×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 01.07.2025 - 10:28:31
- 29'471.17
- -0.36%
- -106.23
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.07.2025 / 10:12:22 |
95.80 | -1.79% | -1.75 | 95.75 | 95.90 | 14'237 | |
|
Hochtief I 01.07.2025 / 10:12:27 |
165.65 | -1.05% | -1.75 | 165.50 | 165.80 | 2'074 | |
|
Hugo Boss N 01.07.2025 / 10:13:11 |
39.31 | -0.30% | -0.12 | 39.28 | 39.33 | 4'463 | |
|
Jenoptik N 01.07.2025 / 10:13:08 |
19.180 | -1.89% | -0.37 | 19.100 | 19.210 | 9'537 | |
|
K+S N 01.07.2025 / 10:11:56 |
15.595 | 0.35% | 0.06 | 15.560 | 15.600 | 44'060 | |
|
KION GROUP I 01.07.2025 / 10:13:19 |
46.62 | -1.02% | -0.48 | 46.60 | 46.64 | 48'488 | |
|
Knorr-Bremse I 01.07.2025 / 10:12:10 |
81.45 | -0.85% | -0.70 | 81.35 | 81.45 | 9'450 | |
|
Krones I 01.07.2025 / 10:13:32 |
139.00 | -0.79% | -1.10 | 138.80 | 139.00 | 1'865 | |
|
LANXESS I 01.07.2025 / 10:12:48 |
24.90 | -1.81% | -0.46 | 24.90 | 24.92 | 26'647 | |
|
LEG Immobilien N 01.07.2025 / 10:12:25 |
75.65 | 0.10% | 0.08 | 75.55 | 75.70 | 7'409 | |
|
Nemetschek I 01.07.2025 / 10:13:10 |
121.90 | -0.97% | -1.20 | 121.80 | 121.90 | 8'818 | |
|
Nordex 01.07.2025 / 10:11:51 |
16.930 | 0.89% | 0.15 | 16.920 | 16.940 | 24'189 | |
|
PUMA I 01.07.2025 / 10:12:50 |
23.11 | -0.39% | -0.09 | 23.06 | 23.15 | 50'689 | |
|
Rational I 01.07.2025 / 10:12:11 |
708.50 | -1.19% | -8.50 | 706.50 | 708.50 | 371 | |
|
Redcare Pharm Br 01.07.2025 / 10:11:48 |
92.50 | -1.12% | -1.05 | 92.20 | 92.50 | 3'270 | |
|
Scout24 N 01.07.2025 / 10:13:00 |
117.00 | -0.04% | -0.05 | 116.90 | 117.00 | 11'906 | |
|
Stroeer I 01.07.2025 / 10:12:12 |
50.30 | -1.57% | -0.80 | 50.10 | 50.30 | 1'128 | |
|
TAG Immobil I 01.07.2025 / 10:10:03 |
15.220 | 0.73% | 0.11 | 15.200 | 15.220 | 11'822 | |
|
Talanx N 01.07.2025 / 10:13:12 |
110.30 | 0.36% | 0.40 | 110.20 | 110.40 | 4'472 | |
|
TeamViewer I 01.07.2025 / 10:13:08 |
9.400 | -2.08% | -0.20 | 9.395 | 9.410 | 41'040 | |
|
thyssenkrupp I 01.07.2025 / 10:13:04 |
8.696 | -5.07% | -0.46 | 8.688 | 8.704 | 368'307 | |
|
TUI N 01.07.2025 / 10:12:49 |
7.622 | 2.50% | 0.19 | 7.616 | 7.630 | 442'988 | |
|
United Internet N 01.07.2025 / 10:12:55 |
23.73 | 0.21% | 0.05 | 23.72 | 23.76 | 28'723 | |
|
Volkswagen Stamm 01.07.2025 / 10:13:08 |
90.60 | -1.47% | -1.35 | 90.60 | 90.70 | 2'778 | |
|
Wacker Chemie I 01.07.2025 / 10:12:50 |
61.70 | -0.80% | -0.50 | 61.65 | 61.75 | 4'986 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fraport I 01.07.2025 / 10:11:31 |
63.85 | 9.22% | 16.92% | 4.24% | 4.42% | 16.62% | 35.05% | 54.22% |
|
LANXESS I 01.07.2025 / 10:12:48 |
24.90 | 7.91% | -10.89% | -1.19% | -5.86% | 9.84% | 5.69% | -25.96% |
|
Aroundtown Br 01.07.2025 / 10:10:29 |
3.136 | 7.11% | 26.01% | 3.43% | 8.14% | 32.32% | 66.94% | 2.87% |
|
Duerr I 01.07.2025 / 10:12:03 |
22.20 | 6.71% | 6.01% | -1.77% | -1.11% | 19.48% | 11.84% | 3.79% |
|
TAG Immobil I 01.07.2025 / 10:10:03 |
15.220 | 5.74% | 14.12% | 2.63% | 2.01% | 19.65% | 11.38% | 45.29% |
|
Evonik Industr N 01.07.2025 / 10:13:27 |
17.245 | 4.77% | -5.15% | -5.97% | -8.90% | -5.25% | -8.22% | -13.07% |
|
AIXTRON N 01.07.2025 / 10:13:14 |
15.613 | 3.31% | -59.59% | 4.57% | 27.92% | 60.95% | -15.61% | -35.41% |
|
TeamViewer I 01.07.2025 / 10:13:08 |
9.400 | 1.44% | -31.62% | -2.89% | -9.53% | -17.47% | -14.04% | 1.07% |
|
freenet N 01.07.2025 / 10:13:15 |
27.67 | 1.06% | 9.39% | 0.69% | -1.60% | -16.18% | 11.04% | 17.01% |
|
Volkswagen Stamm 01.07.2025 / 10:13:08 |
90.60 | 0.38% | -21.74% | -1.31% | -5.48% | 2.81% | -18.89% | -47.12% |
|
Hella I 01.07.2025 / 09:23:09 |
85.20 | -2.93% | 4.61% | 3.15% | -2.41% | 0.12% | 0.12% | 33.64% |
|
LEG Immobilien N 01.07.2025 / 10:12:25 |
75.65 | -7.50% | -4.58% | -0.07% | 1.41% | 12.32% | 0.63% | -4.54% |
|
TUI N 01.07.2025 / 10:12:49 |
7.622 | -11.05% | 5.30% | 8.82% | 2.64% | 25.98% | 18.61% | -8.75% |
|
Evotec I 01.07.2025 / 10:13:03 |
7.093 | -11.26% | -66.08% | 3.19% | 0.60% | 24.74% | -22.44% | -68.50% |
|
Wacker Chemie I 01.07.2025 / 10:12:50 |
61.70 | -11.32% | -45.49% | -2.02% | -1.28% | -0.08% | -40.62% | -54.80% |
|
Hugo Boss N 01.07.2025 / 10:13:11 |
39.31 | -11.39% | -41.55% | 1.56% | -2.38% | 18.94% | -5.12% | -21.38% |
|
Jenoptik N 01.07.2025 / 10:13:08 |
19.180 | -12.65% | -31.38% | 1.11% | 0.10% | 18.84% | -28.16% | -8.13% |
|
Rational I 01.07.2025 / 10:12:11 |
708.50 | -12.99% | 2.72% | 0.43% | -1.56% | 2.76% | -8.70% | 29.31% |
|
Deliver Hero N 01.07.2025 / 10:13:08 |
23.46 | -14.25% | -7.62% | 3.81% | 2.71% | -0.38% | 11.58% | -35.32% |
|
Henkel I 01.07.2025 / 10:12:29 |
61.20 | -17.33% | -5.22% | -0.33% | -4.30% | -1.84% | -16.31% | 5.39% |
|
Porsche VZ 01.07.2025 / 10:13:32 |
40.98 | -27.92% | -47.49% | 0.16% | -1.28% | -3.26% | -39.74% | 0.00% |
|
Redcare Pharm Br 01.07.2025 / 10:11:48 |
92.50 | -29.18% | -28.82% | -3.29% | -20.05% | -29.06% | -14.43% | 10.23% |
|
HelloFresh I 01.07.2025 / 10:13:25 |
8.022 | -31.90% | -44.55% | -0.79% | -20.50% | 2.24% | 54.86% | -74.26% |
|
Gerresheimer I 01.07.2025 / 10:13:08 |
47.56 | -32.35% | -49.41% | 0.06% | -1.49% | -16.71% | -52.37% | -22.81% |
|
PUMA I 01.07.2025 / 10:12:50 |
23.11 | -47.63% | -53.91% | 5.89% | 2.35% | 22.15% | -46.71% | -63.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.07.2025 / 10:12:22 |
95.80 | -1.79% |
97.10 09:00 |
95.30 09:17 |
108.80 05.06.25 |
32.8 06.01.25 |
14'237 |
|
Hochtief I 01.07.2025 / 10:12:27 |
165.65 | -1.05% |
168.15 09:00 |
165.65 10:12 |
184.60 18.03.25 |
123.7 07.04.25 |
2'074 |
|
Hugo Boss N 01.07.2025 / 10:13:11 |
39.31 | -0.30% |
39.57 10:00 |
39.17 09:03 |
48.03 14.02.25 |
30.855 07.04.25 |
4'463 |
|
Jenoptik N 01.07.2025 / 10:13:08 |
19.180 | -1.89% |
19.520 09:00 |
19.130 09:39 |
24.70 18.03.25 |
14.37 07.04.25 |
9'537 |
|
K+S N 01.07.2025 / 10:11:56 |
15.595 | 0.35% |
15.660 09:54 |
15.520 09:01 |
17.070 20.06.25 |
10.4 02.01.25 |
44'060 |
|
KION GROUP I 01.07.2025 / 10:13:19 |
46.62 | -1.02% |
47.24 09:00 |
46.50 09:38 |
48.11 06.03.25 |
28.02 07.04.25 |
48'488 |
|
Knorr-Bremse I 01.07.2025 / 10:12:10 |
81.45 | -0.85% |
81.95 09:59 |
81.05 09:17 |
96.40 18.03.25 |
67.9 13.01.25 |
9'450 |
|
Krones I 01.07.2025 / 10:13:32 |
139.00 | -0.79% |
139.80 09:01 |
138.80 09:36 |
145.80 14.05.25 |
100.6 07.04.25 |
1'865 |
|
LANXESS I 01.07.2025 / 10:12:48 |
24.90 | -1.81% |
25.32 09:01 |
24.90 10:12 |
33.89 06.03.25 |
20.42 07.04.25 |
26'647 |
|
LEG Immobilien N 01.07.2025 / 10:12:25 |
75.65 | 0.10% |
76.35 09:55 |
75.65 09:00 |
82.35 07.01.25 |
62.4 09.04.25 |
7'409 |
|
Nemetschek I 01.07.2025 / 10:13:10 |
121.90 | -0.97% |
123.00 09:01 |
121.85 09:13 |
130.45 06.06.25 |
89.1 07.04.25 |
8'818 |
|
Nordex 01.07.2025 / 10:11:51 |
16.930 | 0.89% |
17.020 10:00 |
16.840 09:01 |
18.540 06.06.25 |
10.48 28.01.25 |
24'189 |
|
PUMA I 01.07.2025 / 10:12:50 |
23.11 | -0.39% |
23.32 09:49 |
22.69 09:00 |
45.61 06.01.25 |
18.075 07.04.25 |
50'689 |
|
Rational I 01.07.2025 / 10:12:11 |
708.50 | -1.19% |
714.75 09:02 |
708.50 10:05 |
897.00 05.03.25 |
619.75 07.04.25 |
371 |
|
Redcare Pharm Br 01.07.2025 / 10:11:48 |
92.50 | -1.12% |
94.10 09:02 |
92.38 10:05 |
144.30 11.03.25 |
86.25 17.06.25 |
3'270 |
|
Scout24 N 01.07.2025 / 10:13:00 |
117.00 | -0.04% |
117.50 09:02 |
116.65 09:07 |
122.30 05.06.25 |
84.65 02.01.25 |
11'906 |
|
Stroeer I 01.07.2025 / 10:12:12 |
50.30 | -1.57% |
50.90 09:02 |
50.30 10:12 |
59.30 18.03.25 |
44.4 07.01.25 |
1'128 |
|
TAG Immobil I 01.07.2025 / 10:10:03 |
15.220 | 0.73% |
15.290 09:53 |
15.105 09:00 |
15.340 30.06.25 |
11.52 09.04.25 |
11'822 |
|
Talanx N 01.07.2025 / 10:13:12 |
110.30 | 0.36% |
111.20 09:32 |
110.30 10:06 |
118.00 02.06.25 |
76 07.04.25 |
4'472 |
|
TeamViewer I 01.07.2025 / 10:13:08 |
9.400 | -2.08% |
9.500 09:00 |
9.400 10:13 |
13.560 02.05.25 |
9.11 23.06.25 |
41'040 |
|
thyssenkrupp I 01.07.2025 / 10:13:04 |
8.696 | -5.07% |
9.196 09:00 |
8.678 10:12 |
10.950 19.03.25 |
3.797 09.01.25 |
368'307 |
|
TUI N 01.07.2025 / 10:12:49 |
7.622 | 2.50% |
7.672 10:01 |
7.454 09:00 |
8.524 07.02.25 |
5.362 07.04.25 |
442'988 |
|
United Internet N 01.07.2025 / 10:12:55 |
23.73 | 0.21% |
23.91 09:59 |
23.68 09:17 |
24.77 11.06.25 |
14.58 13.01.25 |
28'723 |
|
Volkswagen Stamm 01.07.2025 / 10:13:08 |
90.60 | -1.47% |
91.55 09:00 |
90.45 09:31 |
116.70 11.03.25 |
84.35 07.04.25 |
2'778 |
|
Wacker Chemie I 01.07.2025 / 10:12:50 |
61.70 | -0.80% |
62.45 09:49 |
61.70 10:12 |
87.97 19.03.25 |
56.575 07.04.25 |
4'986 |