×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 16.08.2025 - 01:00:00
- 29'898.60
- -0.49%
- -146.68
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.08.2025 / 17:30:00 |
85.80 | -0.09% | -0.08 | 85.70 | 85.70 | 0 | |
|
Hochtief I 15.08.2025 / 17:30:00 |
221.20 | -0.27% | -0.60 | 217.00 | 225.80 | 0 | |
|
Hugo Boss N 15.08.2025 / 17:30:00 |
41.13 | -0.04% | -0.02 | 41.02 | 41.24 | 0 | |
|
Jenoptik N 15.08.2025 / 17:30:00 |
17.900 | -1.68% | -0.31 | 17.900 | 17.920 | 0 | |
|
K+S N 15.08.2025 / 17:30:00 |
12.515 | -1.22% | -0.16 | 12.500 | 12.520 | 0 | |
|
KION GROUP I 15.08.2025 / 17:30:00 |
59.20 | 0.34% | 0.20 | 58.05 | 60.35 | 0 | |
|
Knorr-Bremse I 15.08.2025 / 17:30:00 |
90.60 | -1.06% | -0.98 | 90.50 | 90.50 | 0 | |
|
Krones I 15.08.2025 / 17:30:00 |
129.80 | 0.46% | 0.60 | 129.20 | 129.80 | 0 | |
|
LANXESS I 15.08.2025 / 17:30:00 |
24.79 | 3.64% | 0.87 | 24.76 | 25.28 | 0 | |
|
LEG Immobilien N 15.08.2025 / 17:30:00 |
73.40 | -1.28% | -0.95 | 73.35 | 73.35 | 0 | |
|
Nemetschek I 15.08.2025 / 17:30:00 |
124.10 | -1.04% | -1.30 | 123.30 | 123.30 | 0 | |
|
Nordex 15.08.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.54 | 21.54 | 0 | |
|
PUMA I 15.08.2025 / 17:30:00 |
17.160 | -1.01% | -0.18 | 17.130 | 17.175 | 0 | |
|
Rational I 15.08.2025 / 17:30:00 |
645.00 | -0.46% | -3.00 | 644.50 | 645.50 | 0 | |
|
Redcare Pharm Br 15.08.2025 / 17:30:00 |
92.93 | -1.41% | -1.33 | 91.10 | 94.75 | 0 | |
|
Scout24 N 15.08.2025 / 17:30:00 |
113.30 | -2.58% | -3.00 | 113.30 | 113.30 | 0 | |
|
Stroeer I 15.08.2025 / 17:30:00 |
43.10 | -0.12% | -0.05 | 42.85 | 43.10 | 0 | |
|
TAG Immobil I 15.08.2025 / 17:30:00 |
15.510 | -2.33% | -0.37 | 15.510 | 15.540 | 0 | |
|
Talanx N 15.08.2025 / 17:30:00 |
123.30 | 2.41% | 2.90 | 122.90 | 122.90 | 0 | |
|
TeamViewer I 15.08.2025 / 17:30:00 |
9.073 | -0.77% | -0.07 | 9.030 | 9.080 | 0 | |
|
thyssenkrupp I 15.08.2025 / 17:30:00 |
8.254 | -6.69% | -0.59 | 8.256 | 8.270 | 0 | |
|
TUI N 15.08.2025 / 17:30:00 |
9.278 | 2.45% | 0.22 | 9.288 | 9.288 | 0 | |
|
United Internet N 15.08.2025 / 17:30:00 |
25.26 | 0.40% | 0.10 | 25.22 | 25.34 | 0 | |
|
Volkswagen Stamm 15.08.2025 / 17:30:00 |
101.95 | 0.94% | 0.95 | 101.40 | 102.10 | 0 | |
|
Wacker Chemie I 15.08.2025 / 17:30:00 |
66.45 | 1.14% | 0.75 | 66.15 | 66.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Duerr I 15.08.2025 / 17:29:59 |
22.35 | 4.83% | 4.15% | -1.32% | -4.08% | 3.83% | 14.97% | -13.10% |
|
freenet N 15.08.2025 / 17:30:00 |
28.20 | 2.59% | 11.05% | 2.62% | 2.06% | -4.15% | 9.81% | 21.61% |
|
LANXESS I 15.08.2025 / 17:30:00 |
24.79 | 1.79% | -15.95% | -3.65% | -3.32% | -2.71% | 3.64% | -35.02% |
|
Evonik Industr N 15.08.2025 / 17:30:00 |
16.770 | -0.54% | -9.95% | -2.27% | -4.77% | -16.32% | -12.75% | -20.41% |
|
Hella I 15.08.2025 / 17:30:00 |
87.80 | -0.90% | 6.80% | -0.17% | 1.21% | 3.91% | 0.69% | 25.27% |
|
FUCHS Vz N 15.08.2025 / 17:30:00 |
41.34 | -2.35% | 0.64% | 0.83% | -2.32% | -5.10% | 4.55% | 41.52% |
|
Fres Med Care I 15.08.2025 / 17:30:00 |
42.84 | -3.18% | 12.80% | 3.96% | -6.72% | -16.07% | 24.92% | 16.40% |
|
TeamViewer I 15.08.2025 / 17:30:00 |
9.073 | -3.40% | -34.88% | -1.33% | -5.98% | -12.09% | -26.39% | -17.37% |
|
ATOSS Software I 15.08.2025 / 17:30:00 |
107.60 | -3.89% | 4.11% | -6.92% | -25.90% | -15.34% | -20.82% | 37.90% |
|
Carl Zeiss Medite I 15.08.2025 / 17:30:00 |
44.10 | -4.49% | -55.64% | 1.75% | -14.20% | -23.44% | -30.14% | -68.63% |
|
Stroeer I 15.08.2025 / 17:30:00 |
43.10 | -5.83% | -19.53% | -7.81% | -10.44% | -14.65% | -26.51% | -7.40% |
|
Wacker Chemie I 15.08.2025 / 17:30:00 |
66.45 | -6.33% | -42.42% | -1.04% | 0.45% | 8.76% | -22.64% | -57.02% |
|
Hugo Boss N 15.08.2025 / 17:30:00 |
41.13 | -7.55% | -39.02% | -1.17% | -0.62% | 5.99% | 6.98% | -29.24% |
|
LEG Immobilien N 15.08.2025 / 17:30:00 |
73.40 | -9.00% | -6.12% | 1.45% | 2.30% | -0.34% | -12.51% | -16.16% |
|
AIXTRON N 15.08.2025 / 17:30:00 |
13.253 | -10.23% | -64.88% | -2.38% | -18.70% | 8.27% | -29.96% | -44.65% |
|
Henkel I 15.08.2025 / 17:30:00 |
65.75 | -12.76% | 0.02% | 2.81% | 4.61% | 4.95% | -7.23% | 2.85% |
|
Deliver Hero N 15.08.2025 / 17:30:00 |
23.14 | -13.67% | -7.00% | -10.88% | 3.60% | -5.28% | 8.38% | -53.62% |
|
Jenoptik N 15.08.2025 / 17:30:00 |
17.900 | -18.66% | -36.10% | -5.99% | -11.56% | -3.87% | -37.54% | -23.64% |
|
Evotec I 15.08.2025 / 17:30:00 |
6.346 | -20.27% | -69.52% | -6.92% | -14.75% | -23.00% | 9.23% | -75.84% |
|
Rational I 15.08.2025 / 17:30:00 |
645.00 | -21.36% | -7.16% | -1.53% | -9.73% | -9.54% | -28.05% | 4.85% |
|
Porsche VZ 15.08.2025 / 17:30:00 |
46.10 | -21.45% | -42.78% | -0.01% | 10.71% | 9.29% | -31.83% | 0.00% |
|
Redcare Pharm Br 15.08.2025 / 17:30:00 |
92.93 | -28.65% | -28.29% | -8.90% | -12.04% | -26.07% | -32.91% | 16.99% |
|
Gerresheimer I 15.08.2025 / 17:30:00 |
45.05 | -36.96% | -52.85% | -1.98% | -3.86% | -22.36% | -53.56% | -25.85% |
|
HelloFresh I 15.08.2025 / 17:30:00 |
6.994 | -37.38% | -49.01% | -26.08% | -19.32% | -34.94% | -3.73% | -75.68% |
|
PUMA I 15.08.2025 / 17:30:00 |
17.160 | -60.87% | -65.56% | -5.53% | -21.77% | -21.50% | -53.57% | -74.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.08.2025 / 17:30:00 |
85.80 | -0.09% |
86.70 09:04 |
84.00 11:02 |
108.80 05.06.25 |
32.8 06.01.25 |
245'983 |
|
Hochtief I 15.08.2025 / 17:30:00 |
221.20 | -0.27% |
223.20 09:00 |
220.20 16:41 |
223.20 15.08.25 |
123.7 07.04.25 |
31'617 |
|
Hugo Boss N 15.08.2025 / 17:30:00 |
41.13 | -0.04% |
41.56 11:39 |
41.06 17:01 |
48.03 14.02.25 |
30.855 07.04.25 |
42'143 |
|
Jenoptik N 15.08.2025 / 17:30:00 |
17.900 | -1.68% |
18.270 09:03 |
17.830 17:02 |
24.70 18.03.25 |
14.37 07.04.25 |
50'124 |
|
K+S N 15.08.2025 / 17:30:00 |
12.515 | -1.22% |
12.650 10:10 |
12.480 15:33 |
17.070 20.06.25 |
10.4 02.01.25 |
449'115 |
|
KION GROUP I 15.08.2025 / 17:30:00 |
59.20 | 0.34% |
59.65 10:28 |
59.00 16:30 |
59.65 15.08.25 |
28.02 07.04.25 |
45'556 |
|
Knorr-Bremse I 15.08.2025 / 17:30:00 |
90.60 | -1.06% |
92.15 09:00 |
90.58 16:53 |
96.40 18.03.25 |
67.9 13.01.25 |
46'509 |
|
Krones I 15.08.2025 / 17:30:00 |
129.80 | 0.46% |
130.30 10:06 |
129.30 16:13 |
145.80 14.05.25 |
100.6 07.04.25 |
6'855 |
|
LANXESS I 15.08.2025 / 17:30:00 |
24.79 | 3.64% |
25.24 10:28 |
23.92 09:00 |
33.89 06.03.25 |
20.42 07.04.25 |
308'894 |
|
LEG Immobilien N 15.08.2025 / 17:30:00 |
73.40 | -1.28% |
75.00 09:00 |
73.35 15:35 |
82.35 07.01.25 |
62.4 09.04.25 |
41'924 |
|
Nemetschek I 15.08.2025 / 17:30:00 |
124.10 | -1.04% |
125.50 09:05 |
123.20 14:58 |
138.45 11.08.25 |
89.1 07.04.25 |
78'995 |
|
Nordex 15.08.2025 / 17:30:00 |
21.50 | 0.28% |
21.88 09:01 |
21.22 15:15 |
23.44 08.08.25 |
10.48 28.01.25 |
419'277 |
|
PUMA I 15.08.2025 / 17:30:00 |
17.160 | -1.01% |
17.445 09:02 |
17.110 16:18 |
45.61 06.01.25 |
17.11 15.08.25 |
438'675 |
|
Rational I 15.08.2025 / 17:30:00 |
645.00 | -0.46% |
658.00 14:20 |
644.00 16:30 |
897.00 05.03.25 |
619.75 07.04.25 |
3'472 |
|
Redcare Pharm Br 15.08.2025 / 17:30:00 |
92.93 | -1.41% |
95.08 09:57 |
92.45 12:47 |
144.30 11.03.25 |
86.25 17.06.25 |
21'814 |
|
Scout24 N 15.08.2025 / 17:30:00 |
113.30 | -2.58% |
116.30 09:00 |
112.60 14:23 |
122.80 24.07.25 |
84.65 02.01.25 |
103'887 |
|
Stroeer I 15.08.2025 / 17:30:00 |
43.10 | -0.12% |
43.25 09:05 |
42.85 14:59 |
59.30 18.03.25 |
42.6 13.08.25 |
19'430 |
|
TAG Immobil I 15.08.2025 / 17:30:00 |
15.510 | -2.33% |
16.000 09:00 |
15.510 17:24 |
16.140 14.08.25 |
11.52 09.04.25 |
154'210 |
|
Talanx N 15.08.2025 / 17:30:00 |
123.30 | 2.41% |
124.30 12:14 |
120.10 09:01 |
126.20 14.08.25 |
76 07.04.25 |
64'474 |
|
TeamViewer I 15.08.2025 / 17:30:00 |
9.073 | -0.77% |
9.200 09:47 |
9.040 16:31 |
13.560 02.05.25 |
8.7 01.08.25 |
147'262 |
|
thyssenkrupp I 15.08.2025 / 17:30:00 |
8.254 | -6.69% |
8.898 09:01 |
8.248 16:55 |
11.615 21.07.25 |
3.797 09.01.25 |
3'126'502 |
|
TUI N 15.08.2025 / 17:30:00 |
9.278 | 2.45% |
9.292 16:23 |
8.990 09:02 |
9.292 15.08.25 |
5.362 07.04.25 |
2'631'194 |
|
United Internet N 15.08.2025 / 17:30:00 |
25.26 | 0.40% |
25.46 15:27 |
25.18 16:36 |
26.68 08.08.25 |
14.58 13.01.25 |
55'638 |
|
Volkswagen Stamm 15.08.2025 / 17:30:00 |
101.95 | 0.94% |
102.90 10:36 |
101.70 12:57 |
116.70 11.03.25 |
84.35 07.04.25 |
21'393 |
|
Wacker Chemie I 15.08.2025 / 17:30:00 |
66.45 | 1.14% |
67.90 10:04 |
66.28 17:01 |
87.97 19.03.25 |
56.575 07.04.25 |
44'079 |