×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 23.02.2026 - 15:07:33
  • 31'340.15
  • -0.47%
  • -147.56
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hugo Boss N
23.02.2026 / 14:52:13
37.39 0.38% 0.14 37.37 37.42 73'753
Jenoptik N
23.02.2026 / 14:52:02
27.70 0.11% 0.03 27.68 27.72 20'586
Jungheinrich Vz I
23.02.2026 / 14:36:01
36.66 -2.08% -0.78 36.58 36.68 17'297
K+S N
23.02.2026 / 14:51:50
14.630 1.04% 0.15 14.620 14.640 202'727
KION GROUP I
23.02.2026 / 14:43:18
65.60 -0.57% -0.38 65.55 65.65 36'472
Knorr-Bremse I
23.02.2026 / 14:51:09
112.90 -1.61% -1.85 112.80 113.00 87'238
Krones I
23.02.2026 / 14:49:54
137.00 1.33% 1.80 136.80 137.20 7'972
LANXESS I
23.02.2026 / 14:52:33
19.360 -1.48% -0.29 19.330 19.370 62'253
LEG Immobilien N
23.02.2026 / 14:49:06
68.60 -0.15% -0.10 68.55 68.65 120'154
Nemetschek I
23.02.2026 / 14:50:52
66.75 -0.74% -0.50 66.70 66.75 39'412
Nordex
23.02.2026 / 14:52:01
34.16 0.77% 0.26 34.14 34.20 343'000
PUMA I
23.02.2026 / 14:52:08
23.33 1.06% 0.25 23.29 23.35 164'929
Rational I
23.02.2026 / 14:52:03
733.50 -1.28% -9.50 733.00 734.50 1'729
Redcare Pharm Br
23.02.2026 / 14:50:50
65.75 1.23% 0.80 65.70 65.85 9'543
Sartorius Vz I
23.02.2026 / 14:52:06
231.80 -2.93% -7.00 231.40 232.00 30'386
Schaeffler N
23.02.2026 / 14:50:57
10.600 -0.47% -0.05 10.580 10.610 271'863
Scout24 N
23.02.2026 / 14:52:28
70.68 -0.11% -0.08 70.65 70.70 64'375
Stroeer I
23.02.2026 / 14:36:05
34.60 0.29% 0.10 34.50 34.65 80'566
TAG Immobil I
23.02.2026 / 14:50:00
16.120 -0.56% -0.09 16.110 16.130 182'211
Talanx N
23.02.2026 / 14:45:08
108.70 0.32% 0.35 108.70 108.80 16'542
thyssenkrupp I
23.02.2026 / 14:52:16
11.350 0.40% 0.05 11.335 11.360 583'847
TUI N
23.02.2026 / 14:50:45
8.176 0.60% 0.05 8.162 8.182 258'433
United Internet N
23.02.2026 / 14:47:09
27.01 -0.63% -0.17 26.98 27.04 12'707
Wacker Chemie I
23.02.2026 / 14:52:24
79.50 0.41% 0.33 79.45 79.60 13'487
K+S N
14.630
1.04%
KION GROUP I
65.60
-0.57%
Knorr-Bremse I
112.90
-1.61%
Krones I
137.00
1.33%
LANXESS I
19.360
-1.48%
LEG Immobilien N
68.60
-0.15%
Nemetschek I
66.75
-0.74%
Nordex
34.16
0.77%
PUMA I
23.33
1.06%
Porsche VZ
41.42
-1.71%
Rational I
733.50
-1.28%
Redcare Pharm Br
65.75
1.23%
Sartorius Vz I
231.80
-2.93%
Schaeffler N
10.600
-0.47%
Scout24 N
70.68
-0.11%
Stroeer I
34.60
0.29%
TAG Immobil I
16.120
-0.56%
TUI N
8.176
0.60%
Talanx N
108.70
0.32%
United Internet N
27.01
-0.63%
Wacker Chemie I
79.50
0.41%
flatexDEGIRO N
30.92
0.26%
freenet N
30.98
0.85%
thyssenkrupp I
11.350
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PUMA I
23.02.2026 / 14:52:08 		23.33 4.20% -47.90% 0.50% 7.81% 12.09% -21.53% -62.45%
SIX Germany MidCap 50
23.02.2026 / 15:07:34 		31'342.40 4.19% 22.58% 1.21% -1.25% 8.80% 12.51% 17.94%
Fielmann Group I
23.02.2026 / 14:45:49 		45.25 4.03% 9.71% 4.38% 11.73% 3.43% 8.64% 33.81%
Hugo Boss N
23.02.2026 / 14:52:13 		37.39 3.13% -16.29% 1.69% 8.60% -2.63% -17.88% -41.25%
Krones I
23.02.2026 / 14:49:54 		137.00 -0.29% 13.04% -1.08% -3.99% 5.47% 6.20% 22.24%
Redcare Pharm Br
23.02.2026 / 14:50:50 		65.75 -1.44% -50.83% -5.73% 12.39% 1.47% -42.68% -5.32%
United Internet N
23.02.2026 / 14:47:09 		27.01 -1.52% 73.73% 2.31% -4.56% 4.61% 62.22% 31.27%
KION GROUP I
23.02.2026 / 14:43:18 		65.60 -3.19% 107.14% 0.92% 3.39% 2.58% 66.71% 74.58%
FUCHS Vz N
23.02.2026 / 14:51:29 		36.92 -3.19% -11.23% 0.38% -4.60% -4.35% -21.18% -1.91%
Sartorius Vz I
23.02.2026 / 14:52:06 		231.80 -3.55% 11.72% 3.05% -10.54% -7.35% -3.32% -44.45%
Talanx N
23.02.2026 / 14:45:08 		108.70 -4.79% 32.38% 3.13% 4.62% -1.85% 27.96% 140.67%
Stroeer I
23.02.2026 / 14:36:05 		34.60 -6.25% -24.71% 1.91% -1.42% -2.19% -40.37% -33.53%
Porsche VZ
23.02.2026 / 14:52:00 		41.42 -8.31% -27.69% -0.34% -2.29% -6.80% -30.53% -63.13%
TUI N
23.02.2026 / 14:50:45 		8.176 -9.38% -2.79% -2.74% -11.42% -0.43% 18.77% -22.56%
Deliver Hero N
23.02.2026 / 14:51:53 		19.990 -10.63% -24.49% 0.81% -24.86% 4.41% -25.69% -48.96%
CTS Eventim I
23.02.2026 / 14:48:32 		66.65 -15.29% -18.50% 1.60% -8.95% -18.72% -36.85% 6.12%
flatexDEGIRO N
23.02.2026 / 14:52:18 		30.92 -16.01% 109.51% -5.12% -23.94% -4.21% 63.53% 274.54%
Scout24 N
23.02.2026 / 14:52:28 		70.68 -17.59% -16.79% 3.93% -17.15% -18.95% -25.09% 35.44%
HelloFresh I
23.02.2026 / 14:50:52 		4.960 -18.71% -57.45% -2.67% -14.28% -17.20% -61.57% -77.22%
Bechtle I
23.02.2026 / 14:51:57 		33.00 -24.47% 5.71% 1.60% -25.64% -24.49% -2.25% -19.08%
Nemetschek I
23.02.2026 / 14:50:52 		66.75 -27.80% -28.11% 4.75% -18.45% -30.05% -42.51% 30.94%
AUTO1 Group I
23.02.2026 / 14:52:27 		19.740 -28.85% 24.98% 5.82% -35.07% -17.13% 4.67% 166.71%
ATOSS Software I
23.02.2026 / 14:50:15 		85.35 -29.77% -28.53% 1.37% -16.97% -25.78% -27.67% -4.26%
Carl Zeiss Medite I
23.02.2026 / 14:50:01 		26.81 -32.07% -40.83% 3.91% -7.26% -38.58% -50.67% -79.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hugo Boss N
23.02.2026 / 14:52:13 		37.39 0.38% 37.76
10:26 		37.06
09:01 		37.76
23.02.26 		33.85
21.01.26 		73'753
Jenoptik N
23.02.2026 / 14:52:02 		27.70 0.11% 27.70
14:50 		27.14
11:26 		28.05
19.02.26 		19.42
02.01.26 		20'586
Jungheinrich Vz I
23.02.2026 / 14:36:01 		36.66 -2.08% 37.28
09:00 		36.35
11:27 		38.10
26.01.26 		34.94
21.01.26 		17'297
K+S N
23.02.2026 / 14:51:50 		14.630 1.04% 14.705
10:36 		14.440
09:00 		14.790
11.02.26 		12.25
08.01.26 		202'727
KION GROUP I
23.02.2026 / 14:43:18 		65.60 -0.57% 65.73
13:02 		64.30
11:26 		70.45
06.01.26 		58.25
02.02.26 		36'472
Knorr-Bremse I
23.02.2026 / 14:51:09 		112.90 -1.61% 115.50
09:00 		112.60
14:07 		115.65
20.02.26 		94.2
02.01.26 		87'238
Krones I
23.02.2026 / 14:49:54 		137.00 1.33% 137.60
13:03 		134.10
09:01 		144.20
19.02.26 		130.2
19.02.26 		7'972
LANXESS I
23.02.2026 / 14:52:33 		19.360 -1.48% 19.650
09:32 		19.180
09:12 		22.02
12.02.26 		16.3
20.01.26 		62'253
LEG Immobilien N
23.02.2026 / 14:49:06 		68.60 -0.15% 69.55
10:00 		68.15
11:38 		69.55
23.02.26 		58.7
04.02.26 		120'154
Nemetschek I
23.02.2026 / 14:50:52 		66.75 -0.74% 66.90
09:00 		65.75
09:17 		93.45
02.01.26 		63
17.02.26 		39'412
Nordex
23.02.2026 / 14:52:01 		34.16 0.77% 34.22
14:49 		33.46
09:11 		35.20
03.02.26 		29.14
02.01.26 		343'000
PUMA I
23.02.2026 / 14:52:08 		23.33 1.06% 23.80
09:34 		22.79
09:00 		26.24
27.01.26 		18.285
26.01.26 		164'929
Rational I
23.02.2026 / 14:52:03 		733.50 -1.28% 738.50
10:33 		729.50
11:26 		777.00
11.02.26 		615.75
21.01.26 		1'729
Redcare Pharm Br
23.02.2026 / 14:50:50 		65.75 1.23% 65.80
14:37 		63.50
11:26 		73.35
06.01.26 		55.875
21.01.26 		9'543
Sartorius Vz I
23.02.2026 / 14:52:06 		231.80 -2.93% 238.30
09:00 		230.00
14:07 		267.70
08.01.26 		221.9
12.02.26 		30'386
Schaeffler N
23.02.2026 / 14:50:57 		10.600 -0.47% 10.700
10:53 		10.425
09:21 		11.970
26.01.26 		8.39
02.01.26 		271'863
Scout24 N
23.02.2026 / 14:52:28 		70.68 -0.11% 71.65
10:18 		70.10
09:17 		89.40
06.01.26 		67.05
18.02.26 		64'375
Stroeer I
23.02.2026 / 14:36:05 		34.60 0.29% 34.95
11:19 		34.00
09:12 		39.30
09.01.26 		31.8
04.02.26 		80'566
TAG Immobil I
23.02.2026 / 14:50:00 		16.120 -0.56% 16.370
10:00 		16.040
11:34 		16.640
18.02.26 		12.94
02.01.26 		182'211
Talanx N
23.02.2026 / 14:45:08 		108.70 0.32% 109.50
09:35 		108.00
09:00 		114.00
02.01.26 		102.95
26.01.26 		16'542
thyssenkrupp I
23.02.2026 / 14:52:16 		11.350 0.40% 11.500
09:08 		11.208
09:20 		12.480
11.02.26 		9.422
02.01.26 		583'847
TUI N
23.02.2026 / 14:50:45 		8.176 0.60% 8.214
12:41 		8.115
09:01 		9.560
09.02.26 		8.076
20.02.26 		258'433
United Internet N
23.02.2026 / 14:47:09 		27.01 -0.63% 27.42
10:00 		27.00
09:10 		30.24
14.01.26 		25.66
16.02.26 		12'707
Wacker Chemie I
23.02.2026 / 14:52:24 		79.50 0.41% 79.85
14:52 		78.50
09:12 		85.50
11.02.26 		65.6
20.01.26 		13'487

Handel

Kurs 31'340.15
Vortag 31'487.71
+/-% -0.47%
+/- -147.5573
Eröffnung 31'373.37
Tageshoch 31'456.57
Tagestief 31'151.39

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

31'340.15
Intraday
31'151.39
11:26
31'456.57
10:30
31'340.15
YTD
29'898.64
02.01.26
31'927.77
27.01.26
31'340.15
1 Jahr
23'781.52
08.04.25
31'927.77
28.01.26

Performance

Intraday -0.47%
1 Monat -1.26%
3 Monate 8.79%
YTD 4.19%
1 Jahr 12.50%
3 Jahre 17.94%