×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.07.2025 - 17:31:16
- 2'860.94
- 0.15%
- 4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:16 / 15.07.25 |
2'860.94 | 0.15% | 4.27 | ||||
|
SMIM TR 17:31:16 / 15.07.25 |
4'765.30 | 0.15% | 7.12 | ||||
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | ||
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% | 0.14 | 12.300 | 0.0000 | ||
|
Bâloise N 17:33:47 / 15.07.25 |
195.10 | -0.46% | -0.90 | 200.00 | 195.00 | ||
|
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% | 36.00 | 900.00 | 0.0000 | ||
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% | -8.00 | 0.0000 | 832.50 | ||
|
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% | -1.30 | 175.00 | 177.40 | ||
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% | 0.14 | 0.0000 | 8.725 | ||
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% | -0.44 | 43.94 | 44.00 | ||
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% | -2.50 | 0.0000 | 633.00 | ||
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% | -3.00 | 229.40 | 229.80 | ||
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% | 0.40 | 127.60 | 127.50 | ||
|
Galenica N 17:31:16 / 15.07.25 |
88.20 | -0.84% | -0.75 | 88.20 | 88.20 | ||
|
Georg Fischer N 17:31:16 / 15.07.25 |
64.25 | 0.63% | 0.40 | 64.30 | 64.40 | ||
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | -0.82% | -1.60 | 194.00 | 194.80 | ||
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% | 0.22 | 55.50 | 55.44 | ||
|
Lindt N 17:31:16 / 15.07.25 |
131'400.00 | 0.46% | 600.00 | 130'400.00 | 131'800.00 | ||
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 0.38% | 50.00 | 13'230.00 | 13'240.00 | ||
|
PSP N 17:31:16 / 15.07.25 |
141.20 | -0.42% | -0.60 | 140.70 | 141.00 | ||
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% | -3.80 | 269.40 | 269.80 | ||
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% | 0.36 | 0.0000 | 0.0000 | ||
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | -0.17% | -0.50 | 285.50 | 286.00 | ||
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% | -1.60 | 293.60 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | -28.82% | -39.61% | -4.85% | 0.90% | 18.51% | -36.94% | -58.28% |
|
Lindt N 17:31:16 / 15.07.25 |
131'400.00 | 30.80% | 28.24% | -1.65% | -0.90% | 13.47% | 23.26% | 30.80% |
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 31.38% | 31.12% | -1.34% | -1.70% | 10.67% | 24.23% | 35.83% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | 1.40% | 4.97% | -0.88% | -2.87% | -0.29% | -4.79% | -28.73% |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | -10.84% | -26.94% | -0.87% | -6.23% | -7.74% | -12.67% | -23.64% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | 22.34% | 34.40% | -0.32% | 3.92% | 21.87% | 21.33% | 34.73% |
|
PSP N 17:31:16 / 15.07.25 |
141.20 | 10.01% | 20.58% | -0.14% | -3.09% | -1.94% | 19.56% | 31.91% |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | -11.04% | -25.60% | 0.00% | 3.63% | 7.08% | -36.60% | -41.83% |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | 17.61% | 29.33% | 0.00% | -2.28% | 1.23% | 31.36% | 38.00% |
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | 30.66% | 68.42% | 0.16% | 5.05% | 4.20% | 52.20% | 81.41% |
|
Bâloise N 17:33:47 / 15.07.25 |
195.10 | 19.44% | 48.71% | 0.31% | 5.69% | 0.31% | 25.06% | 29.03% |
|
SMIM 17:31:16 / 15.07.25 |
2'860.94 | 9.24% | 11.37% | 0.47% | 2.31% | 14.22% | 8.34% | 9.43% |
|
SMIM TR 17:31:16 / 15.07.25 |
4'765.30 | 11.95% | 17.13% | 0.47% | 2.31% | 14.99% | 11.07% | 18.36% |
|
Galenica N 17:31:16 / 15.07.25 |
88.20 | 19.64% | 22.27% | 0.63% | 2.80% | 6.07% | 16.21% | 15.97% |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | 15.96% | 43.86% | 0.88% | 1.24% | 6.70% | 26.21% | 61.60% |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 24.40% | 0.00% | 0.88% | 16.19% | 62.06% | 70.95% | 0.00% |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | 18.13% | 40.66% | 0.96% | 0.75% | 6.52% | 28.25% | 63.61% |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | -5.93% | 17.03% | 1.17% | 6.13% | 12.01% | 6.46% | 29.62% |
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 103.84% | -42.76% | 1.32% | 42.08% | 102.15% | -7.45% | -69.27% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | 3.52% | -7.05% | 1.45% | 5.88% | 10.42% | -12.91% | -9.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:16 / 15.07.25 |
2'860.94 | 0.15% |
2'879.42 10:06 |
2'856.35 09:02 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:16 / 15.07.25 |
4'765.30 | 0.15% |
4'796.07 10:06 |
4'757.65 09:02 |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% |
40.87 16:20 |
39.99 11:27 |
46.00 23.06.25 |
38.06 01.07.25 |
1'617'884 |
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% |
12.330 09:40 |
12.110 11:06 |
12.650 10.07.25 |
4.940 09.04.25 |
197'746 |
|
Bâloise N 17:33:47 / 15.07.25 |
195.10 | -0.46% |
196.10 09:01 |
194.50 16:57 |
196.70 30.05.25 |
160.20 07.04.25 |
51'373 |
|
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% |
915.00 12:55 |
860.00 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
23'818 |
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% |
848.00 09:13 |
828.00 16:06 |
855.50 14.07.25 |
443.00 07.04.25 |
17'913 |
|
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% |
180.60 10:51 |
176.80 17:17 |
180.60 15.07.25 |
143.70 11.03.25 |
52'821 |
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% |
8.845 10:11 |
8.540 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
521'666 |
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% |
44.90 09:39 |
43.94 16:51 |
45.26 04.06.25 |
27.50 07.04.25 |
187'691 |
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% |
639.50 10:04 |
630.50 17:31 |
685.50 11.03.25 |
536.50 07.04.25 |
9'404 |
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% |
232.40 09:01 |
229.60 16:59 |
235.60 06.06.25 |
185.10 07.04.25 |
32'384 |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% |
127.10 10:13 |
124.90 13:03 |
128.60 10.07.25 |
72.70 09.04.25 |
225'878 |
|
Galenica N 17:31:16 / 15.07.25 |
88.20 | -0.84% |
88.90 10:02 |
88.00 09:06 |
89.35 27.05.25 |
74.10 03.01.25 |
70'320 |
|
Georg Fischer N 17:31:16 / 15.07.25 |
64.25 | 0.63% |
65.25 15:15 |
63.90 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
76'988 |
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | -0.82% |
195.30 09:01 |
193.20 09:09 |
196.40 30.05.25 |
151.00 03.01.25 |
58'961 |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% |
56.28 10:48 |
55.14 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
323'529 |
|
Lindt N 17:31:16 / 15.07.25 |
131'400.00 | 0.46% |
132'000.00 15:06 |
129'800.00 09:03 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
98 |
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 0.38% |
13'350.00 15:16 |
13'090.00 09:05 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'226 |
|
PSP N 17:31:16 / 15.07.25 |
141.20 | -0.42% |
141.90 15:30 |
140.70 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
47'520 |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% |
274.60 14:02 |
269.60 16:56 |
333.60 12.03.25 |
244.00 09.04.25 |
16'137 |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% |
45.62 15:16 |
44.78 09:01 |
45.62 15.07.25 |
26.25 07.04.25 |
999'252 |
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | -0.17% |
288.00 10:04 |
285.50 16:20 |
297.50 21.05.25 |
240.00 07.04.25 |
15'322 |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% |
296.60 12:42 |
293.60 16:20 |
306.80 20.05.25 |
245.20 13.01.25 |
35'558 |