×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 09.05.2025 - 17:29:59
- 29'320.70
- 0.70%
- 203.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.05.2025 / 17:30:00 |
72.90 | -2.31% | -1.73 | 72.35 | 72.95 | 0 | |
|
Hochtief I 09.05.2025 / 17:30:00 |
156.80 | -2.52% | -4.05 | 153.70 | 159.90 | 0 | |
|
Hugo Boss N 09.05.2025 / 17:30:00 |
39.25 | -0.86% | -0.34 | 39.24 | 39.24 | 0 | |
|
Jenoptik N 09.05.2025 / 17:30:00 |
18.650 | 1.14% | 0.21 | 18.660 | 18.660 | 0 | |
|
K+S N 09.05.2025 / 17:30:00 |
15.610 | 0.35% | 0.06 | 15.610 | 15.610 | 0 | |
|
KION GROUP I 09.05.2025 / 17:30:00 |
40.35 | 3.25% | 1.27 | 40.06 | 40.06 | 0 | |
|
Knorr-Bremse I 09.05.2025 / 17:30:00 |
87.23 | 0.84% | 0.73 | 87.50 | 87.50 | 0 | |
|
Krones I 09.05.2025 / 17:30:00 |
137.60 | 2.23% | 3.00 | 135.00 | 140.40 | 0 | |
|
LANXESS I 09.05.2025 / 17:30:00 |
27.34 | 2.90% | 0.77 | 27.38 | 27.38 | 0 | |
|
LEG Immobilien N 09.05.2025 / 17:30:00 |
76.98 | 1.68% | 1.28 | 76.65 | 76.65 | 0 | |
|
Nemetschek I 09.05.2025 / 17:30:00 |
123.55 | 0.82% | 1.00 | 123.90 | 123.90 | 0 | |
|
Nordex 09.05.2025 / 17:30:00 |
17.320 | 1.58% | 0.27 | 17.320 | 17.340 | 0 | |
|
PUMA I 09.05.2025 / 17:30:00 |
22.76 | -7.84% | -1.94 | 22.57 | 22.57 | 0 | |
|
Rational I 09.05.2025 / 17:30:00 |
763.50 | 1.33% | 10.00 | 762.00 | 762.00 | 0 | |
|
Redcare Pharm Br 09.05.2025 / 17:30:00 |
124.30 | -0.28% | -0.35 | 124.90 | 124.90 | 0 | |
|
Scout24 N 09.05.2025 / 17:30:00 |
110.10 | 1.76% | 1.90 | 109.60 | 109.60 | 0 | |
|
Stroeer I 09.05.2025 / 17:30:00 |
50.60 | 3.74% | 1.83 | 49.45 | 50.60 | 0 | |
|
TAG Immobil I 09.05.2025 / 17:30:00 |
14.690 | 1.45% | 0.21 | 14.630 | 14.700 | 0 | |
|
Talanx N 09.05.2025 / 17:30:00 |
103.80 | -1.89% | -2.00 | 104.30 | 104.30 | 0 | |
|
TeamViewer I 09.05.2025 / 17:30:00 |
11.010 | 1.06% | 0.12 | 11.040 | 11.060 | 0 | |
|
thyssenkrupp I 09.05.2025 / 17:30:00 |
10.210 | -0.68% | -0.07 | 10.180 | 10.225 | 0 | |
|
TUI N 09.05.2025 / 17:30:00 |
7.232 | -0.36% | -0.03 | 7.224 | 7.368 | 0 | |
|
United Internet N 09.05.2025 / 17:30:00 |
21.02 | 0.86% | 0.18 | 20.80 | 21.04 | 0 | |
|
Volkswagen Stamm 09.05.2025 / 17:30:00 |
102.10 | 1.09% | 1.10 | 102.00 | 102.00 | 0 | |
|
Wacker Chemie I 09.05.2025 / 17:30:00 |
64.35 | -1.45% | -0.95 | 63.15 | 65.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Krones I 09.05.2025 / 17:30:00 |
137.60 | 12.54% | 19.96% | 4.24% | 21.34% | 2.84% | 5.20% | 77.81% |
|
Volkswagen Stamm 09.05.2025 / 17:30:00 |
102.10 | 10.26% | -14.04% | 3.71% | 16.45% | -1.50% | -24.31% | -49.70% |
|
Stroeer I 09.05.2025 / 17:30:00 |
50.60 | 6.45% | -9.04% | -3.34% | 4.17% | -11.19% | -20.00% | -7.71% |
|
FUCHS Vz N 09.05.2025 / 17:30:00 |
44.12 | 5.66% | 8.90% | -1.87% | 7.95% | -7.62% | 2.79% | 55.62% |
|
TAG Immobil I 09.05.2025 / 17:30:00 |
14.690 | 1.33% | 9.37% | 1.38% | 14.02% | 10.29% | 6.99% | -16.46% |
|
Fraport I 09.05.2025 / 17:30:00 |
59.40 | 0.90% | 8.01% | 0.93% | 4.85% | 2.24% | 25.79% | 15.57% |
|
Aurubis I 09.05.2025 / 17:30:00 |
77.85 | 0.72% | 3.44% | 1.37% | 4.50% | -8.30% | 9.96% | -25.14% |
|
Duerr I 09.05.2025 / 17:30:00 |
21.75 | 0.14% | -0.51% | 1.05% | 15.81% | -13.90% | -13.69% | -14.12% |
|
Hella I 09.05.2025 / 17:30:00 |
87.60 | -1.91% | 5.70% | -1.57% | 2.82% | -3.10% | 5.67% | 40.71% |
|
Redcare Pharm Br 09.05.2025 / 17:30:00 |
124.30 | -5.64% | -5.16% | -4.68% | 2.18% | 8.37% | 0.00% | 39.59% |
|
Deliver Hero N 09.05.2025 / 17:30:00 |
25.84 | -6.31% | 0.94% | -0.50% | 15.56% | -14.71% | 2.72% | -14.58% |
|
Wacker Chemie I 09.05.2025 / 17:30:00 |
64.35 | -6.90% | -42.77% | -4.81% | 2.31% | -12.95% | -36.19% | -59.09% |
|
LEG Immobilien N 09.05.2025 / 17:30:00 |
76.98 | -7.34% | -4.42% | 2.09% | 10.28% | -1.84% | -6.81% | -19.18% |
|
Rational I 09.05.2025 / 17:30:00 |
763.50 | -8.56% | 7.95% | -0.13% | 7.12% | -11.66% | -3.96% | 45.18% |
|
Hugo Boss N 09.05.2025 / 17:30:00 |
39.25 | -11.03% | -41.31% | 5.68% | 18.15% | -15.56% | -18.06% | -20.91% |
|
Aroundtown Br 09.05.2025 / 17:30:00 |
2.735 | -11.77% | 3.80% | 5.03% | 8.88% | 2.63% | 32.25% | -44.37% |
|
TUI N 09.05.2025 / 17:30:00 |
7.232 | -13.18% | 2.78% | 4.57% | 19.62% | 1.26% | 7.49% | -48.18% |
|
AIXTRON N 09.05.2025 / 17:30:00 |
13.150 | -14.13% | -66.41% | 2.92% | 35.01% | -2.01% | -39.82% | -47.00% |
|
Gerresheimer I 09.05.2025 / 17:30:00 |
60.65 | -14.77% | -36.26% | -0.25% | 14.76% | -22.39% | -39.41% | -7.37% |
|
HelloFresh I 09.05.2025 / 17:30:00 |
9.825 | -15.52% | -31.22% | 4.69% | 35.74% | -21.87% | 72.37% | -72.33% |
|
Evotec I 09.05.2025 / 17:30:00 |
7.580 | -16.06% | -67.91% | 0.50% | 42.72% | -13.07% | -20.38% | -68.85% |
|
Henkel I 09.05.2025 / 17:30:00 |
61.95 | -17.19% | -5.07% | -1.98% | 2.61% | -16.96% | -15.48% | 2.07% |
|
Jenoptik N 09.05.2025 / 17:30:00 |
18.650 | -17.61% | -35.28% | 2.87% | 19.06% | -14.72% | -32.28% | -27.14% |
|
Porsche VZ 09.05.2025 / 17:30:00 |
47.15 | -19.49% | -41.35% | 5.53% | 8.04% | -17.11% | -41.82% | 0.00% |
|
PUMA I 09.05.2025 / 17:30:00 |
22.76 | -44.27% | -50.95% | -1.24% | 19.61% | -23.92% | -55.22% | -62.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.05.2025 / 17:30:00 |
72.90 | -2.31% |
75.00 09:00 |
71.95 09:30 |
80.95 18.03.25 |
32.8 06.01.25 |
182'874 |
|
Hochtief I 09.05.2025 / 17:30:00 |
156.80 | -2.52% |
162.95 10:15 |
156.70 17:21 |
184.60 18.03.25 |
123.7 07.04.25 |
59'200 |
|
Hugo Boss N 09.05.2025 / 17:30:00 |
39.25 | -0.86% |
40.01 09:12 |
38.86 11:51 |
48.03 14.02.25 |
30.855 07.04.25 |
181'894 |
|
Jenoptik N 09.05.2025 / 17:30:00 |
18.650 | 1.14% |
18.800 09:12 |
18.540 09:02 |
24.70 18.03.25 |
14.37 07.04.25 |
149'042 |
|
K+S N 09.05.2025 / 17:30:00 |
15.610 | 0.35% |
15.700 17:17 |
15.500 14:30 |
15.790 07.05.25 |
10.4 02.01.25 |
318'716 |
|
KION GROUP I 09.05.2025 / 17:30:00 |
40.35 | 3.25% |
40.56 17:05 |
39.06 09:03 |
48.11 06.03.25 |
28.02 07.04.25 |
263'795 |
|
Knorr-Bremse I 09.05.2025 / 17:30:00 |
87.23 | 0.84% |
87.65 13:26 |
86.18 09:03 |
96.40 18.03.25 |
67.9 13.01.25 |
79'869 |
|
Krones I 09.05.2025 / 17:30:00 |
137.60 | 2.23% |
139.80 14:17 |
135.20 09:03 |
140.00 06.03.25 |
100.6 07.04.25 |
28'193 |
|
LANXESS I 09.05.2025 / 17:30:00 |
27.34 | 2.90% |
27.58 15:17 |
26.36 09:02 |
33.89 06.03.25 |
20.42 07.04.25 |
121'253 |
|
LEG Immobilien N 09.05.2025 / 17:30:00 |
76.98 | 1.68% |
77.05 17:27 |
75.40 09:01 |
82.35 07.01.25 |
62.4 09.04.25 |
131'105 |
|
Nemetschek I 09.05.2025 / 17:30:00 |
123.55 | 0.82% |
124.20 15:29 |
122.90 13:26 |
125.50 18.02.25 |
89.1 07.04.25 |
45'842 |
|
Nordex 09.05.2025 / 17:30:00 |
17.320 | 1.58% |
17.550 13:43 |
17.175 09:02 |
17.630 18.03.25 |
10.48 28.01.25 |
290'532 |
|
PUMA I 09.05.2025 / 17:30:00 |
22.76 | -7.84% |
24.97 09:01 |
22.70 17:26 |
45.61 06.01.25 |
18.075 07.04.25 |
779'308 |
|
Rational I 09.05.2025 / 17:30:00 |
763.50 | 1.33% |
765.00 16:01 |
752.00 10:54 |
897.00 05.03.25 |
619.75 07.04.25 |
8'299 |
|
Redcare Pharm Br 09.05.2025 / 17:30:00 |
124.30 | -0.28% |
125.60 12:56 |
122.20 10:36 |
144.30 11.03.25 |
107.2 09.04.25 |
30'618 |
|
Scout24 N 09.05.2025 / 17:30:00 |
110.10 | 1.76% |
110.55 17:00 |
107.90 09:16 |
110.55 09.05.25 |
84.65 02.01.25 |
93'815 |
|
Stroeer I 09.05.2025 / 17:30:00 |
50.60 | 3.74% |
50.85 15:03 |
48.88 09:03 |
59.30 18.03.25 |
44.4 07.01.25 |
21'024 |
|
TAG Immobil I 09.05.2025 / 17:30:00 |
14.690 | 1.45% |
14.710 17:16 |
14.420 09:01 |
14.940 08.05.25 |
11.52 09.04.25 |
239'673 |
|
Talanx N 09.05.2025 / 17:30:00 |
103.80 | -1.89% |
104.15 15:28 |
102.35 09:03 |
106.80 08.05.25 |
76 07.04.25 |
46'885 |
|
TeamViewer I 09.05.2025 / 17:30:00 |
11.010 | 1.06% |
11.070 16:13 |
10.850 09:00 |
13.560 02.05.25 |
9.424 03.01.25 |
293'045 |
|
thyssenkrupp I 09.05.2025 / 17:30:00 |
10.210 | -0.68% |
10.415 09:36 |
10.180 17:23 |
10.950 19.03.25 |
3.797 09.01.25 |
715'442 |
|
TUI N 09.05.2025 / 17:30:00 |
7.232 | -0.36% |
7.294 15:12 |
7.120 09:01 |
8.524 07.02.25 |
5.362 07.04.25 |
759'236 |
|
United Internet N 09.05.2025 / 17:30:00 |
21.02 | 0.86% |
21.14 16:04 |
20.78 10:19 |
21.14 09.05.25 |
14.58 13.01.25 |
91'887 |
|
Volkswagen Stamm 09.05.2025 / 17:30:00 |
102.10 | 1.09% |
102.70 09:15 |
101.10 10:26 |
116.70 11.03.25 |
84.35 07.04.25 |
12'098 |
|
Wacker Chemie I 09.05.2025 / 17:30:00 |
64.35 | -1.45% |
66.75 09:17 |
63.98 16:24 |
87.97 19.03.25 |
56.575 07.04.25 |
35'694 |