×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 23.01.2025 - 17:31:30
  • 2'752.82
  • 0.37%
  • 10.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:30 / 23.01.25
2'752.82 0.37% 10.24
SMIM TR
17:31:30 / 23.01.25
4'476.53 0.37% 16.66
Adecco N
17:34:33 / 23.01.25
21.20 -0.66% -0.14 21.20 0.0000 1'295'162
ams-OSRAM I
17:31:30 / 23.01.25
6.806 0.53% 0.04 6.850 6.848 264'623
Bâloise N
17:34:33 / 23.01.25
166.00 -0.18% -0.30 0.0000 0.0000 37'970
Barry Callebaut N
17:34:33 / 23.01.25
1'027.00 -2.56% -27.00 0.0000 1'027.00 31'253
Belimo N
17:34:33 / 23.01.25
705.50 1.07% 7.50 705.00 690.00 23'428
BKW N
17:31:30 / 23.01.25
157.20 0.06% 0.10 158.50 157.20 29'669
Clariant N
17:34:33 / 23.01.25
9.965 0.86% 0.09 9.980 9.000 543'560
Avolta N
17:31:31 / 23.01.25
40.80 -0.39% -0.16 40.68 0.0000 220'406
Ems-Chemie N
17:34:33 / 23.01.25
649.00 1.41% 9.00 650.00 648.50 9'815
Flughafen Zürich N
17:38:56 / 23.01.25
220.20 1.01% 2.20 222.00 0.0000 33'915
Galderma Group N
17:31:30 / 23.01.25
109.24 -0.15% -0.16 0.0000 109.50 304'172
Galenica N
17:34:33 / 23.01.25
79.65 0.57% 0.45 80.00 0.0000 78'359
Georg Fischer N
17:31:31 / 23.01.25
70.20 -0.43% -0.30 0.0000 70.45 152'376
Helvetia N
17:39:36 / 23.01.25
160.80 0.44% 0.70 160.00 160.80 51'459
Julius Bär N
17:31:30 / 23.01.25
62.44 0.74% 0.46 62.22 62.26 438'690
Lindt N
17:31:30 / 23.01.25
101'000.00 0.00% 0.00 101'200.00 101'600.00 90
Lindt PS
17:31:30 / 23.01.25
10'260.00 0.69% 70.00 10'210.00 10'230.00 2'443
PSP N
17:34:33 / 23.01.25
133.30 0.98% 1.30 133.20 133.60 45'701
Roche I
17:31:30 / 23.01.25
292.60 0.48% 1.40 0.0000 292.00 18'709
Sandoz Group N
17:31:30 / 23.01.25
42.50 1.26% 0.53 0.0000 0.0000 851'376
Schindler N
17:31:30 / 23.01.25
253.00 2.02% 5.00 253.00 252.50 23'291
Schindler PS
17:34:33 / 23.01.25
258.60 1.65% 4.20 0.0000 258.60 94'727
SGS Rg
17:31:30 / 23.01.25
86.32 0.16% 0.14 0.0000 85.92 255'798
SMIM
2'752.82
0.37%
SMIM TR
4'476.53
0.37%
Adecco N
21.20
-0.66%
ams-OSRAM I
6.81
0.53%
Bâloise N
166.00
-0.18%
Barry Callebaut N
1'027.00
-2.56%
Belimo N
705.50
1.07%
BKW N
157.20
0.06%
Clariant N
9.97
0.86%
Avolta N
40.80
-0.39%
Ems-Chemie N
649.00
1.41%
Flughafen Zürich N
220.20
1.01%
Galderma Group N
109.24
-0.15%
Galenica N
79.65
0.57%
Georg Fischer N
70.20
-0.43%
Helvetia N
160.80
0.44%
Julius Bär N
62.44
0.74%
Lindt N
101'000.00
0.00%
Lindt PS
10'260.00
0.69%
PSP N
133.30
0.98%
Roche I
292.60
0.48%
Sandoz Group N
42.50
1.26%
Schindler N
253.00
2.02%
Schindler PS
258.60
1.65%
SGS Rg
86.32
0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
17:34:33 / 23.01.25 		1'027.00 -12.46% -25.72% -7.73% -12.68% -32.08% -17.51% -52.31%
Adecco N
17:34:33 / 23.01.25 		21.20 -4.56% -48.29% -0.66% -3.09% -21.66% -42.28% -55.55%
SIG Group N
17:34:33 / 23.01.25 		18.980 5.03% -2.95% -0.21% 6.64% 2.10% 2.48% -14.64%
Galderma Group N
17:31:30 / 23.01.25 		109.24 8.70% 0.00% -0.09% 11.24% 35.18% 0.00% 0.00%
Lindt PS
17:31:30 / 23.01.25 		10'260.00 1.19% 0.99% 0.00% 2.00% 0.88% -7.15% -0.39%
VAT N
17:34:33 / 23.01.25 		341.90 2.13% -16.94% 0.09% 1.71% -4.90% -17.20% -6.74%
Lindt N
17:31:30 / 23.01.25 		101'000.00 1.00% -0.98% 0.40% 2.85% 0.60% -8.35% -2.79%
Tecan N
17:31:30 / 23.01.25 		227.40 12.44% -33.66% 0.80% 12.22% 4.31% -30.16% -49.22%
Bâloise N
17:34:33 / 23.01.25 		166.00 1.34% 26.18% 0.85% 1.40% 0.06% 21.43% 5.79%
Helvetia N
17:39:36 / 23.01.25 		160.80 7.16% 38.14% 1.13% 8.25% 9.99% 29.78% 42.31%
PSP N
17:34:33 / 23.01.25 		133.30 2.40% 12.24% 1.21% 3.69% 8.73% 15.11% 21.66%
Clariant N
17:34:33 / 23.01.25 		9.965 -2.08% -18.11% 1.32% -0.60% -16.89% -7.67% -45.81%
BKW N
17:31:30 / 23.01.25 		157.20 4.59% 5.08% 1.42% 4.45% 3.69% 15.33% 42.30%
Swiss Prime Site N
17:31:30 / 23.01.25 		103.20 3.54% 13.86% 1.57% 5.03% 10.20% 17.47% 18.56%
Roche I
17:31:30 / 23.01.25 		292.60 7.61% 11.40% 1.74% 10.05% -0.20% 13.24% -24.95%
SGS Rg
17:31:30 / 23.01.25 		86.32 -5.17% 18.80% 1.84% -4.92% -5.66% 15.00% -19.85%
Galenica N
17:34:33 / 23.01.25 		79.65 6.52% 8.87% 1.92% 7.68% 5.92% 6.20% 24.72%
SMIM TR
17:31:30 / 23.01.25 		4'476.53 5.17% 9.78% 2.66% 5.66% 4.63% 11.16% -6.41%
SMIM
17:31:30 / 23.01.25 		2'752.82 5.11% 6.92% 2.66% 5.61% 4.58% 8.32% -13.30%
The Swatch Group I
17:31:30 / 23.01.25 		164.40 -0.36% -28.08% 2.98% 1.48% -6.88% -16.04% -43.64%
Georg Fischer N
17:31:31 / 23.01.25 		70.20 2.69% 15.38% 3.46% 3.30% 11.96% 18.68% -3.49%
Sandoz Group N
17:31:30 / 23.01.25 		42.50 12.91% 55.10% 3.48% 13.25% 8.01% 47.72% 0.00%
Flughafen Zürich N
17:38:56 / 23.01.25 		220.20 0.18% 24.15% 3.67% 1.21% 8.26% 24.13% 25.00%
Schindler N
17:31:30 / 23.01.25 		253.00 0.20% 24.31% 3.69% 1.02% 2.85% 24.63% 8.96%
Schindler PS
17:34:33 / 23.01.25 		258.60 1.60% 20.97% 3.86% 2.17% 2.86% 22.44% 9.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:30 / 23.01.25 		2'752.82 0.37% 2'752.82
17:31 		2'733.15
09:53 		2'752.82
23.01.25 		2'615.93
03.01.25
SMIM TR
17:31:30 / 23.01.25 		4'476.53 0.37% 4'476.53
17:31 		4'444.55
09:53 		4'476.53
23.01.25 		4'251.78
03.01.25
Adecco N
17:34:33 / 23.01.25 		21.20 -0.66% 21.38
16:27 		21.02
14:20 		22.84
06.01.25 		20.32
13.01.25 		1'295'162
ams-OSRAM I
17:31:30 / 23.01.25 		6.806 0.53% 6.848
16:26 		6.642
09:21 		6.960
06.01.25 		5.948
14.01.25 		264'623
Bâloise N
17:34:33 / 23.01.25 		166.00 -0.18% 166.80
12:18 		165.70
16:31 		169.00
10.01.25 		163.40
14.01.25 		37'970
Barry Callebaut N
17:34:33 / 23.01.25 		1'027.00 -2.56% 1'039.00
09:17 		1'013.00
15:50 		1'215.00
03.01.25 		1'013.00
23.01.25 		31'253
Belimo N
17:34:33 / 23.01.25 		705.50 1.07% 708.00
12:53 		694.50
09:02 		708.00
23.01.25 		595.50
10.01.25 		23'428
BKW N
17:31:30 / 23.01.25 		157.20 0.06% 158.00
09:49 		156.70
09:04 		159.80
03.01.25 		151.30
03.01.25 		29'669
Clariant N
17:34:33 / 23.01.25 		9.965 0.86% 9.965
17:31 		9.800
09:56 		10.190
10.01.25 		9.730
16.01.25 		543'560
Avolta N
17:31:31 / 23.01.25 		40.80 -0.39% 41.16
09:01 		40.54
14:18 		41.16
23.01.25 		35.04
03.01.25 		220'406
Ems-Chemie N
17:34:33 / 23.01.25 		649.00 1.41% 649.00
17:31 		636.50
09:05 		649.00
23.01.25 		605.00
03.01.25 		9'815
Flughafen Zürich N
17:38:56 / 23.01.25 		220.20 1.01% 220.20
17:31 		218.20
09:00 		220.20
23.01.25 		210.60
16.01.25 		33'915
Galderma Group N
17:31:30 / 23.01.25 		109.24 -0.15% 109.98
09:19 		108.36
11:12 		112.64
16.01.25 		101.18
03.01.25 		304'172
Galenica N
17:34:33 / 23.01.25 		79.65 0.57% 79.90
13:40 		79.10
09:00 		79.90
23.01.25 		74.10
03.01.25 		78'359
Georg Fischer N
17:31:31 / 23.01.25 		70.20 -0.43% 70.65
09:04 		70.05
10:25 		70.80
22.01.25 		66.70
13.01.25 		152'376
Helvetia N
17:39:36 / 23.01.25 		160.80 0.44% 161.20
12:19 		159.70
09:01 		161.20
23.01.25 		151.00
03.01.25 		51'459
Julius Bär N
17:31:30 / 23.01.25 		62.44 0.74% 62.66
12:00 		61.80
09:00 		62.66
23.01.25 		57.30
13.01.25 		438'690
Lindt N
17:31:30 / 23.01.25 		101'000.00 0.00% 101'600.00
15:01 		100'200.00
09:00 		101'600.00
14.01.25 		97'000.00
13.01.25 		90
Lindt PS
17:31:30 / 23.01.25 		10'260.00 0.69% 10'260.00
14:53 		10'120.00
09:00 		10'370.00
14.01.25 		9'755.00
13.01.25 		2'443
PSP N
17:34:33 / 23.01.25 		133.30 0.98% 133.50
15:19 		132.00
09:05 		133.50
23.01.25 		128.30
06.01.25 		45'701
Roche I
17:31:30 / 23.01.25 		292.60 0.48% 293.20
09:30 		290.60
09:00 		294.60
22.01.25 		270.60
03.01.25 		18'709
Sandoz Group N
17:31:30 / 23.01.25 		42.50 1.26% 42.69
16:57 		41.74
11:07 		42.69
23.01.25 		36.94
06.01.25 		851'376
Schindler N
17:31:30 / 23.01.25 		253.00 2.02% 253.00
15:53 		248.00
09:00 		253.00
23.01.25 		242.00
13.01.25 		23'291
Schindler PS
17:34:33 / 23.01.25 		258.60 1.65% 259.40
15:53 		254.00
09:41 		259.40
23.01.25 		245.20
13.01.25 		94'727
SGS Rg
17:31:30 / 23.01.25 		86.32 0.16% 86.32
17:31 		85.66
16:35 		93.72
14.01.25 		84.60
17.01.25 		255'798

Handel

Kurs 2'752.82
Vortag 2'742.57
+/-% 0.37%
+/- 10.244
Eröffnung 2'736.41
Tageshoch 2'752.82
Tagestief 2'733.15

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'752.82
Intraday
2'733.15
09:53
2'752.82
17:31
2'752.82
YTD
2'615.93
03.01.25
2'752.82
23.01.25
2'752.82
1 Jahr
2'516.59
05.08.24
2'752.82
23.01.25

Performance

Intraday 0.37%
1 Monat 5.61%
3 Monate 4.58%
YTD 5.11%
1 Jahr 8.32%
3 Jahre -13.30%