×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 20.12.2025 - 00:00:00
- 29'685.06
- 0.22%
- 66.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hugo Boss N 19.12.2025 / 17:30:00 |
37.23 | 0.08% | 0.03 | 37.14 | 37.14 | 0 | |
|
Jenoptik N 19.12.2025 / 17:30:00 |
19.340 | 2.14% | 0.41 | 18.910 | 19.690 | 0 | |
|
Jungheinrich Vz I 19.12.2025 / 17:30:00 |
34.84 | 1.81% | 0.62 | 34.74 | 34.94 | 0 | |
|
K+S N 19.12.2025 / 17:30:00 |
12.240 | 0.74% | 0.09 | 12.100 | 12.250 | 0 | |
|
KION GROUP I 19.12.2025 / 17:30:00 |
66.35 | 0.23% | 0.15 | 66.65 | 66.65 | 0 | |
|
Knorr-Bremse I 19.12.2025 / 17:30:00 |
94.85 | 0.32% | 0.30 | 94.60 | 94.60 | 0 | |
|
Krones I 19.12.2025 / 17:30:00 |
133.20 | 0.76% | 1.00 | 130.40 | 133.80 | 0 | |
|
LANXESS I 19.12.2025 / 17:30:00 |
16.950 | -1.19% | -0.21 | 17.010 | 17.010 | 0 | |
|
LEG Immobilien N 19.12.2025 / 17:30:00 |
61.15 | -0.08% | -0.05 | 61.10 | 61.10 | 0 | |
|
Nemetschek I 19.12.2025 / 17:30:00 |
93.50 | -0.80% | -0.75 | 93.70 | 93.70 | 0 | |
|
Nordex 19.12.2025 / 17:30:00 |
28.85 | 1.23% | 0.35 | 28.96 | 28.96 | 0 | |
|
PUMA I 19.12.2025 / 17:30:00 |
22.53 | -3.10% | -0.72 | 22.42 | 22.42 | 0 | |
|
Rational I 19.12.2025 / 17:30:00 |
666.50 | 0.53% | 3.50 | 664.50 | 664.50 | 0 | |
|
Redcare Pharm Br 19.12.2025 / 17:30:00 |
65.70 | 0.46% | 0.30 | 64.55 | 65.70 | 0 | |
|
Sartorius Vz I 19.12.2025 / 17:30:00 |
240.30 | 1.52% | 3.60 | 240.10 | 240.10 | 0 | |
|
Schaeffler N 19.12.2025 / 17:30:00 |
7.798 | -0.80% | -0.06 | 7.785 | 7.805 | 0 | |
|
Scout24 N 19.12.2025 / 17:30:00 |
85.65 | -0.93% | -0.80 | 86.25 | 86.25 | 0 | |
|
Stroeer I 19.12.2025 / 17:30:00 |
36.35 | 0.21% | 0.08 | 36.55 | 36.55 | 0 | |
|
TAG Immobil I 19.12.2025 / 17:30:00 |
13.090 | -1.06% | -0.14 | 13.040 | 13.040 | 0 | |
|
Talanx N 19.12.2025 / 17:30:00 |
113.30 | 1.34% | 1.50 | 112.80 | 112.80 | 0 | |
|
TeamViewer I 19.12.2025 / 17:30:00 |
5.775 | 2.30% | 0.13 | 5.755 | 5.795 | 0 | |
|
thyssenkrupp I 19.12.2025 / 17:30:00 |
9.152 | -0.95% | -0.09 | 9.124 | 9.124 | 0 | |
|
TUI N 19.12.2025 / 17:30:00 |
9.200 | 0.78% | 0.07 | 9.194 | 9.194 | 0 | |
|
United Internet N 19.12.2025 / 17:30:00 |
26.64 | 1.80% | 0.47 | 26.60 | 26.76 | 0 | |
|
Wacker Chemie I 19.12.2025 / 17:30:00 |
67.70 | -0.22% | -0.15 | 67.60 | 67.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Scout24 N 19.12.2025 / 17:30:00 |
85.65 | 1.68% | 34.74% | -1.01% | -3.49% | -17.13% | 1.24% | 74.47% |
|
Nemetschek I 19.12.2025 / 17:30:00 |
93.50 | 0.75% | 20.12% | 0.48% | 4.82% | -13.35% | -0.08% | 97.22% |
|
ATOSS Software I 19.12.2025 / 17:30:00 |
112.80 | -0.88% | 7.37% | -1.23% | 5.32% | 6.82% | 3.11% | 55.83% |
|
Duerr I 19.12.2025 / 17:29:56 |
20.85 | -2.20% | -2.84% | -1.42% | 12.64% | 4.25% | 0.29% | -34.56% |
|
Wacker Chemie I 19.12.2025 / 17:30:00 |
67.70 | -3.26% | -40.53% | -2.94% | 0.07% | 5.62% | 0.06% | -45.57% |
|
CTS Eventim I 19.12.2025 / 17:30:00 |
77.50 | -5.56% | 23.17% | 0.13% | -7.77% | -6.51% | -5.55% | 27.33% |
|
TAG Immobil I 19.12.2025 / 17:30:00 |
13.090 | -7.42% | -0.08% | -1.43% | -7.85% | -8.46% | -9.16% | 133.54% |
|
Aroundtown Br 19.12.2025 / 17:30:00 |
2.652 | -9.03% | 7.03% | 1.92% | -13.11% | -16.50% | -8.58% | 11.34% |
|
FUCHS Vz N 19.12.2025 / 17:30:00 |
37.53 | -9.24% | -6.45% | -2.87% | -2.42% | -3.02% | -9.17% | 14.01% |
|
Carl Zeiss Medite I 19.12.2025 / 17:30:00 |
40.26 | -12.93% | -59.56% | -0.40% | -6.55% | -4.73% | -12.12% | -65.87% |
|
Jenoptik N 19.12.2025 / 17:30:00 |
19.340 | -15.39% | -33.54% | 2.44% | 3.98% | 11.99% | -13.62% | -25.75% |
|
Hugo Boss N 19.12.2025 / 17:30:00 |
37.23 | -16.40% | -44.86% | 1.14% | -0.03% | -7.85% | -15.26% | -28.46% |
|
Rational I 19.12.2025 / 17:30:00 |
666.50 | -19.54% | -5.01% | 3.74% | 8.20% | 2.93% | -20.04% | 20.11% |
|
Deliver Hero N 19.12.2025 / 17:30:00 |
22.17 | -20.78% | -14.65% | 3.43% | 39.30% | -8.99% | -22.47% | -47.14% |
|
Stroeer I 19.12.2025 / 17:30:00 |
36.35 | -20.83% | -32.35% | 0.28% | 5.21% | -2.15% | -22.03% | -13.26% |
|
Evonik Industr N 19.12.2025 / 17:30:00 |
13.140 | -20.92% | -28.41% | -0.76% | -1.61% | -10.73% | -20.11% | -25.16% |
|
Porsche VZ 19.12.2025 / 17:30:00 |
45.81 | -21.38% | -42.73% | -2.32% | 5.75% | 7.38% | -21.72% | -51.07% |
|
LEG Immobilien N 19.12.2025 / 17:30:00 |
61.15 | -25.09% | -22.73% | 0.41% | -5.27% | -7.42% | -25.19% | 0.89% |
|
LANXESS I 19.12.2025 / 17:30:00 |
16.950 | -27.00% | -39.72% | -4.99% | 3.86% | -22.43% | -27.55% | -52.25% |
|
TeamViewer I 19.12.2025 / 17:30:00 |
5.775 | -40.35% | -59.79% | 2.30% | 7.04% | -33.70% | -36.97% | -53.92% |
|
PUMA I 19.12.2025 / 17:30:00 |
22.53 | -47.52% | -53.81% | 3.30% | 43.00% | 10.31% | -50.41% | -55.58% |
|
HelloFresh I 19.12.2025 / 17:30:00 |
5.758 | -49.84% | -59.16% | 2.07% | 9.26% | -21.14% | -52.33% | -71.89% |
|
Redcare Pharm Br 19.12.2025 / 17:30:00 |
65.70 | -50.49% | -50.24% | 4.41% | 9.77% | -15.01% | -51.55% | 54.61% |
|
Gerresheimer I 19.12.2025 / 17:30:00 |
27.18 | -61.82% | -71.45% | -2.58% | 16.35% | -21.72% | -59.73% | -57.43% |
|
Schaeffler N 19.12.2025 / 17:30:00 |
7.798 | 0.00% | 0.00% | 1.04% | 25.77% | 0.00% | 84.73% | 26.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hugo Boss N 19.12.2025 / 17:30:00 |
37.23 | 0.08% |
37.36 17:07 |
36.85 09:00 |
48.03 14.02.25 |
30.855 07.04.25 |
179'713 |
|
Jenoptik N 19.12.2025 / 17:30:00 |
19.340 | 2.14% |
19.380 15:54 |
18.910 09:13 |
24.70 18.03.25 |
14.37 07.04.25 |
69'069 |
|
Jungheinrich Vz I 19.12.2025 / 17:30:00 |
34.84 | 1.81% |
34.96 14:08 |
34.14 09:03 |
42.79 09.07.25 |
23.28 22.01.25 |
34'039 |
|
K+S N 19.12.2025 / 17:30:00 |
12.240 | 0.74% |
12.310 10:05 |
12.130 09:04 |
17.070 20.06.25 |
10.4 02.01.25 |
396'847 |
|
KION GROUP I 19.12.2025 / 17:30:00 |
66.35 | 0.23% |
66.80 11:20 |
65.90 12:36 |
67.35 11.12.25 |
28.02 07.04.25 |
141'198 |
|
Knorr-Bremse I 19.12.2025 / 17:30:00 |
94.85 | 0.32% |
95.45 10:49 |
94.15 09:02 |
96.40 18.03.25 |
67.9 13.01.25 |
135'659 |
|
Krones I 19.12.2025 / 17:30:00 |
133.20 | 0.76% |
133.40 16:04 |
132.00 09:10 |
145.80 14.05.25 |
100.6 07.04.25 |
6'263 |
|
LANXESS I 19.12.2025 / 17:30:00 |
16.950 | -1.19% |
17.050 10:28 |
16.800 13:04 |
33.89 06.03.25 |
15.65 19.11.25 |
262'468 |
|
LEG Immobilien N 19.12.2025 / 17:30:00 |
61.15 | -0.08% |
61.50 09:32 |
60.83 13:04 |
82.35 07.01.25 |
60.45 15.12.25 |
135'010 |
|
Nemetschek I 19.12.2025 / 17:30:00 |
93.50 | -0.80% |
94.25 16:05 |
92.60 09:05 |
138.45 11.08.25 |
87.2 19.11.25 |
108'579 |
|
Nordex 19.12.2025 / 17:30:00 |
28.85 | 1.23% |
29.20 11:34 |
28.58 15:16 |
29.90 17.12.25 |
10.48 28.01.25 |
216'665 |
|
PUMA I 19.12.2025 / 17:30:00 |
22.53 | -3.10% |
23.16 11:15 |
22.44 17:05 |
45.61 06.01.25 |
15.29 18.11.25 |
503'475 |
|
Rational I 19.12.2025 / 17:30:00 |
666.50 | 0.53% |
671.00 09:34 |
660.50 12:20 |
897.00 05.03.25 |
609.75 18.11.25 |
6'451 |
|
Redcare Pharm Br 19.12.2025 / 17:30:00 |
65.70 | 0.46% |
66.35 10:06 |
63.50 14:51 |
144.30 11.03.25 |
59.475 24.11.25 |
32'682 |
|
Sartorius Vz I 19.12.2025 / 17:30:00 |
240.30 | 1.52% |
242.60 16:03 |
236.00 09:49 |
291.90 28.01.25 |
166.2 07.04.25 |
42'444 |
|
Schaeffler N 19.12.2025 / 17:30:00 |
7.798 | -0.80% |
7.915 09:36 |
7.770 17:26 |
7.915 19.12.25 |
5.86 20.10.25 |
249'976 |
|
Scout24 N 19.12.2025 / 17:30:00 |
85.65 | -0.93% |
86.35 09:19 |
85.30 13:18 |
122.80 24.07.25 |
84.65 02.01.25 |
124'832 |
|
Stroeer I 19.12.2025 / 17:30:00 |
36.35 | 0.21% |
36.50 17:23 |
36.05 09:10 |
59.30 18.03.25 |
33.15 11.11.25 |
68'760 |
|
TAG Immobil I 19.12.2025 / 17:30:00 |
13.090 | -1.06% |
13.310 09:42 |
13.050 14:58 |
16.140 14.08.25 |
11.52 09.04.25 |
294'590 |
|
Talanx N 19.12.2025 / 17:30:00 |
113.30 | 1.34% |
113.30 14:39 |
111.50 09:00 |
126.20 14.08.25 |
76 07.04.25 |
65'968 |
|
TeamViewer I 19.12.2025 / 17:30:00 |
5.775 | 2.30% |
5.800 17:11 |
5.623 13:10 |
13.560 02.05.25 |
5.38 21.11.25 |
425'869 |
|
thyssenkrupp I 19.12.2025 / 17:30:00 |
9.152 | -0.95% |
9.250 12:28 |
8.949 09:06 |
10.022 09.10.25 |
2.85208 09.01.25 |
526'726 |
|
TUI N 19.12.2025 / 17:30:00 |
9.200 | 0.78% |
9.225 16:32 |
8.980 15:16 |
9.292 15.08.25 |
5.362 07.04.25 |
1'059'984 |
|
United Internet N 19.12.2025 / 17:30:00 |
26.64 | 1.80% |
26.70 14:01 |
26.08 09:06 |
29.32 21.10.25 |
14.58 13.01.25 |
71'844 |
|
Wacker Chemie I 19.12.2025 / 17:30:00 |
67.70 | -0.22% |
68.90 09:31 |
67.50 13:04 |
87.97 19.03.25 |
56.575 07.04.25 |
16'747 |