×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 06.08.2026 - 17:29:59
- 31'408.09
- -0.16%
- -49.34
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 06.08.2026 / 17:30:00 |
29.98 | -5.81% | -1.85 | 29.86 | 30.62 | 174'281 | |
|
Jenoptik N 06.08.2026 / 17:30:00 |
38.50 | -0.75% | -0.29 | 38.34 | 38.74 | 47'619 | |
|
K+S N 06.08.2026 / 17:30:00 |
14.590 | 0.07% | 0.01 | 14.500 | 14.640 | 143'814 | |
|
KION GROUP I 06.08.2026 / 17:30:00 |
41.69 | 3.97% | 1.59 | 41.54 | 41.70 | 138'120 | |
|
Krones I 06.08.2026 / 17:30:00 |
116.20 | -0.09% | -0.10 | 115.80 | 117.20 | 8'796 | |
|
LANXESS I 06.08.2026 / 17:30:00 |
17.360 | 3.36% | 0.57 | 17.240 | 17.180 | 210'397 | |
|
LEG Immobilien N 06.08.2026 / 17:30:00 |
52.00 | -0.76% | -0.40 | 52.00 | 52.10 | 63'818 | |
|
Nemetschek I 06.08.2026 / 17:30:00 |
56.80 | 0.04% | 0.03 | 56.65 | 56.65 | 164'370 | |
|
Nordex 06.08.2026 / 17:30:00 |
39.74 | 4.63% | 1.76 | 38.98 | 40.52 | 215'055 | |
|
Porsche A Hldg Vz I 06.08.2026 / 17:30:00 |
29.01 | -0.24% | -0.07 | 28.93 | 29.14 | 110'501 | |
|
PUMA I 06.08.2026 / 17:30:00 |
27.31 | 2.09% | 0.56 | 27.30 | 27.39 | 123'137 | |
|
Rational I 06.08.2026 / 17:30:00 |
662.00 | -2.65% | -18.00 | 661.50 | 666.50 | 6'175 | |
|
Salzgitter I 06.08.2026 / 17:30:00 |
53.20 | -3.88% | -2.15 | 52.70 | 53.75 | 52'346 | |
|
Sartorius Vz I 06.08.2026 / 17:30:00 |
229.50 | 1.10% | 2.50 | 229.50 | 229.50 | 43'015 | |
|
Schaeffler N 06.08.2026 / 17:30:00 |
7.310 | -2.53% | -0.19 | 7.310 | 7.240 | 393'549 | |
|
Scout24 N 06.08.2026 / 17:30:00 |
72.13 | -4.41% | -3.33 | 71.80 | 71.80 | 520'299 | |
|
Stroeer I 06.08.2026 / 17:30:00 |
40.84 | -0.05% | -0.02 | 40.84 | 40.94 | 73'941 | |
|
TAG Immobil I 06.08.2026 / 17:30:00 |
13.560 | -0.37% | -0.05 | 13.490 | 13.570 | 86'075 | |
|
Talanx N 06.08.2026 / 17:30:00 |
116.30 | 0.43% | 0.50 | 116.20 | 116.20 | 39'960 | |
|
thyssenkrupp I 06.08.2026 / 17:30:00 |
12.580 | 0.28% | 0.04 | 12.530 | 12.660 | 621'879 | |
|
TKMS I 06.08.2026 / 17:30:00 |
90.90 | 2.94% | 2.60 | 90.80 | 90.80 | 89'010 | |
|
TUI N 06.08.2026 / 17:30:00 |
7.728 | -0.72% | -0.06 | 7.686 | 7.738 | 419'177 | |
|
United Internet N 06.08.2026 / 17:30:00 |
23.60 | 2.79% | 0.64 | 23.52 | 23.70 | 116'383 | |
|
Wacker Chemie I 06.08.2026 / 17:30:00 |
96.33 | 1.39% | 1.33 | 96.25 | 96.65 | 48'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 06.08.2026 / 17:30:00 |
35.02 | -4.08% | 139.27% | -5.73% | -7.89% | 14.44% | 25.16% | 278.87% |
|
Fielmann Group I 06.08.2026 / 17:30:00 |
41.95 | -4.32% | 0.91% | 0.72% | -1.53% | -1.18% | -25.09% | -8.10% |
|
LANXESS I 06.08.2026 / 17:30:00 |
17.360 | -4.79% | -28.53% | 3.52% | 16.43% | -7.19% | -31.38% | -41.19% |
|
Porsche VZ 06.08.2026 / 17:30:00 |
43.48 | -5.33% | -25.34% | -1.20% | -5.86% | -7.37% | -3.91% | -60.62% |
|
Sartorius Vz I 06.08.2026 / 17:30:00 |
229.50 | -8.32% | 6.20% | 3.05% | -0.69% | 7.54% | 28.07% | -37.64% |
|
AUMOVIO N 06.08.2026 / 17:30:00 |
37.25 | -9.72% | 0.00% | -12.35% | 1.09% | 1.85% | 0.00% | 0.00% |
|
Schaeffler N 06.08.2026 / 17:30:00 |
7.310 | -10.29% | 0.00% | -9.64% | -11.71% | -26.46% | 0.00% | 32.04% |
|
Scout24 N 06.08.2026 / 17:30:00 |
72.13 | -12.11% | -11.26% | -6.33% | -1.43% | -3.45% | -37.47% | 30.31% |
|
TUI N 06.08.2026 / 17:30:00 |
7.728 | -13.20% | -6.89% | 3.26% | 9.69% | 19.70% | -1.33% | 12.03% |
|
Hella I 06.08.2026 / 17:30:00 |
71.20 | -13.68% | -19.71% | 1.14% | -0.70% | -0.28% | -18.91% | 1.49% |
|
Krones I 06.08.2026 / 17:30:00 |
116.20 | -14.23% | -2.76% | 0.52% | 7.69% | -3.09% | -10.48% | 13.46% |
|
Bechtle I 06.08.2026 / 17:30:00 |
37.10 | -15.17% | 18.73% | 1.87% | 21.80% | 25.21% | 0.92% | -5.75% |
|
LEG Immobilien N 06.08.2026 / 17:30:00 |
52.00 | -15.55% | -35.86% | -0.48% | -2.67% | -9.96% | -27.68% | -15.97% |
|
United Internet N 06.08.2026 / 17:30:00 |
23.60 | -16.81% | 46.76% | -1.83% | 1.99% | -12.59% | -8.88% | 42.70% |
|
Duerr I 06.08.2026 / 17:30:00 |
17.860 | -17.60% | -13.04% | -0.56% | 2.06% | -14.95% | -20.62% | -37.28% |
|
Aroundtown Br 06.08.2026 / 17:30:00 |
2.176 | -17.97% | -25.09% | -0.82% | -1.98% | -10.60% | -34.18% | 50.85% |
|
AUTO1 Group I 06.08.2026 / 17:30:00 |
21.13 | -18.67% | 42.86% | -5.25% | -15.17% | 5.54% | -26.53% | 150.17% |
|
freenet N 06.08.2026 / 17:30:00 |
24.36 | -19.06% | -13.01% | -1.22% | 5.09% | -2.64% | -9.91% | 12.12% |
|
Carl Zeiss Medite I 06.08.2026 / 17:30:00 |
29.24 | -23.44% | -33.30% | -3.63% | 0.27% | 18.00% | -32.61% | -69.21% |
|
Bilfinger I 06.08.2026 / 17:30:00 |
81.60 | -23.81% | 77.40% | 0.18% | -1.86% | -9.28% | -14.42% | 151.00% |
|
CTS Eventim I 06.08.2026 / 17:30:00 |
58.15 | -26.74% | -29.52% | -5.37% | 8.14% | 3.56% | -41.59% | -2.49% |
|
Porsche A Hldg Vz I 06.08.2026 / 17:30:00 |
29.01 | -26.93% | -20.26% | -0.79% | 6.65% | -10.02% | -17.73% | -44.46% |
|
Nemetschek I 06.08.2026 / 17:30:00 |
56.80 | -39.05% | -39.31% | -2.32% | 0.22% | -2.99% | -58.33% | -13.29% |
|
KION GROUP I 06.08.2026 / 17:30:00 |
41.69 | -41.16% | 25.90% | 2.34% | 1.53% | -8.85% | -26.86% | 5.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 06.08.2026 / 17:30:00 |
29.98 | -5.81% |
32.00 09:02 |
29.68 09:39 |
34.00 28.07.26 |
20.9 25.02.26 |
174'281 |
|
Jenoptik N 06.08.2026 / 17:30:00 |
38.50 | -0.75% |
38.70 17:10 |
37.55 15:33 |
48.43 23.06.26 |
19.42 02.01.26 |
47'619 |
|
K+S N 06.08.2026 / 17:30:00 |
14.590 | 0.07% |
14.590 13:28 |
14.450 10:46 |
18.680 13.03.26 |
12.25 08.01.26 |
143'814 |
|
KION GROUP I 06.08.2026 / 17:30:00 |
41.69 | 3.97% |
42.00 12:06 |
40.73 09:08 |
70.45 06.01.26 |
35.79 11.06.26 |
138'120 |
|
Krones I 06.08.2026 / 17:30:00 |
116.20 | -0.09% |
117.20 09:14 |
116.20 09:38 |
144.20 19.02.26 |
104.8 13.07.26 |
8'796 |
|
LANXESS I 06.08.2026 / 17:30:00 |
17.360 | 3.36% |
17.470 17:15 |
16.820 09:02 |
22.02 12.02.26 |
11.025 23.03.26 |
210'397 |
|
LEG Immobilien N 06.08.2026 / 17:30:00 |
52.00 | -0.76% |
52.80 09:00 |
51.05 13:00 |
71.70 27.02.26 |
50.05 09.06.26 |
63'818 |
|
Nemetschek I 06.08.2026 / 17:30:00 |
56.80 | 0.04% |
57.95 09:11 |
56.30 16:10 |
93.45 02.01.26 |
50.425 26.06.26 |
164'370 |
|
Nordex 06.08.2026 / 17:30:00 |
39.74 | 4.63% |
40.08 16:34 |
38.12 09:21 |
51.48 27.04.26 |
29.14 02.01.26 |
215'055 |
|
Porsche A Hldg Vz I 06.08.2026 / 17:30:00 |
29.01 | -0.24% |
29.21 09:02 |
28.73 15:44 |
40.65 05.01.26 |
26.86 24.07.26 |
110'501 |
|
PUMA I 06.08.2026 / 17:30:00 |
27.31 | 2.09% |
27.59 14:25 |
26.69 09:00 |
30.33 29.05.26 |
18.285 26.01.26 |
123'137 |
|
Rational I 06.08.2026 / 17:30:00 |
662.00 | -2.65% |
693.25 09:14 |
660.00 16:38 |
777.00 11.02.26 |
604 23.03.26 |
6'175 |
|
Salzgitter I 06.08.2026 / 17:30:00 |
53.20 | -3.88% |
55.50 09:00 |
53.10 13:16 |
67.65 04.06.26 |
32.12 23.03.26 |
52'346 |
|
Sartorius Vz I 06.08.2026 / 17:30:00 |
229.50 | 1.10% |
235.40 14:42 |
229.50 17:28 |
267.70 08.01.26 |
198.55 23.03.26 |
43'015 |
|
Schaeffler N 06.08.2026 / 17:30:00 |
7.310 | -2.53% |
7.520 09:01 |
7.230 15:56 |
11.970 26.01.26 |
6.335 23.03.26 |
393'549 |
|
Scout24 N 06.08.2026 / 17:30:00 |
72.13 | -4.41% |
74.05 09:11 |
69.50 09:05 |
89.40 06.01.26 |
62.65 30.03.26 |
520'299 |
|
Stroeer I 06.08.2026 / 17:30:00 |
40.84 | -0.05% |
41.46 09:40 |
40.80 16:10 |
41.58 05.08.26 |
28.85 23.03.26 |
73'941 |
|
TAG Immobil I 06.08.2026 / 17:30:00 |
13.560 | -0.37% |
13.780 09:00 |
13.530 15:44 |
16.815 27.02.26 |
12.03 23.03.26 |
86'075 |
|
Talanx N 06.08.2026 / 17:30:00 |
116.30 | 0.43% |
117.40 15:16 |
115.95 09:05 |
119.70 21.04.26 |
97.6 10.06.26 |
39'960 |
|
thyssenkrupp I 06.08.2026 / 17:30:00 |
12.580 | 0.28% |
12.650 16:33 |
12.365 10:43 |
12.905 05.08.26 |
7.124 31.03.26 |
621'879 |
|
TKMS I 06.08.2026 / 17:30:00 |
90.90 | 2.94% |
91.35 13:41 |
86.00 09:00 |
102.80 22.01.26 |
66.75 02.01.26 |
89'010 |
|
TUI N 06.08.2026 / 17:30:00 |
7.728 | -0.72% |
7.820 09:15 |
7.662 15:12 |
9.560 09.02.26 |
6.09 30.04.26 |
419'177 |
|
United Internet N 06.08.2026 / 17:30:00 |
23.60 | 2.79% |
23.64 17:18 |
22.20 12:01 |
30.24 14.01.26 |
22.2 06.08.26 |
116'383 |
|
Wacker Chemie I 06.08.2026 / 17:30:00 |
96.33 | 1.39% |
97.40 09:15 |
94.45 09:00 |
105.65 04.06.26 |
62.25 09.03.26 |
48'536 |