×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 24.01.2025 - 17:31:01
  • 2'763.55
  • 0.39%
  • 10.73
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:31:01 / 24.01.25
2'763.55 0.39% 10.73
SMIM TR
17:31:01 / 24.01.25
4'493.98 0.39% 17.45
Adecco N
17:32:34 / 24.01.25
21.70 2.36% 0.50 0.0000 0.0000
ams-OSRAM I
17:31:01 / 24.01.25
7.294 7.17% 0.49 7.146 7.318
Bâloise N
17:31:01 / 24.01.25
165.60 -0.24% -0.40 165.20 165.40
Barry Callebaut N
17:31:01 / 24.01.25
1'021.00 -0.58% -6.00 1'023.00 0.0000
Belimo N
17:33:58 / 24.01.25
718.50 1.84% 13.00 0.0000 0.0000
BKW N
17:31:01 / 24.01.25
153.70 -2.23% -3.50 153.60 153.70
Clariant N
17:38:11 / 24.01.25
10.190 2.26% 0.23 10.040 10.040
Avolta N
17:31:01 / 24.01.25
41.28 1.18% 0.48 43.00 41.22
Ems-Chemie N
17:31:01 / 24.01.25
640.50 -1.31% -8.50 640.50 641.50
Flughafen Zürich N
17:31:01 / 24.01.25
219.60 -0.27% -0.60 0.0000 220.00
Galderma Group N
17:31:01 / 24.01.25
109.78 0.49% 0.54 0.0000 107.00
Galenica N
17:32:39 / 24.01.25
79.35 -0.38% -0.30 79.50 79.60
Georg Fischer N
17:31:44 / 24.01.25
70.40 0.28% 0.20 0.0000 70.40
Helvetia N
17:31:01 / 24.01.25
159.90 -0.56% -0.90 0.0000 0.0000
Julius Bär N
17:31:01 / 24.01.25
62.76 0.51% 0.32 63.00 62.70
Lindt N
17:31:01 / 24.01.25
102'600.00 1.58% 1'600.00 102'000.00 102'200.00
Lindt PS
17:31:03 / 24.01.25
10'380.00 1.17% 120.00 10'500.00 10'380.00
PSP N
17:31:01 / 24.01.25
132.50 -0.60% -0.80 132.40 132.60
Roche I
17:31:01 / 24.01.25
293.00 0.14% 0.40 292.60 293.00
Sandoz Group N
17:31:01 / 24.01.25
42.89 0.92% 0.39 0.0000 0.0000
Schindler N
17:31:01 / 24.01.25
252.50 -0.20% -0.50 251.50 252.00
Schindler PS
17:31:30 / 24.01.25
257.80 -0.31% -0.80 257.60 260.00
SGS Rg
17:31:01 / 24.01.25
85.02 -1.51% -1.30 85.24 0.0000
SMIM
2'763.55
0.39%
SMIM TR
4'493.98
0.39%
Adecco N
21.70
2.36%
ams-OSRAM I
7.29
7.17%
Bâloise N
165.60
-0.24%
Barry Callebaut N
1'021.00
-0.58%
Belimo N
718.50
1.84%
BKW N
153.70
-2.23%
Clariant N
10.19
2.26%
Avolta N
41.28
1.18%
Ems-Chemie N
640.50
-1.31%
Flughafen Zürich N
219.60
-0.27%
Galderma Group N
109.78
0.49%
Galenica N
79.35
-0.38%
Georg Fischer N
70.40
0.28%
Helvetia N
159.90
-0.56%
Julius Bär N
62.76
0.51%
Lindt N
102'600.00
1.58%
Lindt PS
10'380.00
1.17%
PSP N
132.50
-0.60%
Roche I
293.00
0.14%
Sandoz Group N
42.89
0.92%
Schindler N
252.50
-0.20%
Schindler PS
257.80
-0.31%
SGS Rg
85.02
-1.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
17:31:01 / 24.01.25 		109.78 8.55% 0.00% 0.99% 9.34% 34.80% 0.00% 0.00%
Temenos N
17:31:01 / 24.01.25 		77.00 20.12% -1.56% 5.62% 21.07% 28.01% -12.32% -30.60%
Belimo N
17:33:58 / 24.01.25 		718.50 17.68% 52.11% 11.83% 19.35% 24.09% 77.67% 42.53%
Avolta N
17:31:01 / 24.01.25 		41.28 12.27% 23.34% 5.41% 13.34% 20.49% 27.76% -15.00%
Julius Bär N
17:31:01 / 24.01.25 		62.76 6.44% 32.43% 3.70% 7.03% 15.58% 31.41% -0.38%
Georg Fischer N
17:31:44 / 24.01.25 		70.40 2.26% 14.89% 1.66% 2.18% 12.82% 19.02% -3.90%
Straumann N
17:31:01 / 24.01.25 		130.80 13.22% -4.61% 6.00% 13.89% 12.52% -2.32% -16.14%
Swiss Prime Site N
17:31:01 / 24.01.25 		102.40 4.45% 14.86% 0.20% 3.75% 8.53% 16.76% 19.60%
Helvetia N
17:31:01 / 24.01.25 		159.90 7.63% 38.74% -0.19% 7.17% 8.19% 28.43% 42.93%
PSP N
17:31:01 / 24.01.25 		132.50 3.41% 13.35% 0.38% 2.87% 7.29% 14.22% 22.86%
Flughafen Zürich N
17:31:01 / 24.01.25 		219.60 1.19% 25.40% 1.10% 1.29% 7.02% 22.27% 26.26%
Sandoz Group N
17:31:01 / 24.01.25 		42.89 14.34% 57.06% 5.20% 15.45% 6.93% 47.03% 0.00%
Galenica N
17:32:39 / 24.01.25 		79.35 7.13% 9.48% 1.15% 6.58% 4.61% 5.10% 25.43%
SIG Group N
17:31:01 / 24.01.25 		19.370 6.15% -1.91% 1.10% 8.82% 4.53% 3.09% -13.73%
Tecan N
17:31:01 / 24.01.25 		229.00 12.24% -33.78% 2.23% 12.25% 4.00% -33.28% -49.31%
SMIM TR
17:31:01 / 24.01.25 		4'493.98 5.58% 10.19% 2.29% 5.50% 3.81% 9.69% -6.06%
SMIM
17:31:01 / 24.01.25 		2'763.55 5.52% 7.32% 2.29% 5.45% 3.76% 6.89% -12.98%
Schindler PS
17:31:30 / 24.01.25 		257.80 3.27% 22.97% 2.38% 2.79% 1.66% 20.69% 11.47%
Schindler N
17:31:01 / 24.01.25 		252.50 2.22% 26.82% 2.23% 1.61% 1.61% 22.93% 11.16%
BKW N
17:31:01 / 24.01.25 		153.70 4.66% 5.15% -2.41% 1.32% 1.05% 14.19% 42.39%
Lindt N
17:31:01 / 24.01.25 		102'600.00 1.00% -0.98% 1.58% 3.01% 0.98% -6.90% -2.79%
Lindt PS
17:31:03 / 24.01.25 		10'380.00 1.89% 1.68% 2.06% 2.37% 0.68% -6.15% 0.29%
Bâloise N
17:31:01 / 24.01.25 		165.60 1.16% 25.95% 0.12% 0.61% -1.19% 20.35% 5.60%
Roche I
17:31:01 / 24.01.25 		293.00 8.13% 11.94% 2.81% 9.49% -1.61% 11.15% -24.59%
Ems-Chemie N
17:31:01 / 24.01.25 		640.50 6.13% -4.70% 1.34% 4.49% -5.32% -3.54% -31.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:31:01 / 24.01.25 		2'763.55 0.39% 2'777.33
12:02 		2'758.25
16:10 		2'777.33
24.01.25 		2'615.93
03.01.25
SMIM TR
17:31:01 / 24.01.25 		4'493.98 0.39% 4'516.39
12:02 		4'485.37
16:10 		4'516.39
24.01.25 		4'251.78
03.01.25
Adecco N
17:32:34 / 24.01.25 		21.70 2.36% 21.96
09:38 		21.32
09:00 		22.84
06.01.25 		20.32
13.01.25 		1'041'912
ams-OSRAM I
17:31:01 / 24.01.25 		7.294 7.17% 7.318
15:07 		6.722
09:01 		7.318
24.01.25 		5.948
14.01.25 		955'673
Bâloise N
17:31:01 / 24.01.25 		165.60 -0.24% 166.50
09:00 		165.00
17:04 		169.00
10.01.25 		163.40
14.01.25 		49'429
Barry Callebaut N
17:31:01 / 24.01.25 		1'021.00 -0.58% 1'034.00
09:17 		1'015.00
09:03 		1'215.00
03.01.25 		1'013.00
23.01.25 		28'128
Belimo N
17:33:58 / 24.01.25 		718.50 1.84% 721.50
16:35 		708.00
09:00 		721.50
24.01.25 		595.50
10.01.25 		25'152
BKW N
17:31:01 / 24.01.25 		153.70 -2.23% 157.10
09:09 		153.40
16:25 		159.80
03.01.25 		151.30
03.01.25 		47'908
Clariant N
17:38:11 / 24.01.25 		10.190 2.26% 10.310
09:39 		10.040
09:00 		10.310
24.01.25 		9.730
16.01.25 		1'159'592
Avolta N
17:31:01 / 24.01.25 		41.28 1.18% 41.52
09:50 		41.02
14:06 		41.52
24.01.25 		35.04
03.01.25 		227'365
Ems-Chemie N
17:31:01 / 24.01.25 		640.50 -1.31% 656.00
09:12 		640.50
17:19 		656.00
24.01.25 		605.00
03.01.25 		7'614
Flughafen Zürich N
17:31:01 / 24.01.25 		219.60 -0.27% 221.00
09:00 		219.40
13:52 		221.00
24.01.25 		210.60
16.01.25 		37'413
Galderma Group N
17:31:01 / 24.01.25 		109.78 0.49% 111.32
12:06 		109.16
09:49 		112.64
16.01.25 		101.18
03.01.25 		235'321
Galenica N
17:32:39 / 24.01.25 		79.35 -0.38% 80.10
09:15 		79.35
17:31 		80.10
24.01.25 		74.10
03.01.25 		74'445
Georg Fischer N
17:31:44 / 24.01.25 		70.40 0.28% 71.45
13:31 		70.30
16:41 		71.45
24.01.25 		66.70
13.01.25 		131'883
Helvetia N
17:31:01 / 24.01.25 		159.90 -0.56% 161.50
09:05 		159.30
16:45 		161.50
24.01.25 		151.00
03.01.25 		57'172
Julius Bär N
17:31:01 / 24.01.25 		62.76 0.51% 62.90
16:55 		62.28
09:09 		62.90
24.01.25 		57.30
13.01.25 		325'260
Lindt N
17:31:01 / 24.01.25 		102'600.00 1.58% 102'600.00
17:31 		100'800.00
09:00 		102'600.00
24.01.25 		97'000.00
13.01.25 		87
Lindt PS
17:31:03 / 24.01.25 		10'380.00 1.17% 10'410.00
12:12 		10'270.00
09:00 		10'410.00
24.01.25 		9'755.00
13.01.25 		2'199
PSP N
17:31:01 / 24.01.25 		132.50 -0.60% 133.70
09:03 		132.00
16:35 		133.70
24.01.25 		128.30
06.01.25 		55'992
Roche I
17:31:01 / 24.01.25 		293.00 0.14% 293.60
09:00 		290.60
10:46 		294.60
22.01.25 		270.60
03.01.25 		22'771
Sandoz Group N
17:31:01 / 24.01.25 		42.89 0.92% 43.48
12:03 		42.44
09:00 		43.48
24.01.25 		36.94
06.01.25 		778'909
Schindler N
17:31:01 / 24.01.25 		252.50 -0.20% 253.50
11:42 		251.00
15:30 		253.50
24.01.25 		242.00
13.01.25 		13'506
Schindler PS
17:31:30 / 24.01.25 		257.80 -0.31% 259.40
10:02 		256.60
15:49 		259.40
23.01.25 		245.20
13.01.25 		78'136
SGS Rg
17:31:01 / 24.01.25 		85.02 -1.51% 86.28
09:15 		84.84
15:52 		93.72
14.01.25 		84.60
17.01.25 		335'050

Handel

Kurs 2'763.55
Vortag 2'752.82
+/-% 0.39%
+/- 10.728
Eröffnung 2'766.56
Tageshoch 2'777.33
Tagestief 2'758.25

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'763.55
Intraday
2'758.25
16:10
2'777.33
12:02
2'763.55
YTD
2'615.93
03.01.25
2'777.33
24.01.25
2'763.55
1 Jahr
2'516.59
05.08.24
2'777.33
24.01.25

Performance

Intraday 0.39%
1 Monat 5.45%
3 Monate 3.76%
YTD 5.52%
1 Jahr 6.89%
3 Jahre -12.98%