×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.07.2025 - 17:30:52
- 2'856.67
- -0.04%
- -1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:52 / 14.07.25 |
2'856.67 | -0.04% | -1.14 | ||||
|
SMIM TR 17:30:52 / 14.07.25 |
4'758.18 | -0.04% | -1.90 | ||||
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 | |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% | -0.21 | 0.0000 | 0.0000 | 1'276'880 | |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | 280'486 | |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% | 2.40 | 0.0000 | 196.00 | 54'175 | |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% | 20.00 | 0.0000 | 859.50 | 22'740 | |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% | -16.00 | 842.00 | 842.00 | 16'250 | |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% | 2.00 | 0.0000 | 0.0000 | 23'689 | |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% | 0.16 | 0.0000 | 43.00 | 136'409 | |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% | -10.50 | 634.00 | 635.00 | 13'978 | |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% | 2.80 | 233.80 | 232.60 | 31'263 | |
|
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | -0.08% | -0.10 | 126.20 | 0.0000 | 256'045 | |
|
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% | 1.30 | 0.0000 | 0.0000 | 55'294 | |
|
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -0.85% | -0.55 | 63.65 | 0.0000 | 85'917 | |
|
Helvetia N 17:30:52 / 14.07.25 |
195.20 | 1.30% | 2.50 | 195.50 | 194.90 | 41'727 | |
|
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% | 0.04 | 56.00 | 0.0000 | 231'378 | |
|
Lindt N 17:30:52 / 14.07.25 |
130'800.00 | -0.46% | -600.00 | 130'000.00 | 130'400.00 | 108 | |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | -0.08% | -10.00 | 13'210.00 | 0.0000 | 1'534 | |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% | 1.70 | 141.50 | 0.0000 | 85'843 | |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 0.22% | 0.60 | 281.00 | 273.60 | 12'327 | |
|
Sandoz Group N 17:30:52 / 14.07.25 |
45.11 | 1.08% | 0.48 | 0.0000 | 0.0000 | 606'429 | |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% | -2.00 | 290.00 | 286.50 | 10'587 | |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% | -1.60 | 290.00 | 0.0000 | 56'032 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | 24.50% | 0.00% | 3.22% | 13.51% | 59.52% | 72.26% | 0.00% |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | 42.54% | 84.24% | 3.14% | 3.14% | 58.09% | 85.18% | 138.69% |
|
Sandoz Group N 17:30:52 / 14.07.25 |
45.11 | 20.07% | 64.93% | 3.20% | 6.14% | 37.20% | 31.48% | 0.00% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 21.90% | 33.92% | 0.91% | 4.66% | 24.51% | 24.54% | 36.64% |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | 12.79% | -38.89% | 1.37% | 5.45% | 16.76% | -16.64% | -22.47% |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -18.66% | -52.01% | 1.38% | -1.77% | 16.06% | -49.91% | -47.75% |
|
SMIM TR 17:30:52 / 14.07.25 |
4'758.18 | 11.78% | 17.17% | 0.72% | 1.76% | 15.45% | 11.28% | 16.81% |
|
SMIM 17:30:52 / 14.07.25 |
2'856.67 | 9.08% | 11.41% | 0.72% | 1.76% | 14.43% | 8.54% | 8.00% |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 18.04% | 18.60% | 2.75% | 3.70% | 13.80% | 19.53% | 69.18% |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | 5.23% | -5.51% | 2.84% | 5.94% | 12.80% | -10.59% | -11.67% |
|
Lindt N 17:30:52 / 14.07.25 |
130'800.00 | 31.40% | 28.82% | -1.65% | -0.15% | 12.69% | 23.63% | 31.01% |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 5.70% | 30.98% | 3.28% | 2.56% | 12.41% | 14.68% | 52.93% |
|
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | -6.00% | 16.95% | 2.03% | 4.59% | 11.71% | 5.67% | 27.31% |
|
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -6.19% | 5.40% | 1.92% | 0.16% | 11.13% | 2.49% | 31.81% |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | -30.48% | -41.01% | -8.10% | -2.67% | 10.42% | -38.39% | -61.25% |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | 31.48% | 31.22% | -1.85% | -1.34% | 9.33% | 24.23% | 34.55% |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | 16.77% | 44.86% | 0.35% | -0.35% | 8.65% | 26.99% | 63.28% |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | 18.77% | 41.42% | 0.75% | -0.67% | 8.54% | 29.28% | 65.22% |
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -8.80% | -23.16% | -0.53% | -1.75% | 7.51% | -11.10% | -11.99% |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
|
Helvetia N 17:30:52 / 14.07.25 |
195.20 | 28.98% | 66.26% | 0.57% | 5.57% | 6.41% | 57.93% | 74.39% |
|
Galenica N 17:30:52 / 14.07.25 |
88.95 | 17.89% | 20.48% | 0.06% | 3.07% | 4.59% | 17.74% | 14.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:52 / 14.07.25 |
2'856.67 | -0.04% |
2'856.67 17:30 |
2'839.93 10:10 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:52 / 14.07.25 |
4'758.18 | -0.04% |
4'758.18 17:30 |
4'730.31 10:10 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% |
40.22 16:20 |
39.86 09:46 |
46.00 23.06.25 |
38.06 01.07.25 |
1'276'880 |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% |
196.30 17:02 |
193.20 10:11 |
196.70 30.05.25 |
160.20 07.04.25 |
54'175 |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% |
872.50 09:30 |
836.50 10:23 |
1'219.00 18.03.25 |
707.50 11.04.25 |
22'740 |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% |
855.50 11:23 |
833.50 15:06 |
855.50 14.07.25 |
443.00 07.04.25 |
16'250 |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% |
179.30 12:02 |
177.10 09:01 |
179.30 14.07.25 |
143.70 11.03.25 |
23'689 |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% |
44.48 15:00 |
44.10 09:01 |
45.26 04.06.25 |
27.50 07.04.25 |
136'409 |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% |
641.00 14:23 |
632.00 09:17 |
685.50 11.03.25 |
536.50 07.04.25 |
13'978 |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% |
233.00 12:07 |
228.60 09:17 |
235.60 06.06.25 |
185.10 07.04.25 |
31'263 |
|
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | -0.08% |
125.20 17:30 |
123.50 10:25 |
128.60 10.07.25 |
72.70 09.04.25 |
256'045 |
|
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% |
89.05 16:18 |
87.55 09:02 |
89.35 27.05.25 |
74.10 03.01.25 |
55'294 |
|
Georg Fischer N 17:30:52 / 14.07.25 |
63.85 | -0.85% |
64.25 09:04 |
63.55 12:11 |
74.20 07.03.25 |
50.00 07.04.25 |
85'917 |
|
Helvetia N 17:30:52 / 14.07.25 |
195.20 | 1.30% |
195.20 17:30 |
192.00 09:28 |
196.40 30.05.25 |
151.00 03.01.25 |
41'727 |
|
Julius Bär N 17:30:52 / 14.07.25 |
55.18 | 0.07% |
55.18 17:30 |
54.46 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
231'378 |
|
Lindt N 17:30:52 / 14.07.25 |
130'800.00 | -0.46% |
131'600.00 09:34 |
129'800.00 10:20 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
108 |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | -0.08% |
13'300.00 09:28 |
13'130.00 10:22 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'534 |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% |
142.20 15:46 |
139.30 09:05 |
150.00 24.06.25 |
128.00 06.03.25 |
85'843 |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 0.22% |
274.40 09:15 |
271.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
12'327 |
|
Sandoz Group N 17:30:52 / 14.07.25 |
45.11 | 1.08% |
45.19 16:58 |
44.32 09:01 |
45.19 14.07.25 |
26.25 07.04.25 |
606'429 |
|
Schindler N 17:30:52 / 14.07.25 |
287.00 | -0.69% |
288.00 09:01 |
284.50 09:58 |
297.50 21.05.25 |
240.00 07.04.25 |
10'587 |
|
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% |
297.20 09:01 |
293.40 10:11 |
306.80 20.05.25 |
245.20 13.01.25 |
56'032 |