler PS 17:02:30 / 12.02.25 |
268.40 | 0.98% | 2.60 | 268.40 | 268.60 | 146'016 | |
SGS Rg 17:01:07 / 12.02.25 |
99.00 | 1.79% | 1.74 | 99.00 | 99.04 | 236'927 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:02:40 / 12.02.25 |
9.000 | 35.75% | -61.88% | 38.46% | 42.09% | 63.28% | -58.35% | -91.19% |
SGS Rg 17:01:07 / 12.02.25 |
99.00 | 7.02% | 34.08% | 11.51% | 14.19% | 14.13% | 19.10% | -7.58% |
Barry Callebaut N 17:02:03 / 12.02.25 |
1'050.00 | -14.29% | -27.27% | 10.01% | -4.11% | -21.05% | -19.11% | -51.23% |
The Swatch Group I 17:00:31 / 12.02.25 |
172.35 | 3.33% | -25.42% | 6.39% | 10.98% | 6.88% | -17.65% | -37.95% |
Clariant N 17:02:57 / 12.02.25 |
10.490 | 3.67% | -13.30% | 4.80% | 5.27% | -4.20% | -1.38% | -43.16% |
Flughafen Zürich N 16:59:18 / 12.02.25 |
229.00 | 4.78% | 29.84% | 4.28% | 6.61% | 12.25% | 27.43% | 28.45% |
Schindler PS 17:02:30 / 12.02.25 |
268.40 | 6.15% | 26.39% | 3.63% | 8.14% | 6.76% | 18.34% | 17.87% |
Schindler N 16:56:22 / 12.02.25 |
260.00 | 3.64% | 28.57% | 3.17% | 6.34% | 6.34% | 19.71% | 14.10% |
Georg Fischer N 17:01:52 / 12.02.25 |
73.25 | 6.63% | 19.80% | 3.17% | 7.96% | 12.17% | 20.58% | 14.02% |
Sandoz Group N 17:02:48 / 12.02.25 |
44.86 | 20.12% | 65.00% | 3.06% | 11.95% | 12.52% | 57.68% | 0.00% |
Temenos N 17:01:18 / 12.02.25 |
80.10 | 23.63% | 1.32% | 3.02% | 10.79% | 34.62% | -9.47% | -28.02% |
Belimo N 16:56:22 / 12.02.25 |
681.00 | 15.93% | 49.85% | 2.95% | 10.91% | 20.42% | 65.53% | 41.98% |
Julius Bär N 17:00:31 / 12.02.25 |
57.82 | -1.70% | 22.29% | 2.30% | -3.50% | 8.93% | 22.11% | -4.82% |
Avolta N 17:01:17 / 12.02.25 |
41.88 | 15.08% | 26.42% | 2.10% | 16.33% | 24.57% | 19.11% | -14.65% |
SMIM 17:03:00 / 12.02.25 |
2'814.83 | 7.48% | 9.58% | 1.81% | 5.39% | 9.53% | 8.14% | -9.16% |
SMIM TR 17:03:00 / 12.02.25 |
4'577.37 | 7.53% | 12.52% | 1.81% | 5.39% | 9.59% | 10.98% | -1.94% |
VAT N 17:02:08 / 12.02.25 |
345.00 | 2.25% | -16.84% | 1.26% | 3.17% | 3.39% | -18.69% | 1.59% |
Bâloise N 17:02:26 / 12.02.25 |
168.40 | 3.84% | 29.29% | 1.20% | 2.25% | 1.69% | 18.42% | 3.84% |
Swiss Prime Site N 16:56:25 / 12.02.25 |
106.40 | 8.50% | 19.31% | 0.95% | 5.03% | 12.89% | 24.66% | 22.15% |
Lindt N 16:11:33 / 12.02.25 |
101'600.00 | 1.60% | -0.39% | 0.79% | 2.01% | 2.01% | -9.61% | -3.24% |
Helvetia N 16:54:33 / 12.02.25 |
161.50 | 8.30% | 39.60% | 0.69% | 2.02% | 7.02% | 32.16% | 32.62% |
Lindt PS 16:49:34 / 12.02.25 |
10'340.00 | 2.48% | 2.28% | 0.58% | 1.97% | 2.58% | -8.66% | 0.39% |
Ems-Chemie N 16:59:56 / 12.02.25 |
642.00 | 5.23% | -5.51% | 0.47% | 3.30% | 1.82% | 2.56% | -31.21% |
Adecco N 17:02:40 / 12.02.25 |
21.70 | -1.25% | -46.50% | 0.00% | 2.65% | -7.03% | -40.52% | -53.02% |
Roche I 17:01:12 / 12.02.25 |
311.20 | 13.97% | 17.98% | -0.13% | 8.96% | 17.70% | 29.77% | -18.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:03:00 / 12.02.25 |
2'814.83 | 0.14% |
2'822.11 14:06 |
2'801.97 14:32 |
2'822.11 12.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 17:03:00 / 12.02.25 |
4'577.37 | 0.14% |
4'589.21 14:06 |
4'556.46 14:32 |
4'589.21 12.02.25 |
4'251.78 03.01.25 |
|
Adecco N 17:02:40 / 12.02.25 |
21.70 | -1.72% |
22.30 09:39 |
21.32 15:38 |
22.84 06.01.25 |
20.32 13.01.25 |
996'579 |
ams-OSRAM I 17:02:40 / 12.02.25 |
9.000 | 11.69% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
1'275'184 |
Bâloise N 17:02:26 / 12.02.25 |
168.40 | -1.17% |
170.40 14:04 |
168.20 16:55 |
170.90 11.02.25 |
163.40 14.01.25 |
45'049 |
Barry Callebaut N 17:02:03 / 12.02.25 |
1'050.00 | 1.74% |
1'050.00 17:01 |
1'027.00 12:09 |
1'215.00 03.01.25 |
942.50 05.02.25 |
12'177 |
Belimo N 16:56:22 / 12.02.25 |
681.00 | -2.01% |
695.00 09:00 |
678.50 16:50 |
721.50 24.01.25 |
595.50 10.01.25 |
11'159 |
BKW N 17:01:46 / 12.02.25 |
152.60 | -1.48% |
155.30 09:11 |
151.70 14:38 |
159.80 03.01.25 |
151.30 03.01.25 |
18'225 |
Clariant N 17:02:57 / 12.02.25 |
10.490 | 0.29% |
10.670 09:40 |
10.410 14:31 |
10.670 12.02.25 |
9.730 16.01.25 |
342'047 |
Avolta N 17:01:17 / 12.02.25 |
41.88 | 0.14% |
42.06 10:27 |
41.48 14:31 |
42.24 07.02.25 |
35.04 03.01.25 |
109'221 |
Ems-Chemie N 16:59:56 / 12.02.25 |
642.00 | -0.23% |
648.00 09:41 |
638.00 14:37 |
657.50 07.02.25 |
605.00 03.01.25 |
3'385 |
Flughafen Zürich N 16:59:18 / 12.02.25 |
229.00 | 0.44% |
229.00 16:58 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
13'179 |
Galderma Group N 17:02:58 / 12.02.25 |
115.44 | -1.33% |
117.38 09:01 |
114.72 14:34 |
119.60 06.02.25 |
101.18 03.01.25 |
61'189 |
Galenica N 16:53:54 / 12.02.25 |
82.25 | -0.06% |
82.80 09:01 |
81.70 14:34 |
83.00 06.02.25 |
74.10 03.01.25 |
50'100 |
Georg Fischer N 17:01:52 / 12.02.25 |
73.25 | 0.07% |
73.75 09:45 |
72.65 14:30 |
73.75 12.02.25 |
66.70 13.01.25 |
80'386 |
Helvetia N 16:54:33 / 12.02.25 |
161.50 | -0.19% |
162.20 15:13 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
23'816 |
Julius Bär N 17:00:31 / 12.02.25 |
57.82 | 0.28% |
58.60 12:39 |
57.34 15:06 |
65.04 31.01.25 |
54.84 04.02.25 |
252'488 |
Lindt N 16:11:33 / 12.02.25 |
101'600.00 | 0.00% |
102'600.00 14:05 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
39 |
Lindt PS 16:49:34 / 12.02.25 |
10'340.00 | 0.19% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
1'084 |
PSP N 16:58:36 / 12.02.25 |
136.40 | -0.80% |
137.90 09:10 |
135.20 14:40 |
137.90 11.02.25 |
128.30 06.01.25 |
33'925 |
Roche I 17:01:12 / 12.02.25 |
311.20 | 0.91% |
311.20 16:49 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
6'888 |
Sandoz Group N 17:02:48 / 12.02.25 |
44.86 | 0.47% |
44.86 17:02 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
301'740 |
Schindler N 16:56:22 / 12.02.25 |
260.00 | 1.36% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
47'943 |
Schindler PS 17:02:30 / 12.02.25 |
268.40 | 0.98% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
146'016 |
SGS Rg 17:01:07 / 12.02.25 |
99.00 | 1.79% |
99.06 16:38 |
97.00 09:23 |
99.06 12.02.25 |
84.60 17.01.25 |
236'927 |