×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 06.08.2026 - 17:29:59
  • 31'408.09
  • -0.16%
  • -49.34
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
IONOS Gr N -Unty
06.08.2026 / 17:30:00
29.98 -5.81% -1.85 29.86 30.62 174'281
Jenoptik N
06.08.2026 / 17:30:00
38.50 -0.75% -0.29 38.34 38.74 47'619
K+S N
06.08.2026 / 17:30:00
14.590 0.07% 0.01 14.500 14.640 143'814
KION GROUP I
06.08.2026 / 17:30:00
41.69 3.97% 1.59 41.54 41.70 138'120
Krones I
06.08.2026 / 17:30:00
116.20 -0.09% -0.10 115.80 117.20 8'796
LANXESS I
06.08.2026 / 17:30:00
17.360 3.36% 0.57 17.240 17.180 210'397
LEG Immobilien N
06.08.2026 / 17:30:00
52.00 -0.76% -0.40 52.00 52.10 63'818
Nemetschek I
06.08.2026 / 17:30:00
56.80 0.04% 0.03 56.65 56.65 164'370
Nordex
06.08.2026 / 17:30:00
39.74 4.63% 1.76 38.98 40.52 215'055
Porsche A Hldg Vz I
06.08.2026 / 17:30:00
29.01 -0.24% -0.07 28.93 29.14 110'501
PUMA I
06.08.2026 / 17:30:00
27.31 2.09% 0.56 27.30 27.39 123'137
Rational I
06.08.2026 / 17:30:00
662.00 -2.65% -18.00 661.50 666.50 6'175
Salzgitter I
06.08.2026 / 17:30:00
53.20 -3.88% -2.15 52.70 53.75 52'346
Sartorius Vz I
06.08.2026 / 17:30:00
229.50 1.10% 2.50 229.50 229.50 43'015
Schaeffler N
06.08.2026 / 17:30:00
7.310 -2.53% -0.19 7.310 7.240 393'549
Scout24 N
06.08.2026 / 17:30:00
72.13 -4.41% -3.33 71.80 71.80 520'299
Stroeer I
06.08.2026 / 17:30:00
40.84 -0.05% -0.02 40.84 40.94 73'941
TAG Immobil I
06.08.2026 / 17:30:00
13.560 -0.37% -0.05 13.490 13.570 86'075
Talanx N
06.08.2026 / 17:30:00
116.30 0.43% 0.50 116.20 116.20 39'960
thyssenkrupp I
06.08.2026 / 17:30:00
12.580 0.28% 0.04 12.530 12.660 621'879
TKMS I
06.08.2026 / 17:30:00
90.90 2.94% 2.60 90.80 90.80 89'010
TUI N
06.08.2026 / 17:30:00
7.728 -0.72% -0.06 7.686 7.738 419'177
United Internet N
06.08.2026 / 17:30:00
23.60 2.79% 0.64 23.52 23.70 116'383
Wacker Chemie I
06.08.2026 / 17:30:00
96.33 1.39% 1.33 96.25 96.65 48'536
41.69
3.97%
116.20
-0.09%
17.360
3.36%
52.00
-0.76%
56.80
0.04%
39.74
4.63%
27.31
2.09%
29.01
-0.24%
43.48
-0.07%
662.00
-2.65%
53.20
-3.88%
229.50
1.10%
7.310
-2.53%
72.13
-4.41%
40.84
-0.05%
13.560
-0.37%
90.90
2.94%
7.728
-0.72%
116.30
0.43%
23.60
2.79%
96.33
1.39%
35.02
-0.57%
24.36
2.10%
12.580
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
flatexDEGIRO N
06.08.2026 / 17:30:00
35.02 -4.08% 139.27% -5.73% -7.89% 14.44% 25.16% 278.87%
Fielmann Group I
06.08.2026 / 17:30:00
41.95 -4.32% 0.91% 0.72% -1.53% -1.18% -25.09% -8.10%
LANXESS I
06.08.2026 / 17:30:00
17.360 -4.79% -28.53% 3.52% 16.43% -7.19% -31.38% -41.19%
Porsche VZ
06.08.2026 / 17:30:00
43.48 -5.33% -25.34% -1.20% -5.86% -7.37% -3.91% -60.62%
Sartorius Vz I
06.08.2026 / 17:30:00
229.50 -8.32% 6.20% 3.05% -0.69% 7.54% 28.07% -37.64%
AUMOVIO N
06.08.2026 / 17:30:00
37.25 -9.72% 0.00% -12.35% 1.09% 1.85% 0.00% 0.00%
Schaeffler N
06.08.2026 / 17:30:00
7.310 -10.29% 0.00% -9.64% -11.71% -26.46% 0.00% 32.04%
Scout24 N
06.08.2026 / 17:30:00
72.13 -12.11% -11.26% -6.33% -1.43% -3.45% -37.47% 30.31%
TUI N
06.08.2026 / 17:30:00
7.728 -13.20% -6.89% 3.26% 9.69% 19.70% -1.33% 12.03%
Hella I
06.08.2026 / 17:30:00
71.20 -13.68% -19.71% 1.14% -0.70% -0.28% -18.91% 1.49%
Krones I
06.08.2026 / 17:30:00
116.20 -14.23% -2.76% 0.52% 7.69% -3.09% -10.48% 13.46%
Bechtle I
06.08.2026 / 17:30:00
37.10 -15.17% 18.73% 1.87% 21.80% 25.21% 0.92% -5.75%
LEG Immobilien N
06.08.2026 / 17:30:00
52.00 -15.55% -35.86% -0.48% -2.67% -9.96% -27.68% -15.97%
United Internet N
06.08.2026 / 17:30:00
23.60 -16.81% 46.76% -1.83% 1.99% -12.59% -8.88% 42.70%
Duerr I
06.08.2026 / 17:30:00
17.860 -17.60% -13.04% -0.56% 2.06% -14.95% -20.62% -37.28%
Aroundtown Br
06.08.2026 / 17:30:00
2.176 -17.97% -25.09% -0.82% -1.98% -10.60% -34.18% 50.85%
AUTO1 Group I
06.08.2026 / 17:30:00
21.13 -18.67% 42.86% -5.25% -15.17% 5.54% -26.53% 150.17%
freenet N
06.08.2026 / 17:30:00
24.36 -19.06% -13.01% -1.22% 5.09% -2.64% -9.91% 12.12%
Carl Zeiss Medite I
06.08.2026 / 17:30:00
29.24 -23.44% -33.30% -3.63% 0.27% 18.00% -32.61% -69.21%
Bilfinger I
06.08.2026 / 17:30:00
81.60 -23.81% 77.40% 0.18% -1.86% -9.28% -14.42% 151.00%
CTS Eventim I
06.08.2026 / 17:30:00
58.15 -26.74% -29.52% -5.37% 8.14% 3.56% -41.59% -2.49%
Porsche A Hldg Vz I
06.08.2026 / 17:30:00
29.01 -26.93% -20.26% -0.79% 6.65% -10.02% -17.73% -44.46%
Nemetschek I
06.08.2026 / 17:30:00
56.80 -39.05% -39.31% -2.32% 0.22% -2.99% -58.33% -13.29%
KION GROUP I
06.08.2026 / 17:30:00
41.69 -41.16% 25.90% 2.34% 1.53% -8.85% -26.86% 5.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
IONOS Gr N -Unty
06.08.2026 / 17:30:00
29.98 -5.81% 32.00
09:02
29.68
09:39
34.00
28.07.26
20.9
25.02.26
174'281
Jenoptik N
06.08.2026 / 17:30:00
38.50 -0.75% 38.70
17:10
37.55
15:33
48.43
23.06.26
19.42
02.01.26
47'619
K+S N
06.08.2026 / 17:30:00
14.590 0.07% 14.590
13:28
14.450
10:46
18.680
13.03.26
12.25
08.01.26
143'814
KION GROUP I
06.08.2026 / 17:30:00
41.69 3.97% 42.00
12:06
40.73
09:08
70.45
06.01.26
35.79
11.06.26
138'120
Krones I
06.08.2026 / 17:30:00
116.20 -0.09% 117.20
09:14
116.20
09:38
144.20
19.02.26
104.8
13.07.26
8'796
LANXESS I
06.08.2026 / 17:30:00
17.360 3.36% 17.470
17:15
16.820
09:02
22.02
12.02.26
11.025
23.03.26
210'397
LEG Immobilien N
06.08.2026 / 17:30:00
52.00 -0.76% 52.80
09:00
51.05
13:00
71.70
27.02.26
50.05
09.06.26
63'818
Nemetschek I
06.08.2026 / 17:30:00
56.80 0.04% 57.95
09:11
56.30
16:10
93.45
02.01.26
50.425
26.06.26
164'370
Nordex
06.08.2026 / 17:30:00
39.74 4.63% 40.08
16:34
38.12
09:21
51.48
27.04.26
29.14
02.01.26
215'055
Porsche A Hldg Vz I
06.08.2026 / 17:30:00
29.01 -0.24% 29.21
09:02
28.73
15:44
40.65
05.01.26
26.86
24.07.26
110'501
PUMA I
06.08.2026 / 17:30:00
27.31 2.09% 27.59
14:25
26.69
09:00
30.33
29.05.26
18.285
26.01.26
123'137
Rational I
06.08.2026 / 17:30:00
662.00 -2.65% 693.25
09:14
660.00
16:38
777.00
11.02.26
604
23.03.26
6'175
Salzgitter I
06.08.2026 / 17:30:00
53.20 -3.88% 55.50
09:00
53.10
13:16
67.65
04.06.26
32.12
23.03.26
52'346
Sartorius Vz I
06.08.2026 / 17:30:00
229.50 1.10% 235.40
14:42
229.50
17:28
267.70
08.01.26
198.55
23.03.26
43'015
Schaeffler N
06.08.2026 / 17:30:00
7.310 -2.53% 7.520
09:01
7.230
15:56
11.970
26.01.26
6.335
23.03.26
393'549
Scout24 N
06.08.2026 / 17:30:00
72.13 -4.41% 74.05
09:11
69.50
09:05
89.40
06.01.26
62.65
30.03.26
520'299
Stroeer I
06.08.2026 / 17:30:00
40.84 -0.05% 41.46
09:40
40.80
16:10
41.58
05.08.26
28.85
23.03.26
73'941
TAG Immobil I
06.08.2026 / 17:30:00
13.560 -0.37% 13.780
09:00
13.530
15:44
16.815
27.02.26
12.03
23.03.26
86'075
Talanx N
06.08.2026 / 17:30:00
116.30 0.43% 117.40
15:16
115.95
09:05
119.70
21.04.26
97.6
10.06.26
39'960
thyssenkrupp I
06.08.2026 / 17:30:00
12.580 0.28% 12.650
16:33
12.365
10:43
12.905
05.08.26
7.124
31.03.26
621'879
TKMS I
06.08.2026 / 17:30:00
90.90 2.94% 91.35
13:41
86.00
09:00
102.80
22.01.26
66.75
02.01.26
89'010
TUI N
06.08.2026 / 17:30:00
7.728 -0.72% 7.820
09:15
7.662
15:12
9.560
09.02.26
6.09
30.04.26
419'177
United Internet N
06.08.2026 / 17:30:00
23.60 2.79% 23.64
17:18
22.20
12:01
30.24
14.01.26
22.2
06.08.26
116'383
Wacker Chemie I
06.08.2026 / 17:30:00
96.33 1.39% 97.40
09:15
94.45
09:00
105.65
04.06.26
62.25
09.03.26
48'536

Handel

Kurs 31'408.09
Vortag 31'457.43
+/-% -0.16%
+/- -49.3445
Eröffnung 31'386.19
Tageshoch 31'489.65
Tagestief 31'266.14

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

31'408.09
Intraday
31'266.14
15:30
31'489.65
11:01
31'408.09
YTD
26'200.68
23.03.26
32'609.35
29.05.26
31'408.09
1 Jahr
26'200.68
24.03.26
32'609.35
30.05.26

Performance

Intraday -0.16%
1 Monat 2.42%
3 Monate 1.14%
YTD 4.41%
1 Jahr 4.20%
3 Jahre 16.32%