×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 06.08.2026 - 15:21:11
- 31'296.15
- -0.51%
- -161.28
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 06.08.2026 / 15:04:51 |
29.88 | -6.13% | -1.95 | 29.86 | 29.90 | 124'033 | |
|
Jenoptik N 06.08.2026 / 15:06:11 |
37.84 | -2.45% | -0.95 | 37.80 | 37.86 | 26'671 | |
|
K+S N 06.08.2026 / 15:05:46 |
14.550 | -0.21% | -0.03 | 14.540 | 14.560 | 66'991 | |
|
KION GROUP I 06.08.2026 / 15:04:52 |
41.56 | 3.64% | 1.46 | 41.55 | 41.57 | 80'734 | |
|
Krones I 06.08.2026 / 15:04:39 |
116.50 | 0.17% | 0.20 | 116.40 | 116.60 | 4'451 | |
|
LANXESS I 06.08.2026 / 15:05:45 |
16.975 | 1.07% | 0.18 | 16.960 | 16.990 | 126'440 | |
|
LEG Immobilien N 06.08.2026 / 15:04:24 |
52.15 | -0.48% | -0.25 | 52.10 | 52.15 | 33'599 | |
|
Nemetschek I 06.08.2026 / 15:04:02 |
57.15 | 0.66% | 0.38 | 57.10 | 57.20 | 63'746 | |
|
Nordex 06.08.2026 / 15:05:57 |
39.48 | 3.95% | 1.50 | 39.46 | 39.50 | 126'578 | |
|
Porsche A Hldg Vz I 06.08.2026 / 15:05:54 |
28.97 | -0.38% | -0.11 | 28.96 | 28.98 | 56'909 | |
|
PUMA I 06.08.2026 / 15:04:41 |
27.16 | 1.53% | 0.41 | 27.16 | 27.18 | 73'828 | |
|
Rational I 06.08.2026 / 15:04:56 |
674.50 | -0.81% | -5.50 | 672.00 | 676.00 | 2'669 | |
|
Salzgitter I 06.08.2026 / 15:05:00 |
53.30 | -3.70% | -2.05 | 53.30 | 53.40 | 36'522 | |
|
Sartorius Vz I 06.08.2026 / 15:05:29 |
233.90 | 3.04% | 6.90 | 233.70 | 234.00 | 27'968 | |
|
Schaeffler N 06.08.2026 / 15:05:13 |
7.320 | -2.40% | -0.18 | 7.310 | 7.330 | 159'647 | |
|
Scout24 N 06.08.2026 / 15:05:42 |
72.45 | -3.98% | -3.00 | 72.40 | 72.50 | 347'063 | |
|
Stroeer I 06.08.2026 / 14:59:57 |
40.90 | 0.10% | 0.04 | 40.90 | 40.94 | 45'444 | |
|
TAG Immobil I 06.08.2026 / 15:02:42 |
13.620 | 0.07% | 0.01 | 13.610 | 13.620 | 42'921 | |
|
Talanx N 06.08.2026 / 15:05:44 |
117.05 | 1.08% | 1.25 | 117.00 | 117.10 | 15'426 | |
|
thyssenkrupp I 06.08.2026 / 15:05:58 |
12.533 | -0.10% | -0.01 | 12.525 | 12.540 | 344'327 | |
|
TKMS I 06.08.2026 / 15:06:02 |
89.40 | 1.25% | 1.10 | 89.20 | 89.50 | 50'758 | |
|
TUI N 06.08.2026 / 15:06:03 |
7.752 | -0.41% | -0.03 | 7.750 | 7.754 | 182'471 | |
|
United Internet N 06.08.2026 / 15:05:38 |
22.94 | -0.09% | -0.02 | 22.94 | 23.04 | 77'082 | |
|
Wacker Chemie I 06.08.2026 / 15:03:22 |
95.15 | 0.16% | 0.15 | 95.05 | 95.20 | 31'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 06.08.2026 / 15:05:04 |
35.18 | -4.08% | 139.27% | -5.30% | -7.47% | 14.97% | 25.73% | 278.87% |
|
Fielmann Group I 06.08.2026 / 15:02:13 |
41.78 | -4.32% | 0.91% | 0.30% | -1.94% | -1.59% | -25.40% | -8.10% |
|
LANXESS I 06.08.2026 / 15:05:45 |
16.975 | -4.79% | -28.53% | 1.22% | 13.85% | -9.25% | -32.91% | -41.19% |
|
Porsche VZ 06.08.2026 / 15:06:01 |
43.00 | -5.33% | -25.34% | -2.29% | -6.90% | -8.39% | -4.97% | -60.62% |
|
Sartorius Vz I 06.08.2026 / 15:05:29 |
233.90 | -8.32% | 6.20% | 5.03% | 1.21% | 9.61% | 30.52% | -37.64% |
|
AUMOVIO N 06.08.2026 / 15:03:52 |
36.68 | -9.72% | 0.00% | -13.71% | -0.47% | 0.27% | 0.00% | 0.00% |
|
Schaeffler N 06.08.2026 / 15:05:13 |
7.320 | -10.29% | 0.00% | -9.52% | -11.59% | -26.36% | 0.00% | 32.04% |
|
Scout24 N 06.08.2026 / 15:05:42 |
72.45 | -12.11% | -11.26% | -5.91% | -0.99% | -3.01% | -37.19% | 30.31% |
|
TUI N 06.08.2026 / 15:06:03 |
7.752 | -13.20% | -6.89% | 3.58% | 10.04% | 20.07% | -1.02% | 12.03% |
|
Hella I 06.08.2026 / 13:57:20 |
71.40 | -13.68% | -19.71% | 1.42% | -0.42% | 0.00% | -18.68% | 1.49% |
|
Krones I 06.08.2026 / 15:04:39 |
116.50 | -14.23% | -2.76% | 0.78% | 7.97% | -2.84% | -10.25% | 13.46% |
|
Bechtle I 06.08.2026 / 15:06:06 |
37.29 | -15.17% | 18.73% | 2.39% | 22.42% | 25.85% | 1.44% | -5.75% |
|
LEG Immobilien N 06.08.2026 / 15:04:24 |
52.15 | -15.55% | -35.86% | -0.19% | -2.39% | -9.70% | -27.47% | -15.97% |
|
United Internet N 06.08.2026 / 15:05:38 |
22.94 | -16.81% | 46.76% | -4.58% | -0.86% | -15.04% | -11.43% | 42.70% |
|
Duerr I 06.08.2026 / 15:01:20 |
17.940 | -17.60% | -13.04% | -0.11% | 2.51% | -14.57% | -20.27% | -37.28% |
|
Aroundtown Br 06.08.2026 / 14:52:47 |
2.174 | -17.97% | -25.09% | -0.91% | -2.07% | -10.68% | -34.24% | 50.85% |
|
AUTO1 Group I 06.08.2026 / 15:06:10 |
21.15 | -18.67% | 42.86% | -5.16% | -15.09% | 5.64% | -26.46% | 150.17% |
|
freenet N 06.08.2026 / 15:04:52 |
24.32 | -19.06% | -13.01% | -1.38% | 4.92% | -2.80% | -10.06% | 12.12% |
|
Carl Zeiss Medite I 06.08.2026 / 15:06:11 |
29.58 | -23.44% | -33.30% | -2.50% | 1.44% | 19.37% | -31.83% | -69.21% |
|
Bilfinger I 06.08.2026 / 15:05:01 |
81.78 | -23.81% | 77.40% | 0.40% | -1.65% | -9.09% | -14.24% | 151.00% |
|
CTS Eventim I 06.08.2026 / 15:05:12 |
58.10 | -26.74% | -29.52% | -5.45% | 8.04% | 3.47% | -41.64% | -2.49% |
|
Porsche A Hldg Vz I 06.08.2026 / 15:05:54 |
28.97 | -26.93% | -20.26% | -0.92% | 6.51% | -10.14% | -17.84% | -44.46% |
|
Nemetschek I 06.08.2026 / 15:04:02 |
57.15 | -39.05% | -39.31% | -1.72% | 0.84% | -2.39% | -58.07% | -13.29% |
|
KION GROUP I 06.08.2026 / 15:04:52 |
41.56 | -41.16% | 25.90% | 2.03% | 1.22% | -9.14% | -27.09% | 5.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 06.08.2026 / 15:04:51 |
29.88 | -6.13% |
32.00 09:02 |
29.68 09:39 |
34.00 28.07.26 |
20.9 25.02.26 |
124'033 |
|
Jenoptik N 06.08.2026 / 15:06:11 |
37.84 | -2.45% |
38.57 09:06 |
37.84 15:06 |
48.43 23.06.26 |
19.42 02.01.26 |
26'671 |
|
K+S N 06.08.2026 / 15:05:46 |
14.550 | -0.21% |
14.590 13:28 |
14.450 10:46 |
18.680 13.03.26 |
12.25 08.01.26 |
66'991 |
|
KION GROUP I 06.08.2026 / 15:04:52 |
41.56 | 3.64% |
42.00 12:06 |
40.73 09:08 |
70.45 06.01.26 |
35.79 11.06.26 |
80'734 |
|
Krones I 06.08.2026 / 15:04:39 |
116.50 | 0.17% |
117.20 09:14 |
116.20 09:38 |
144.20 19.02.26 |
104.8 13.07.26 |
4'451 |
|
LANXESS I 06.08.2026 / 15:05:45 |
16.975 | 1.07% |
17.170 09:49 |
16.820 09:02 |
22.02 12.02.26 |
11.025 23.03.26 |
126'440 |
|
LEG Immobilien N 06.08.2026 / 15:04:24 |
52.15 | -0.48% |
52.80 09:00 |
51.05 13:00 |
71.70 27.02.26 |
50.05 09.06.26 |
33'599 |
|
Nemetschek I 06.08.2026 / 15:04:02 |
57.15 | 0.66% |
57.95 09:11 |
56.45 13:07 |
93.45 02.01.26 |
50.425 26.06.26 |
63'746 |
|
Nordex 06.08.2026 / 15:05:57 |
39.48 | 3.95% |
39.84 11:58 |
38.12 09:21 |
51.48 27.04.26 |
29.14 02.01.26 |
126'578 |
|
Porsche A Hldg Vz I 06.08.2026 / 15:05:54 |
28.97 | -0.38% |
29.21 09:02 |
28.96 09:42 |
40.65 05.01.26 |
26.86 24.07.26 |
56'909 |
|
PUMA I 06.08.2026 / 15:04:41 |
27.16 | 1.53% |
27.59 14:25 |
26.69 09:00 |
30.33 29.05.26 |
18.285 26.01.26 |
73'828 |
|
Rational I 06.08.2026 / 15:04:56 |
674.50 | -0.81% |
693.25 09:14 |
669.50 15:00 |
777.00 11.02.26 |
604 23.03.26 |
2'669 |
|
Salzgitter I 06.08.2026 / 15:05:00 |
53.30 | -3.70% |
55.50 09:00 |
53.10 13:16 |
67.65 04.06.26 |
32.12 23.03.26 |
36'522 |
|
Sartorius Vz I 06.08.2026 / 15:05:29 |
233.90 | 3.04% |
235.40 14:42 |
230.00 09:00 |
267.70 08.01.26 |
198.55 23.03.26 |
27'968 |
|
Schaeffler N 06.08.2026 / 15:05:13 |
7.320 | -2.40% |
7.520 09:01 |
7.260 10:38 |
11.970 26.01.26 |
6.335 23.03.26 |
159'647 |
|
Scout24 N 06.08.2026 / 15:05:42 |
72.45 | -3.98% |
74.05 09:11 |
69.50 09:05 |
89.40 06.01.26 |
62.65 30.03.26 |
347'063 |
|
Stroeer I 06.08.2026 / 14:59:57 |
40.90 | 0.10% |
41.46 09:40 |
40.84 13:34 |
41.58 05.08.26 |
28.85 23.03.26 |
45'444 |
|
TAG Immobil I 06.08.2026 / 15:02:42 |
13.620 | 0.07% |
13.780 09:00 |
13.590 09:39 |
16.815 27.02.26 |
12.03 23.03.26 |
42'921 |
|
Talanx N 06.08.2026 / 15:05:44 |
117.05 | 1.08% |
117.20 14:32 |
115.95 09:05 |
119.70 21.04.26 |
97.6 10.06.26 |
15'426 |
|
thyssenkrupp I 06.08.2026 / 15:05:58 |
12.533 | -0.10% |
12.580 09:00 |
12.365 10:43 |
12.905 05.08.26 |
7.124 31.03.26 |
344'327 |
|
TKMS I 06.08.2026 / 15:06:02 |
89.40 | 1.25% |
91.35 13:41 |
86.00 09:00 |
102.80 22.01.26 |
66.75 02.01.26 |
50'758 |
|
TUI N 06.08.2026 / 15:06:03 |
7.752 | -0.41% |
7.820 09:15 |
7.712 13:39 |
9.560 09.02.26 |
6.09 30.04.26 |
182'471 |
|
United Internet N 06.08.2026 / 15:05:38 |
22.94 | -0.09% |
23.60 09:03 |
22.20 12:01 |
30.24 14.01.26 |
22.2 06.08.26 |
77'082 |
|
Wacker Chemie I 06.08.2026 / 15:03:22 |
95.15 | 0.16% |
97.40 09:15 |
94.45 09:00 |
105.65 04.06.26 |
62.25 09.03.26 |
31'201 |