×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 04.11.2025 - 09:34:59
- 28'824.87
- -1.39%
- -406.23
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.11.2025 / 09:19:59 |
92.15 | -2.23% | -2.10 | 92.05 | 92.20 | 11'541 | |
|
Hochtief I 04.11.2025 / 09:20:00 |
251.40 | -1.18% | -3.00 | 250.80 | 251.60 | 1'967 | |
|
Hugo Boss N 04.11.2025 / 09:19:56 |
37.49 | -1.42% | -0.54 | 37.48 | 37.53 | 106'018 | |
|
Jenoptik N 04.11.2025 / 09:19:46 |
18.880 | -2.40% | -0.47 | 18.860 | 18.910 | 6'945 | |
|
K+S N 04.11.2025 / 09:18:00 |
11.170 | -0.98% | -0.11 | 11.150 | 11.170 | 2'453 | |
|
KION GROUP I 04.11.2025 / 09:19:47 |
62.00 | -3.13% | -2.00 | 62.00 | 62.15 | 7'523 | |
|
Knorr-Bremse I 04.11.2025 / 09:19:46 |
78.95 | -1.62% | -1.30 | 78.85 | 79.05 | 1'759 | |
|
Krones I 04.11.2025 / 09:15:00 |
121.80 | -1.46% | -1.80 | 121.20 | 121.60 | 359 | |
|
LANXESS I 04.11.2025 / 09:19:28 |
19.670 | -1.65% | -0.33 | 19.640 | 19.670 | 7'930 | |
|
LEG Immobilien N 04.11.2025 / 09:19:31 |
63.58 | -1.05% | -0.68 | 63.55 | 63.60 | 8'337 | |
|
Nemetschek I 04.11.2025 / 09:19:57 |
100.10 | 0.93% | 0.93 | 99.95 | 100.20 | 50'943 | |
|
Nordex 04.11.2025 / 09:19:55 |
25.15 | -2.97% | -0.77 | 25.14 | 25.20 | 78'772 | |
|
PUMA I 04.11.2025 / 09:19:37 |
17.370 | -1.59% | -0.28 | 17.350 | 17.375 | 19'286 | |
|
Rational I 04.11.2025 / 09:18:09 |
635.50 | -0.63% | -4.00 | 634.50 | 636.00 | 452 | |
|
Redcare Pharm Br 04.11.2025 / 09:19:43 |
63.98 | -5.57% | -3.78 | 63.90 | 64.10 | 7'627 | |
|
Scout24 N 04.11.2025 / 09:19:14 |
98.75 | -1.99% | -2.00 | 98.65 | 98.80 | 10'808 | |
|
Stroeer I 04.11.2025 / 09:18:25 |
37.05 | -1.07% | -0.40 | 36.85 | 37.05 | 1'873 | |
|
TAG Immobil I 04.11.2025 / 09:20:01 |
13.970 | -0.64% | -0.09 | 13.960 | 13.980 | 10'365 | |
|
Talanx N 04.11.2025 / 09:18:19 |
103.60 | -1.71% | -1.80 | 103.50 | 103.80 | 1'798 | |
|
TeamViewer I 04.11.2025 / 09:19:14 |
6.105 | -2.40% | -0.15 | 6.100 | 6.115 | 23'144 | |
|
thyssenkrupp I 04.11.2025 / 09:19:46 |
8.974 | -3.40% | -0.32 | 8.962 | 8.980 | 135'235 | |
|
TUI N 04.11.2025 / 09:19:33 |
7.280 | -1.99% | -0.15 | 7.270 | 7.280 | 20'295 | |
|
United Internet N 04.11.2025 / 09:20:00 |
26.10 | -1.95% | -0.52 | 26.06 | 26.14 | 2'994 | |
|
Volkswagen Stamm 04.11.2025 / 09:18:52 |
92.25 | -1.18% | -1.10 | 92.05 | 92.25 | 1'065 | |
|
Wacker Chemie I 04.11.2025 / 09:19:50 |
68.00 | -2.26% | -1.58 | 67.95 | 68.15 | 1'124 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wacker Chemie I 04.11.2025 / 09:19:50 |
68.00 | -0.81% | -39.02% | -0.22% | 0.29% | 4.06% | -14.05% | -39.21% |
|
TAG Immobil I 04.11.2025 / 09:20:01 |
13.970 | -1.61% | 6.19% | -7.67% | -2.85% | -6.87% | -8.03% | 140.14% |
|
freenet N 04.11.2025 / 09:19:21 |
26.16 | -3.17% | 4.81% | -4.39% | -1.73% | -6.74% | -4.18% | 33.00% |
|
CTS Eventim I 04.11.2025 / 09:20:01 |
76.95 | -4.64% | 24.36% | -1.85% | -5.35% | -21.60% | -19.97% | 65.12% |
|
Duerr I 04.11.2025 / 09:17:55 |
19.560 | -5.49% | -6.10% | -4.12% | -4.35% | -12.09% | -7.39% | -25.04% |
|
Carl Zeiss Medite I 04.11.2025 / 09:19:06 |
42.84 | -5.78% | -56.24% | -4.33% | -5.28% | -0.81% | -24.61% | -63.37% |
|
FUCHS Vz N 04.11.2025 / 09:19:39 |
38.27 | -6.00% | -3.12% | -2.07% | -0.60% | -5.74% | -12.86% | 27.96% |
|
Hella I 04.11.2025 / 09:09:33 |
80.90 | -8.67% | -1.58% | -1.34% | -1.82% | -8.07% | -7.01% | 8.13% |
|
TUI N 04.11.2025 / 09:19:33 |
7.280 | -11.15% | 5.18% | -1.70% | -5.23% | -7.82% | -5.11% | -8.67% |
|
Henkel I 04.11.2025 / 09:18:12 |
64.25 | -13.16% | -0.45% | -1.83% | 1.02% | -1.46% | -11.99% | 11.85% |
|
Evonik Industr N 04.11.2025 / 09:19:46 |
14.320 | -13.41% | -21.61% | -3.37% | -3.31% | -14.30% | -28.88% | -20.16% |
|
Jenoptik N 04.11.2025 / 09:19:46 |
18.880 | -13.56% | -32.10% | -4.53% | -1.46% | 0.99% | -13.47% | -11.59% |
|
Evotec I 04.11.2025 / 09:16:32 |
6.980 | -13.93% | -67.10% | -1.61% | 2.77% | 6.31% | -17.10% | -61.46% |
|
Hugo Boss N 04.11.2025 / 09:19:56 |
37.49 | -14.54% | -43.63% | -9.05% | -8.34% | -8.74% | -8.69% | -15.94% |
|
LANXESS I 04.11.2025 / 09:19:28 |
19.670 | -14.89% | -29.73% | -6.95% | -6.78% | -19.91% | -23.98% | -40.33% |
|
Stroeer I 04.11.2025 / 09:18:25 |
37.05 | -18.27% | -30.16% | -5.73% | -6.68% | -19.37% | -31.26% | -5.41% |
|
Porsche VZ 04.11.2025 / 09:19:11 |
45.64 | -21.19% | -42.59% | -6.05% | 5.72% | 0.08% | -30.62% | -53.66% |
|
LEG Immobilien N 04.11.2025 / 09:19:31 |
63.58 | -21.36% | -18.88% | -7.59% | -4.40% | -11.52% | -27.26% | 1.47% |
|
Deliver Hero N 04.11.2025 / 09:19:58 |
20.69 | -21.60% | -15.53% | -11.34% | -17.31% | -13.70% | -47.87% | -35.78% |
|
Rational I 04.11.2025 / 09:18:09 |
635.50 | -22.39% | -8.38% | -2.38% | -9.99% | -2.16% | -28.56% | 22.74% |
|
TeamViewer I 04.11.2025 / 09:19:14 |
6.105 | -33.91% | -55.45% | -6.08% | -30.39% | -31.29% | -54.71% | -38.86% |
|
HelloFresh I 04.11.2025 / 09:19:55 |
6.928 | -38.97% | -50.31% | -11.77% | -0.72% | -23.26% | -32.57% | -65.74% |
|
Redcare Pharm Br 04.11.2025 / 09:19:43 |
63.98 | -48.71% | -48.45% | -19.17% | -26.47% | -31.28% | -56.45% | 77.40% |
|
PUMA I 04.11.2025 / 09:19:37 |
17.370 | -60.16% | -64.94% | -18.72% | -16.75% | -0.43% | -59.10% | -61.89% |
|
Gerresheimer I 04.11.2025 / 09:18:01 |
26.20 | -62.20% | -71.73% | -8.20% | -29.76% | -42.29% | -66.02% | -55.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.11.2025 / 09:19:59 |
92.15 | -2.23% |
92.60 09:02 |
91.65 09:00 |
117.60 06.10.25 |
32.8 06.01.25 |
11'541 |
|
Hochtief I 04.11.2025 / 09:20:00 |
251.40 | -1.18% |
253.40 09:00 |
249.60 09:01 |
267.80 09.10.25 |
123.7 07.04.25 |
1'967 |
|
Hugo Boss N 04.11.2025 / 09:19:56 |
37.49 | -1.42% |
37.74 09:06 |
36.58 09:03 |
48.03 14.02.25 |
30.855 07.04.25 |
106'018 |
|
Jenoptik N 04.11.2025 / 09:19:46 |
18.880 | -2.40% |
19.060 09:05 |
18.860 09:19 |
24.70 18.03.25 |
14.37 07.04.25 |
6'945 |
|
K+S N 04.11.2025 / 09:18:00 |
11.170 | -0.98% |
11.220 09:00 |
11.160 09:08 |
17.070 20.06.25 |
10.4 02.01.25 |
2'453 |
|
KION GROUP I 04.11.2025 / 09:19:47 |
62.00 | -3.13% |
62.60 09:11 |
61.90 09:18 |
64.75 03.11.25 |
28.02 07.04.25 |
7'523 |
|
Knorr-Bremse I 04.11.2025 / 09:19:46 |
78.95 | -1.62% |
79.85 09:00 |
78.95 09:19 |
96.40 18.03.25 |
67.9 13.01.25 |
1'759 |
|
Krones I 04.11.2025 / 09:15:00 |
121.80 | -1.46% |
122.40 09:00 |
121.50 09:12 |
145.80 14.05.25 |
100.6 07.04.25 |
359 |
|
LANXESS I 04.11.2025 / 09:19:28 |
19.670 | -1.65% |
19.855 09:00 |
19.650 09:19 |
33.89 06.03.25 |
19.65 04.11.25 |
7'930 |
|
LEG Immobilien N 04.11.2025 / 09:19:31 |
63.58 | -1.05% |
64.05 09:01 |
63.45 09:15 |
82.35 07.01.25 |
62.4 09.04.25 |
8'337 |
|
Nemetschek I 04.11.2025 / 09:19:57 |
100.10 | 0.93% |
104.50 09:03 |
100.00 09:05 |
138.45 11.08.25 |
89.1 07.04.25 |
50'943 |
|
Nordex 04.11.2025 / 09:19:55 |
25.15 | -2.97% |
25.60 09:00 |
24.83 09:01 |
27.24 29.10.25 |
10.48 28.01.25 |
78'772 |
|
PUMA I 04.11.2025 / 09:19:37 |
17.370 | -1.59% |
17.570 09:13 |
17.350 09:02 |
45.61 06.01.25 |
17.0425 18.08.25 |
19'286 |
|
Rational I 04.11.2025 / 09:18:09 |
635.50 | -0.63% |
641.00 09:05 |
634.50 09:00 |
897.00 05.03.25 |
615.5 02.09.25 |
452 |
|
Redcare Pharm Br 04.11.2025 / 09:19:43 |
63.98 | -5.57% |
65.35 09:03 |
63.90 09:18 |
144.30 11.03.25 |
63.9 04.11.25 |
7'627 |
|
Scout24 N 04.11.2025 / 09:19:14 |
98.75 | -1.99% |
99.65 09:02 |
98.75 09:19 |
122.80 24.07.25 |
84.65 02.01.25 |
10'808 |
|
Stroeer I 04.11.2025 / 09:18:25 |
37.05 | -1.07% |
37.10 09:14 |
36.75 09:01 |
59.30 18.03.25 |
36.425 26.09.25 |
1'873 |
|
TAG Immobil I 04.11.2025 / 09:20:01 |
13.970 | -0.64% |
14.010 09:00 |
13.940 09:15 |
16.140 14.08.25 |
11.52 09.04.25 |
10'365 |
|
Talanx N 04.11.2025 / 09:18:19 |
103.60 | -1.71% |
103.95 09:02 |
103.60 09:05 |
126.20 14.08.25 |
76 07.04.25 |
1'798 |
|
TeamViewer I 04.11.2025 / 09:19:14 |
6.105 | -2.40% |
6.150 09:03 |
6.090 09:18 |
13.560 02.05.25 |
6.09 04.11.25 |
23'144 |
|
thyssenkrupp I 04.11.2025 / 09:19:46 |
8.974 | -3.40% |
9.044 09:02 |
8.846 09:03 |
10.022 09.10.25 |
2.85208 09.01.25 |
135'235 |
|
TUI N 04.11.2025 / 09:19:33 |
7.280 | -1.99% |
7.338 09:01 |
7.278 09:15 |
9.292 15.08.25 |
5.362 07.04.25 |
20'295 |
|
United Internet N 04.11.2025 / 09:20:00 |
26.10 | -1.95% |
26.32 09:02 |
26.10 09:20 |
29.32 21.10.25 |
14.58 13.01.25 |
2'994 |
|
Volkswagen Stamm 04.11.2025 / 09:18:52 |
92.25 | -1.18% |
92.95 09:01 |
92.20 09:12 |
116.70 11.03.25 |
84.35 07.04.25 |
1'065 |
|
Wacker Chemie I 04.11.2025 / 09:19:50 |
68.00 | -2.26% |
68.55 09:03 |
67.95 09:19 |
87.97 19.03.25 |
56.575 07.04.25 |
1'124 |