×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 15:02:03
- 2'635.75
- 0.05%
- 1.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 15:02:04 / 13.12.24 |
2'635.75 | 0.05% | 1.32 | ||||
|
SMIM TR 15:02:04 / 13.12.24 |
4'283.99 | 0.05% | 2.14 | ||||
|
Adecco N 14:58:01 / 13.12.24 |
23.16 | 0.52% | 0.12 | 23.12 | 23.16 | 152'982 | |
|
ams-OSRAM I 15:01:39 / 13.12.24 |
7.110 | 0.37% | 0.03 | 7.100 | 7.126 | 278'419 | |
|
Bâloise N 15:00:14 / 13.12.24 |
163.80 | 0.49% | 0.80 | 163.60 | 163.80 | 22'384 | |
|
Barry Callebaut N 15:00:49 / 13.12.24 |
1'289.00 | 0.70% | 9.00 | 1'287.00 | 1'290.00 | 2'007 | |
|
Belimo N 15:00:01 / 13.12.24 |
598.50 | -0.33% | -2.00 | 598.00 | 599.00 | 3'227 | |
|
BKW N 14:58:01 / 13.12.24 |
151.00 | 0.13% | 0.20 | 150.90 | 151.00 | 7'512 | |
|
Clariant N 14:54:18 / 13.12.24 |
10.480 | -0.76% | -0.08 | 10.470 | 10.480 | 323'635 | |
|
Avolta N 14:58:52 / 13.12.24 |
37.58 | 0.05% | 0.02 | 37.56 | 37.60 | 56'132 | |
|
Ems-Chemie N 15:00:12 / 13.12.24 |
623.50 | -0.48% | -3.00 | 623.00 | 624.00 | 3'963 | |
|
Flughafen Zürich N 14:53:48 / 13.12.24 |
222.40 | -0.18% | -0.40 | 222.20 | 222.60 | 9'759 | |
|
Galderma Group N 15:01:50 / 13.12.24 |
90.64 | 0.48% | 0.43 | 90.57 | 90.66 | 18'480 | |
|
Galenica N 14:58:42 / 13.12.24 |
75.00 | -0.13% | -0.10 | 75.00 | 75.05 | 17'202 | |
|
Georg Fischer N 14:56:51 / 13.12.24 |
70.85 | -0.28% | -0.20 | 70.85 | 70.95 | 41'039 | |
|
Helvetia N 15:01:34 / 13.12.24 |
146.20 | -1.22% | -1.80 | 146.10 | 146.20 | 31'338 | |
|
Julius Bär N 14:58:13 / 13.12.24 |
59.76 | 0.98% | 0.58 | 59.74 | 59.76 | 60'885 | |
|
Lindt N 14:01:48 / 13.12.24 |
98'800.00 | 0.00% | 0.00 | 99'000.00 | 99'400.00 | 12 | |
|
Lindt PS 15:01:13 / 13.12.24 |
10'040.00 | 0.85% | 85.00 | 10'030.00 | 10'050.00 | 729 | |
|
PSP N 14:53:31 / 13.12.24 |
127.10 | -0.08% | -0.10 | 127.00 | 127.20 | 16'475 | |
|
Roche I 14:48:53 / 13.12.24 |
268.20 | -0.81% | -2.20 | 268.20 | 268.60 | 2'984 | |
|
Sandoz Group N 15:01:47 / 13.12.24 |
37.27 | 0.03% | 0.01 | 37.24 | 37.26 | 119'576 | |
|
Schindler N 14:53:55 / 13.12.24 |
252.50 | 0.20% | 0.50 | 252.00 | 253.00 | 3'825 | |
|
Schindler PS 15:01:32 / 13.12.24 |
259.40 | 0.08% | 0.20 | 259.20 | 259.40 | 31'258 | |
|
SGS Rg 14:59:37 / 13.12.24 |
90.26 | -0.64% | -0.58 | 90.24 | 90.26 | 68'493 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:01:39 / 13.12.24 |
7.110 | -66.49% | -80.47% | 12.96% | 17.72% | -22.36% | -66.54% | -92.15% |
|
Temenos N 14:53:18 / 13.12.24 |
65.85 | -15.88% | 29.68% | 12.56% | 12.37% | 13.34% | -15.16% | -47.42% |
|
Avolta N 14:58:52 / 13.12.24 |
37.58 | 13.54% | -2.47% | 3.81% | 12.99% | 13.06% | 15.35% | -13.56% |
|
Galderma Group N 15:01:50 / 13.12.24 |
90.64 | 0.00% | 0.00% | 3.27% | 6.21% | 11.57% | 0.00% | 0.00% |
|
Straumann N 15:01:31 / 13.12.24 |
119.05 | -13.05% | 11.65% | 2.59% | 7.45% | -4.61% | -13.48% | -42.49% |
|
SGS Rg 14:59:37 / 13.12.24 |
90.26 | 25.23% | 5.63% | 2.13% | 4.52% | -5.55% | 23.17% | -23.61% |
|
Julius Bär N 14:58:13 / 13.12.24 |
59.76 | 25.51% | 9.88% | 1.77% | 10.10% | 22.96% | 26.02% | -0.03% |
|
The Swatch Group I 15:02:03 / 13.12.24 |
165.00 | -27.67% | -37.13% | 1.23% | -1.14% | 8.41% | -29.76% | -40.61% |
|
Lindt PS 15:01:13 / 13.12.24 |
10'040.00 | -1.34% | 5.57% | 1.11% | 1.62% | -7.47% | -7.97% | -16.34% |
|
Flughafen Zürich N 14:53:48 / 13.12.24 |
222.40 | 26.88% | 55.70% | 0.91% | 8.81% | 9.99% | 22.81% | 43.74% |
|
Belimo N 15:00:01 / 13.12.24 |
598.50 | 29.47% | 36.48% | 0.59% | 5.18% | 2.22% | 26.64% | 7.81% |
|
SIG Group N 14:59:55 / 13.12.24 |
17.960 | -6.98% | -10.89% | 0.56% | 1.76% | 5.09% | -11.35% | -32.79% |
|
Georg Fischer N 14:56:51 / 13.12.24 |
70.85 | 16.28% | 25.53% | 0.28% | 7.84% | 11.05% | 15.39% | 0.42% |
|
SMIM 15:02:04 / 13.12.24 |
2'635.75 | 2.75% | 6.37% | 0.22% | 2.05% | 0.14% | 0.97% | -21.64% |
|
SMIM TR 15:02:04 / 13.12.24 |
4'283.99 | 5.45% | 12.14% | 0.22% | 2.05% | 0.14% | 3.63% | -15.42% |
|
Lindt N 14:01:48 / 13.12.24 |
98'800.00 | -3.14% | 4.00% | 0.20% | 0.82% | -6.26% | -8.69% | -15.99% |
|
Schindler N 14:53:55 / 13.12.24 |
252.50 | 26.32% | 51.08% | -0.59% | 1.81% | 8.37% | 28.56% | 4.56% |
|
Swiss Prime Site N 15:01:06 / 13.12.24 |
97.35 | 8.57% | 21.71% | -0.66% | 2.58% | 2.74% | 7.87% | 12.03% |
|
VAT N 15:00:45 / 13.12.24 |
345.50 | -17.63% | 37.34% | -0.72% | -0.49% | -13.02% | -18.26% | -23.36% |
|
Bâloise N 15:00:14 / 13.12.24 |
163.80 | 23.67% | 14.23% | -0.73% | -0.61% | -3.25% | 24.00% | 14.79% |
|
Tecan N 15:01:30 / 13.12.24 |
207.60 | -39.55% | -49.66% | -0.76% | -0.95% | -22.94% | -40.69% | -61.34% |
|
Schindler PS 15:01:32 / 13.12.24 |
259.40 | 23.25% | 49.05% | -0.99% | 1.97% | 7.63% | 24.71% | 5.32% |
|
Barry Callebaut N 15:00:49 / 13.12.24 |
1'289.00 | -9.80% | -30.02% | -1.23% | -2.35% | -15.53% | -8.78% | -41.50% |
|
Galenica N 14:58:42 / 13.12.24 |
75.00 | 3.23% | -0.60% | -1.25% | 0.00% | 3.45% | 4.24% | 16.52% |
|
Ems-Chemie N 15:00:12 / 13.12.24 |
623.50 | -8.00% | 0.08% | -1.27% | -2.04% | -6.45% | -9.83% | -33.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 15:02:04 / 13.12.24 |
2'635.75 | 0.05% |
2'637.26 09:29 |
2'629.28 09:03 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 15:02:04 / 13.12.24 |
4'283.99 | 0.05% |
4'286.44 09:29 |
4'273.47 09:03 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Adecco N 14:58:01 / 13.12.24 |
23.16 | 0.52% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
152'982 |
|
ams-OSRAM I 15:01:39 / 13.12.24 |
7.110 | 0.37% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
278'419 |
|
Bâloise N 15:00:14 / 13.12.24 |
163.80 | 0.49% |
164.00 14:20 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
22'384 |
|
Barry Callebaut N 15:00:49 / 13.12.24 |
1'289.00 | 0.70% |
1'290.00 11:00 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'007 |
|
Belimo N 15:00:01 / 13.12.24 |
598.50 | -0.33% |
600.50 09:14 |
593.50 09:00 |
615.00 26.09.24 |
388.00 22.01.24 |
3'227 |
|
BKW N 14:58:01 / 13.12.24 |
151.00 | 0.13% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
7'512 |
|
Clariant N 14:54:18 / 13.12.24 |
10.480 | -0.76% |
10.600 09:43 |
10.430 14:10 |
15.040 05.07.24 |
10.430 13.12.24 |
323'635 |
|
Avolta N 14:58:52 / 13.12.24 |
37.58 | 0.05% |
37.84 09:41 |
37.44 09:55 |
39.20 14.05.24 |
30.10 05.08.24 |
56'132 |
|
Ems-Chemie N 15:00:12 / 13.12.24 |
623.50 | -0.48% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
3'963 |
|
Flughafen Zürich N 14:53:48 / 13.12.24 |
222.40 | -0.18% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
9'759 |
|
Galderma Group N 15:01:50 / 13.12.24 |
90.64 | 0.48% |
90.83 13:07 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
18'480 |
|
Galenica N 14:58:42 / 13.12.24 |
75.00 | -0.13% |
75.25 12:10 |
74.90 09:09 |
78.15 26.02.24 |
69.30 17.04.24 |
17'202 |
|
Georg Fischer N 14:56:51 / 13.12.24 |
70.85 | -0.28% |
71.05 14:46 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
41'039 |
|
Helvetia N 15:01:34 / 13.12.24 |
146.20 | -1.22% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
31'338 |
|
Julius Bär N 14:58:13 / 13.12.24 |
59.76 | 0.98% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
60'885 |
|
Lindt N 14:01:48 / 13.12.24 |
98'800.00 | 0.00% |
99'400.00 09:46 |
98'800.00 09:00 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
12 |
|
Lindt PS 15:01:13 / 13.12.24 |
10'040.00 | 0.85% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
729 |
|
PSP N 14:53:31 / 13.12.24 |
127.10 | -0.08% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
16'475 |
|
Roche I 14:48:53 / 13.12.24 |
268.20 | -0.81% |
270.40 09:00 |
267.60 10:30 |
312.00 26.07.24 |
229.40 08.04.24 |
2'984 |
|
Sandoz Group N 15:01:47 / 13.12.24 |
37.27 | 0.03% |
37.48 12:33 |
37.13 14:09 |
41.16 11.11.24 |
25.33 10.04.24 |
119'576 |
|
Schindler N 14:53:55 / 13.12.24 |
252.50 | 0.20% |
252.50 10:46 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
3'825 |
|
Schindler PS 15:01:32 / 13.12.24 |
259.40 | 0.08% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
31'258 |
|
SGS Rg 14:59:37 / 13.12.24 |
90.26 | -0.64% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
68'493 |