×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 22.05.2026 - 17:29:59
- 31'420.08
- 1.30%
- 404.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 22.05.2026 / 17:30:00 |
28.29 | 0.64% | 0.18 | 28.02 | 28.60 | 0 | |
|
Jenoptik N 22.05.2026 / 17:30:00 |
44.44 | 3.93% | 1.68 | 44.42 | 44.54 | 0 | |
|
K+S N 22.05.2026 / 17:30:00 |
14.735 | 0.27% | 0.04 | 14.620 | 14.840 | 0 | |
|
KION GROUP I 22.05.2026 / 17:30:00 |
44.43 | 1.43% | 0.63 | 44.24 | 44.44 | 0 | |
|
Krones I 22.05.2026 / 17:29:41 |
117.40 | 0.00% | 0.00 | 116.80 | 118.20 | 0 | |
|
LANXESS I 22.05.2026 / 17:30:00 |
17.000 | -1.85% | -0.32 | 16.830 | 16.830 | 0 | |
|
LEG Immobilien N 22.05.2026 / 17:30:00 |
57.90 | 0.13% | 0.08 | 57.80 | 57.95 | 0 | |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -1.20% | -0.78 | 63.35 | 63.35 | 0 | |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | -2.30% | -1.01 | 43.12 | 43.12 | 0 | |
|
Porsche A Hldg Vz I 22.05.2026 / 17:30:00 |
32.27 | 1.22% | 0.39 | 32.24 | 32.40 | 0 | |
|
PUMA I 22.05.2026 / 17:30:00 |
29.06 | 6.19% | 1.70 | 28.91 | 29.60 | 0 | |
|
Rational I 22.05.2026 / 17:30:00 |
654.50 | 0.31% | 2.00 | 652.00 | 652.00 | 0 | |
|
Salzgitter I 22.05.2026 / 17:30:00 |
57.43 | 3.38% | 1.88 | 56.75 | 57.65 | 0 | |
|
Sartorius Vz I 22.05.2026 / 17:30:00 |
234.10 | -0.87% | -2.05 | 234.00 | 234.50 | 0 | |
|
Schaeffler N 22.05.2026 / 17:30:00 |
9.480 | 3.04% | 0.28 | 9.300 | 9.530 | 0 | |
|
Scout24 N 22.05.2026 / 17:30:00 |
72.75 | 2.54% | 1.80 | 72.25 | 72.25 | 0 | |
|
Stroeer I 22.05.2026 / 17:30:00 |
37.48 | 0.08% | 0.03 | 37.40 | 37.52 | 0 | |
|
TAG Immobil I 22.05.2026 / 17:30:00 |
14.130 | -0.46% | -0.07 | 14.090 | 14.090 | 0 | |
|
Talanx N 22.05.2026 / 17:30:00 |
107.20 | -1.24% | -1.35 | 107.30 | 107.30 | 0 | |
|
thyssenkrupp I 22.05.2026 / 17:30:00 |
10.915 | 1.70% | 0.18 | 10.870 | 10.920 | 0 | |
|
TKMS I 22.05.2026 / 17:30:00 |
78.70 | 0.13% | 0.10 | 78.60 | 78.70 | 0 | |
|
TUI N 22.05.2026 / 17:30:00 |
6.568 | 0.64% | 0.04 | 6.564 | 6.564 | 0 | |
|
United Internet N 22.05.2026 / 17:30:00 |
26.31 | -0.19% | -0.05 | 26.16 | 26.36 | 0 | |
|
Wacker Chemie I 22.05.2026 / 17:30:00 |
102.70 | 5.96% | 5.78 | 102.60 | 103.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LANXESS I 22.05.2026 / 17:30:00 |
17.000 | -1.81% | -26.30% | -7.63% | -5.97% | -11.18% | -33.28% | -51.05% |
|
FUCHS Vz N 22.05.2026 / 17:30:00 |
37.52 | -2.93% | -10.99% | 2.01% | -1.42% | 0.97% | -13.87% | 3.23% |
|
Fraport I 22.05.2026 / 17:30:00 |
67.75 | -4.30% | 13.82% | 4.51% | -4.51% | -19.06% | 15.81% | 35.68% |
|
United Internet N 22.05.2026 / 17:30:00 |
26.31 | -4.49% | 68.49% | -0.83% | -2.77% | -6.17% | 15.80% | 82.17% |
|
Talanx N 22.05.2026 / 17:30:00 |
107.20 | -4.61% | 32.62% | 1.76% | -7.27% | -0.56% | -6.38% | 116.88% |
|
Sartorius Vz I 22.05.2026 / 17:30:00 |
234.10 | -4.62% | 10.48% | 14.59% | 6.60% | -2.25% | 8.05% | -30.65% |
|
Aroundtown Br 22.05.2026 / 17:30:00 |
2.552 | -5.19% | -13.42% | 6.87% | 4.50% | -16.38% | -2.30% | 149.83% |
|
Duerr I 22.05.2026 / 17:30:00 |
21.48 | -5.33% | -0.09% | 4.63% | 0.82% | -12.53% | -0.23% | -25.89% |
|
LEG Immobilien N 22.05.2026 / 17:30:00 |
57.90 | -6.81% | -29.22% | 3.67% | -3.42% | -18.68% | -21.38% | 12.37% |
|
freenet N 22.05.2026 / 17:30:00 |
25.74 | -11.47% | -4.85% | -1.45% | -4.60% | -7.34% | -12.51% | 7.41% |
|
Krones I 22.05.2026 / 17:29:41 |
117.40 | -13.42% | -1.84% | 0.60% | -6.75% | -11.60% | -15.54% | 6.63% |
|
flatexDEGIRO N 22.05.2026 / 17:30:00 |
31.32 | -13.45% | 115.90% | 2.96% | 2.69% | 2.15% | 26.70% | 217.48% |
|
Hella I 22.05.2026 / 17:30:00 |
71.20 | -13.74% | -19.76% | 0.42% | 3.49% | -12.85% | -15.74% | -2.40% |
|
Scout24 N 22.05.2026 / 17:30:00 |
72.75 | -17.36% | -16.55% | 0.03% | 7.86% | 0.62% | -38.58% | 19.44% |
|
AUMOVIO N 22.05.2026 / 17:30:00 |
36.15 | -18.10% | 0.00% | 4.63% | -1.63% | -13.97% | 0.00% | 0.00% |
|
Bilfinger I 22.05.2026 / 17:30:00 |
88.15 | -19.25% | 88.02% | 3.46% | -11.09% | -25.92% | 13.74% | 142.79% |
|
Porsche A Hldg Vz I 22.05.2026 / 17:30:00 |
32.27 | -19.89% | -12.59% | 1.51% | 3.05% | -10.41% | -11.42% | -40.66% |
|
AUTO1 Group I 22.05.2026 / 17:30:00 |
21.46 | -26.62% | 28.89% | 10.73% | 16.82% | 24.77% | -13.47% | 147.91% |
|
TUI N 22.05.2026 / 17:30:00 |
6.568 | -27.23% | -21.94% | 2.16% | 2.66% | -18.10% | -4.76% | 7.18% |
|
CTS Eventim I 22.05.2026 / 17:30:00 |
56.35 | -28.87% | -31.56% | 1.81% | -3.26% | -18.04% | -47.09% | -13.10% |
|
Bechtle I 22.05.2026 / 17:30:00 |
30.77 | -30.36% | -2.53% | 4.02% | 5.02% | -9.13% | -19.87% | -22.16% |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -30.86% | -31.16% | 7.02% | 0.04% | -6.71% | -45.99% | -10.18% |
|
Carl Zeiss Medite I 22.05.2026 / 17:30:00 |
26.25 | -34.90% | -43.29% | 6.66% | 0.19% | -2.92% | -54.43% | -76.44% |
|
KION GROUP I 22.05.2026 / 17:30:00 |
44.43 | -35.73% | 37.52% | -0.06% | 1.50% | -23.80% | 9.26% | 23.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 22.05.2026 / 17:30:00 |
28.29 | 0.64% |
28.93 15:47 |
28.00 13:03 |
31.57 13.05.26 |
20.9 25.02.26 |
67'295 |
|
Jenoptik N 22.05.2026 / 17:30:00 |
44.44 | 3.93% |
44.80 16:58 |
43.42 09:00 |
46.04 18.05.26 |
19.42 02.01.26 |
118'626 |
|
K+S N 22.05.2026 / 17:30:00 |
14.735 | 0.27% |
14.830 10:00 |
14.550 09:01 |
18.680 13.03.26 |
12.25 08.01.26 |
290'214 |
|
KION GROUP I 22.05.2026 / 17:30:00 |
44.43 | 1.43% |
44.74 14:14 |
43.59 10:34 |
70.45 06.01.26 |
40.89 07.04.26 |
155'754 |
|
Krones I 22.05.2026 / 17:29:41 |
117.40 | 0.00% |
118.50 09:27 |
117.10 10:34 |
144.20 19.02.26 |
109.4 23.03.26 |
12'409 |
|
LANXESS I 22.05.2026 / 17:30:00 |
17.000 | -1.85% |
17.230 15:56 |
16.320 09:04 |
22.02 12.02.26 |
11.025 23.03.26 |
363'002 |
|
LEG Immobilien N 22.05.2026 / 17:30:00 |
57.90 | 0.13% |
58.50 14:16 |
57.45 16:31 |
71.70 27.02.26 |
52.625 23.03.26 |
205'357 |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -1.20% |
65.55 09:22 |
63.00 16:42 |
93.45 02.01.26 |
54.95 13.04.26 |
123'078 |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | -2.30% |
44.11 10:20 |
42.20 16:18 |
51.48 27.04.26 |
29.14 02.01.26 |
348'612 |
|
Porsche A Hldg Vz I 22.05.2026 / 17:30:00 |
32.27 | 1.22% |
32.37 14:12 |
31.96 10:34 |
40.65 05.01.26 |
30.23 30.04.26 |
157'142 |
|
PUMA I 22.05.2026 / 17:30:00 |
29.06 | 6.19% |
29.58 15:09 |
27.84 09:40 |
29.58 22.05.26 |
18.285 26.01.26 |
831'778 |
|
Rational I 22.05.2026 / 17:30:00 |
654.50 | 0.31% |
658.50 09:16 |
651.75 13:02 |
777.00 11.02.26 |
604 23.03.26 |
3'648 |
|
Salzgitter I 22.05.2026 / 17:30:00 |
57.43 | 3.38% |
58.00 16:52 |
55.60 09:02 |
58.45 11.02.26 |
32.12 23.03.26 |
68'126 |
|
Sartorius Vz I 22.05.2026 / 17:30:00 |
234.10 | -0.87% |
238.80 09:00 |
231.90 10:00 |
267.70 08.01.26 |
198.55 23.03.26 |
49'688 |
|
Schaeffler N 22.05.2026 / 17:30:00 |
9.480 | 3.04% |
9.610 11:21 |
9.360 09:00 |
11.970 26.01.26 |
6.335 23.03.26 |
466'283 |
|
Scout24 N 22.05.2026 / 17:30:00 |
72.75 | 2.54% |
73.30 17:05 |
67.30 11:30 |
89.40 06.01.26 |
62.65 30.03.26 |
375'358 |
|
Stroeer I 22.05.2026 / 17:30:00 |
37.48 | 0.08% |
37.76 09:02 |
37.04 11:15 |
40.70 12.05.26 |
28.85 23.03.26 |
67'063 |
|
TAG Immobil I 22.05.2026 / 17:30:00 |
14.130 | -0.46% |
14.360 14:16 |
14.020 17:12 |
16.815 27.02.26 |
12.03 23.03.26 |
365'918 |
|
Talanx N 22.05.2026 / 17:30:00 |
107.20 | -1.24% |
109.00 09:01 |
107.10 16:02 |
119.70 21.04.26 |
100.1 03.03.26 |
32'393 |
|
thyssenkrupp I 22.05.2026 / 17:30:00 |
10.915 | 1.70% |
10.990 16:52 |
10.675 14:03 |
12.480 11.02.26 |
7.124 31.03.26 |
898'447 |
|
TKMS I 22.05.2026 / 17:30:00 |
78.70 | 0.13% |
80.70 09:00 |
77.60 09:30 |
102.80 22.01.26 |
66.75 02.01.26 |
32'622 |
|
TUI N 22.05.2026 / 17:30:00 |
6.568 | 0.64% |
6.654 09:00 |
6.498 13:23 |
9.560 09.02.26 |
6.09 30.04.26 |
871'499 |
|
United Internet N 22.05.2026 / 17:30:00 |
26.31 | -0.19% |
26.50 15:43 |
25.82 10:33 |
30.24 14.01.26 |
24.38 13.03.26 |
81'773 |
|
Wacker Chemie I 22.05.2026 / 17:30:00 |
102.70 | 5.96% |
102.80 17:04 |
95.93 09:02 |
104.70 15.05.26 |
62.25 09.03.26 |
80'174 |