×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.07.2025 - 17:31:17
  • 2'800.25
  • -0.07%
  • -1.96
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:17 / 01.07.25
2'800.25 -0.07% -1.96
SMIM TR
17:31:17 / 01.07.25
4'664.21 -0.07% -3.27
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 0.26 23.50 23.02
Amrize N
17:31:17 / 01.07.25
39.13 -1.15% -0.46 39.16 0.0000
ams-OSRAM I
17:31:17 / 01.07.25
10.400 -2.16% -0.23 10.380 10.350
Bâloise N
17:31:17 / 01.07.25
188.70 0.80% 1.50 188.00 188.80
Barry Callebaut N
17:31:17 / 01.07.25
900.00 4.17% 36.00 900.00 895.00
Belimo N
17:38:01 / 01.07.25
800.00 -0.99% -8.00 799.50 801.00
BKW N
17:31:17 / 01.07.25
174.10 0.46% 0.80 174.20 174.00
Clariant N
17:31:17 / 01.07.25
8.460 0.42% 0.04 8.470 8.450
Avolta N
17:31:17 / 01.07.25
43.50 1.12% 0.48 43.40 43.40
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 1.50 599.00 597.50
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 -0.09% -0.20 227.00 227.00
Galderma Group N
17:31:17 / 01.07.25
115.50 0.43% 0.50 0.0000 115.40
Galenica N
17:31:17 / 01.07.25
87.80 1.09% 0.95 87.60 87.75
Georg Fischer N
17:31:17 / 01.07.25
63.95 -1.39% -0.90 64.00 64.10
Helvetia N
17:31:17 / 01.07.25
187.90 0.97% 1.80 0.0000 190.00
Julius Bär N
17:31:17 / 01.07.25
53.36 -0.52% -0.28 53.38 54.00
Lindt N
17:31:17 / 01.07.25
132'400.00 0.15% 200.00 131'600.00 132'800.00
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 60.00 13'360.00 13'380.00
PSP N
17:31:17 / 01.07.25
145.60 -0.34% -0.50 145.40 147.00
Roche I
17:31:17 / 01.07.25
275.80 0.29% 0.80 275.80 276.20
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% -0.48 42.50 0.0000
Schindler N
17:31:17 / 01.07.25
284.00 -1.22% -3.50 284.00 285.00
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% -2.20 293.00 293.20
2'800.25
-0.07%
4'664.21
-0.07%
23.84
1.10%
39.13
-1.15%
10.40
-2.16%
188.70
0.80%
900.00
4.17%
800.00
-0.99%
174.10
0.46%
8.46
0.42%
43.50
1.12%
600.50
0.25%
225.80
-0.09%
115.50
0.43%
87.80
1.09%
63.95
-1.39%
187.90
0.97%
53.36
-0.52%
132'400.00
0.15%
13'410.00
0.45%
145.60
-0.34%
275.80
0.29%
42.94
-1.11%
284.00
-1.22%
292.80
-0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:31:17 / 01.07.25
10.400 79.08% -49.72% 13.04% 31.15% 84.72% -16.43% -76.99%
Galderma Group N
17:31:17 / 01.07.25
115.50 14.27% 0.00% 3.77% 3.31% 44.10% 58.72% 0.00%
Adecco N
17:31:17 / 01.07.25
23.84 5.46% -42.86% 3.47% 5.21% 8.96% -21.22% -27.31%
Lindt N
17:31:17 / 01.07.25
132'400.00 32.20% 29.61% 2.80% 2.16% 15.53% 26.58% 32.07%
Lindt PS
17:31:35 / 01.07.25
13'410.00 32.57% 32.31% 2.60% 1.06% 13.16% 27.47% 37.49%
Julius Bär N
17:31:17 / 01.07.25
53.36 -8.56% 13.76% 2.22% 0.30% 7.39% 4.26% 21.80%
Schindler N
17:31:17 / 01.07.25
284.00 16.16% 44.11% 1.97% -0.18% 11.81% 27.35% 67.54%
Schindler PS
17:31:17 / 01.07.25
292.80 17.81% 40.28% 1.95% -0.27% 11.42% 29.56% 69.44%
Avolta N
17:31:17 / 01.07.25
43.50 18.38% 30.05% 1.83% -2.03% 28.47% 26.23% 39.40%
Galenica N
17:31:17 / 01.07.25
87.80 16.81% 19.38% 1.74% 2.57% 9.41% 19.62% 18.49%
Sandoz Group N
17:31:31 / 01.07.25
42.94 16.81% 60.46% 1.51% 1.83% 29.85% 32.16% 0.00%
Helvetia N
17:31:17 / 01.07.25
187.90 24.56% 60.57% 1.35% -2.29% 8.74% 54.52% 66.61%
Bâloise N
17:31:17 / 01.07.25
188.70 14.08% 42.03% 1.34% -1.97% 7.83% 19.89% 20.08%
Georg Fischer N
17:31:17 / 01.07.25
63.95 -5.54% 6.14% 1.27% -0.54% 15.23% 6.05% 38.10%
Barry Callebaut N
17:31:17 / 01.07.25
900.00 -28.24% -39.11% 1.07% 8.89% -16.36% -40.87% -59.44%
Belimo N
17:38:01 / 01.07.25
800.00 34.78% 74.21% 1.01% 1.46% 59.84% 81.82% 140.48%
Ems-Chemie N
17:31:17 / 01.07.25
600.50 -2.04% -12.04% 1.01% -1.96% 6.85% -19.23% -15.69%
SMIM TR
17:31:17 / 01.07.25
4'664.21 9.57% 14.89% 0.77% 0.01% 15.96% 10.80% 17.10%
SMIM
17:31:17 / 01.07.25
2'800.25 6.92% 9.24% 0.77% 0.01% 14.13% 8.07% 8.27%
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 3.86% 28.70% 0.71% -0.62% 11.45% 14.85% 56.62%
BKW N
17:31:17 / 01.07.25
174.10 15.38% 15.92% 0.46% 1.04% 15.99% 18.60% 73.82%
Straumann N
17:34:27 / 01.07.25
104.55 -9.37% -23.64% 0.29% -0.43% 10.52% -8.33% -9.68%
Tecan N
17:31:17 / 01.07.25
161.20 -20.14% -52.88% -0.37% 2.03% 10.56% -47.18% -41.63%
Roche I
17:31:17 / 01.07.25
275.80 1.63% 5.20% -0.79% -1.78% 4.00% 0.44% -25.35%
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 20.24% 32.22% -0.84% 1.28% 10.13% 39.25% 41.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:17 / 01.07.25
2'800.25 -0.07% 2'806.90
09:55
2'782.26
14:57
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:17 / 01.07.25
4'664.21 -0.07% 4'675.28
09:55
4'634.25
14:57
4'763.28
11.06.25
3'776.50
07.04.25
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 23.88
17:18
23.06
14:56
29.72
18.03.25
19.670
09.04.25
473'853
Amrize N
17:31:17 / 01.07.25
39.13 -1.15% 39.54
09:00
38.06
13:04
46.00
23.06.25
38.06
01.07.25
2'921'776
ams-OSRAM I
17:31:17 / 01.07.25
10.400 -2.16% 10.600
09:00
10.350
17:10
10.800
30.06.25
4.940
09.04.25
367'278
Bâloise N
17:31:17 / 01.07.25
188.70 0.80% 192.00
09:06
188.40
10:16
196.70
30.05.25
160.20
07.04.25
79'332
Barry Callebaut N
17:31:17 / 01.07.25
900.00 4.17% 900.00
17:31
862.50
10:28
1'219.00
18.03.25
707.50
11.04.25
10'981
Belimo N
17:38:01 / 01.07.25
800.00 -0.99% 812.00
09:00
797.00
15:41
824.50
05.06.25
443.00
07.04.25
15'151
BKW N
17:31:17 / 01.07.25
174.10 0.46% 175.60
11:16
173.40
14:52
175.70
23.06.25
143.70
11.03.25
27'626
Clariant N
17:31:17 / 01.07.25
8.460 0.42% 8.460
17:31
8.305
15:23
10.674
24.02.25
6.397
07.04.25
700'475
Avolta N
17:31:17 / 01.07.25
43.50 1.12% 43.56
17:05
42.88
09:12
45.26
04.06.25
27.50
07.04.25
195'527
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 600.50
17:18
593.00
14:49
685.50
11.03.25
536.50
07.04.25
9'346
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 -0.09% 227.00
09:14
225.20
10:16
235.60
06.06.25
185.10
07.04.25
34'668
Galderma Group N
17:31:17 / 01.07.25
115.50 0.43% 116.10
16:40
113.00
09:08
119.60
06.02.25
72.70
09.04.25
404'763
Galenica N
17:31:17 / 01.07.25
87.80 1.09% 88.10
13:32
87.00
09:13
89.35
27.05.25
74.10
03.01.25
69'141
Georg Fischer N
17:31:17 / 01.07.25
63.95 -1.39% 65.00
09:00
63.15
14:54
74.20
07.03.25
50.00
07.04.25
109'512
Helvetia N
17:31:17 / 01.07.25
187.90 0.97% 190.40
09:06
187.40
16:52
196.40
30.05.25
151.00
03.01.25
101'013
Julius Bär N
17:31:17 / 01.07.25
53.36 -0.52% 53.64
11:59
53.04
14:42
65.04
31.01.25
45.50
07.04.25
483'487
Lindt N
17:31:17 / 01.07.25
132'400.00 0.15% 132'400.00
17:19
130'400.00
14:44
134'400.00
18.06.25
97'000.00
13.01.25
73
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 13'410.00
09:04
13'210.00
14:42
13'740.00
18.06.25
9'755.00
13.01.25
1'655
PSP N
17:31:17 / 01.07.25
145.60 -0.34% 147.60
09:55
145.10
16:16
150.00
24.06.25
128.00
06.03.25
71'494
Roche I
17:31:17 / 01.07.25
275.80 0.29% 276.00
09:05
272.80
13:58
333.60
12.03.25
244.00
09.04.25
11'274
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% 43.83
09:54
42.87
17:03
45.10
13.02.25
26.25
07.04.25
753'844
Schindler N
17:31:17 / 01.07.25
284.00 -1.22% 287.50
09:00
282.50
15:27
297.50
21.05.25
240.00
07.04.25
11'505
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% 293.60
09:03
290.60
15:33
306.80
20.05.25
245.20
13.01.25
49'994

Handel

Kurs 2'800.25
Vortag 2'802.21
+/-% -0.07%
+/- -1.9620
Eröffnung 2'799.83
Tageshoch 2'806.90
Tagestief 2'782.26

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.25
Intraday
2'782.26
14:57
2'806.90
09:55
2'800.25
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'800.25
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.07%
1 Monat 0.01%
3 Monate 14.13%
YTD 6.92%
1 Jahr 8.07%
3 Jahre 8.27%