×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 06.08.2026 - 15:21:11
  • 31'296.15
  • -0.51%
  • -161.28
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
IONOS Gr N -Unty
06.08.2026 / 15:04:51
29.88 -6.13% -1.95 29.86 29.90 124'033
Jenoptik N
06.08.2026 / 15:06:11
37.84 -2.45% -0.95 37.80 37.86 26'671
K+S N
06.08.2026 / 15:05:46
14.550 -0.21% -0.03 14.540 14.560 66'991
KION GROUP I
06.08.2026 / 15:04:52
41.56 3.64% 1.46 41.55 41.57 80'734
Krones I
06.08.2026 / 15:04:39
116.50 0.17% 0.20 116.40 116.60 4'451
LANXESS I
06.08.2026 / 15:05:45
16.975 1.07% 0.18 16.960 16.990 126'440
LEG Immobilien N
06.08.2026 / 15:04:24
52.15 -0.48% -0.25 52.10 52.15 33'599
Nemetschek I
06.08.2026 / 15:04:02
57.15 0.66% 0.38 57.10 57.20 63'746
Nordex
06.08.2026 / 15:05:57
39.48 3.95% 1.50 39.46 39.50 126'578
Porsche A Hldg Vz I
06.08.2026 / 15:05:54
28.97 -0.38% -0.11 28.96 28.98 56'909
PUMA I
06.08.2026 / 15:04:41
27.16 1.53% 0.41 27.16 27.18 73'828
Rational I
06.08.2026 / 15:04:56
674.50 -0.81% -5.50 672.00 676.00 2'669
Salzgitter I
06.08.2026 / 15:05:00
53.30 -3.70% -2.05 53.30 53.40 36'522
Sartorius Vz I
06.08.2026 / 15:05:29
233.90 3.04% 6.90 233.70 234.00 27'968
Schaeffler N
06.08.2026 / 15:05:13
7.320 -2.40% -0.18 7.310 7.330 159'647
Scout24 N
06.08.2026 / 15:05:42
72.45 -3.98% -3.00 72.40 72.50 347'063
Stroeer I
06.08.2026 / 14:59:57
40.90 0.10% 0.04 40.90 40.94 45'444
TAG Immobil I
06.08.2026 / 15:02:42
13.620 0.07% 0.01 13.610 13.620 42'921
Talanx N
06.08.2026 / 15:05:44
117.05 1.08% 1.25 117.00 117.10 15'426
thyssenkrupp I
06.08.2026 / 15:05:58
12.533 -0.10% -0.01 12.525 12.540 344'327
TKMS I
06.08.2026 / 15:06:02
89.40 1.25% 1.10 89.20 89.50 50'758
TUI N
06.08.2026 / 15:06:03
7.752 -0.41% -0.03 7.750 7.754 182'471
United Internet N
06.08.2026 / 15:05:38
22.94 -0.09% -0.02 22.94 23.04 77'082
Wacker Chemie I
06.08.2026 / 15:03:22
95.15 0.16% 0.15 95.05 95.20 31'201
41.56
3.64%
116.50
0.17%
16.975
1.07%
52.15
-0.48%
57.15
0.66%
39.48
3.95%
27.16
1.53%
28.97
-0.38%
43.00
-1.17%
674.50
-0.81%
53.30
-3.70%
233.90
3.04%
7.320
-2.40%
72.45
-3.98%
40.90
0.10%
13.620
0.07%
89.40
1.25%
7.752
-0.41%
117.05
1.08%
22.94
-0.09%
95.15
0.16%
35.18
-0.11%
24.32
1.93%
12.533
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
flatexDEGIRO N
06.08.2026 / 15:05:04
35.18 -4.08% 139.27% -5.30% -7.47% 14.97% 25.73% 278.87%
Fielmann Group I
06.08.2026 / 15:02:13
41.78 -4.32% 0.91% 0.30% -1.94% -1.59% -25.40% -8.10%
LANXESS I
06.08.2026 / 15:05:45
16.975 -4.79% -28.53% 1.22% 13.85% -9.25% -32.91% -41.19%
Porsche VZ
06.08.2026 / 15:06:01
43.00 -5.33% -25.34% -2.29% -6.90% -8.39% -4.97% -60.62%
Sartorius Vz I
06.08.2026 / 15:05:29
233.90 -8.32% 6.20% 5.03% 1.21% 9.61% 30.52% -37.64%
AUMOVIO N
06.08.2026 / 15:03:52
36.68 -9.72% 0.00% -13.71% -0.47% 0.27% 0.00% 0.00%
Schaeffler N
06.08.2026 / 15:05:13
7.320 -10.29% 0.00% -9.52% -11.59% -26.36% 0.00% 32.04%
Scout24 N
06.08.2026 / 15:05:42
72.45 -12.11% -11.26% -5.91% -0.99% -3.01% -37.19% 30.31%
TUI N
06.08.2026 / 15:06:03
7.752 -13.20% -6.89% 3.58% 10.04% 20.07% -1.02% 12.03%
Hella I
06.08.2026 / 13:57:20
71.40 -13.68% -19.71% 1.42% -0.42% 0.00% -18.68% 1.49%
Krones I
06.08.2026 / 15:04:39
116.50 -14.23% -2.76% 0.78% 7.97% -2.84% -10.25% 13.46%
Bechtle I
06.08.2026 / 15:06:06
37.29 -15.17% 18.73% 2.39% 22.42% 25.85% 1.44% -5.75%
LEG Immobilien N
06.08.2026 / 15:04:24
52.15 -15.55% -35.86% -0.19% -2.39% -9.70% -27.47% -15.97%
United Internet N
06.08.2026 / 15:05:38
22.94 -16.81% 46.76% -4.58% -0.86% -15.04% -11.43% 42.70%
Duerr I
06.08.2026 / 15:01:20
17.940 -17.60% -13.04% -0.11% 2.51% -14.57% -20.27% -37.28%
Aroundtown Br
06.08.2026 / 14:52:47
2.174 -17.97% -25.09% -0.91% -2.07% -10.68% -34.24% 50.85%
AUTO1 Group I
06.08.2026 / 15:06:10
21.15 -18.67% 42.86% -5.16% -15.09% 5.64% -26.46% 150.17%
freenet N
06.08.2026 / 15:04:52
24.32 -19.06% -13.01% -1.38% 4.92% -2.80% -10.06% 12.12%
Carl Zeiss Medite I
06.08.2026 / 15:06:11
29.58 -23.44% -33.30% -2.50% 1.44% 19.37% -31.83% -69.21%
Bilfinger I
06.08.2026 / 15:05:01
81.78 -23.81% 77.40% 0.40% -1.65% -9.09% -14.24% 151.00%
CTS Eventim I
06.08.2026 / 15:05:12
58.10 -26.74% -29.52% -5.45% 8.04% 3.47% -41.64% -2.49%
Porsche A Hldg Vz I
06.08.2026 / 15:05:54
28.97 -26.93% -20.26% -0.92% 6.51% -10.14% -17.84% -44.46%
Nemetschek I
06.08.2026 / 15:04:02
57.15 -39.05% -39.31% -1.72% 0.84% -2.39% -58.07% -13.29%
KION GROUP I
06.08.2026 / 15:04:52
41.56 -41.16% 25.90% 2.03% 1.22% -9.14% -27.09% 5.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
IONOS Gr N -Unty
06.08.2026 / 15:04:51
29.88 -6.13% 32.00
09:02
29.68
09:39
34.00
28.07.26
20.9
25.02.26
124'033
Jenoptik N
06.08.2026 / 15:06:11
37.84 -2.45% 38.57
09:06
37.84
15:06
48.43
23.06.26
19.42
02.01.26
26'671
K+S N
06.08.2026 / 15:05:46
14.550 -0.21% 14.590
13:28
14.450
10:46
18.680
13.03.26
12.25
08.01.26
66'991
KION GROUP I
06.08.2026 / 15:04:52
41.56 3.64% 42.00
12:06
40.73
09:08
70.45
06.01.26
35.79
11.06.26
80'734
Krones I
06.08.2026 / 15:04:39
116.50 0.17% 117.20
09:14
116.20
09:38
144.20
19.02.26
104.8
13.07.26
4'451
LANXESS I
06.08.2026 / 15:05:45
16.975 1.07% 17.170
09:49
16.820
09:02
22.02
12.02.26
11.025
23.03.26
126'440
LEG Immobilien N
06.08.2026 / 15:04:24
52.15 -0.48% 52.80
09:00
51.05
13:00
71.70
27.02.26
50.05
09.06.26
33'599
Nemetschek I
06.08.2026 / 15:04:02
57.15 0.66% 57.95
09:11
56.45
13:07
93.45
02.01.26
50.425
26.06.26
63'746
Nordex
06.08.2026 / 15:05:57
39.48 3.95% 39.84
11:58
38.12
09:21
51.48
27.04.26
29.14
02.01.26
126'578
Porsche A Hldg Vz I
06.08.2026 / 15:05:54
28.97 -0.38% 29.21
09:02
28.96
09:42
40.65
05.01.26
26.86
24.07.26
56'909
PUMA I
06.08.2026 / 15:04:41
27.16 1.53% 27.59
14:25
26.69
09:00
30.33
29.05.26
18.285
26.01.26
73'828
Rational I
06.08.2026 / 15:04:56
674.50 -0.81% 693.25
09:14
669.50
15:00
777.00
11.02.26
604
23.03.26
2'669
Salzgitter I
06.08.2026 / 15:05:00
53.30 -3.70% 55.50
09:00
53.10
13:16
67.65
04.06.26
32.12
23.03.26
36'522
Sartorius Vz I
06.08.2026 / 15:05:29
233.90 3.04% 235.40
14:42
230.00
09:00
267.70
08.01.26
198.55
23.03.26
27'968
Schaeffler N
06.08.2026 / 15:05:13
7.320 -2.40% 7.520
09:01
7.260
10:38
11.970
26.01.26
6.335
23.03.26
159'647
Scout24 N
06.08.2026 / 15:05:42
72.45 -3.98% 74.05
09:11
69.50
09:05
89.40
06.01.26
62.65
30.03.26
347'063
Stroeer I
06.08.2026 / 14:59:57
40.90 0.10% 41.46
09:40
40.84
13:34
41.58
05.08.26
28.85
23.03.26
45'444
TAG Immobil I
06.08.2026 / 15:02:42
13.620 0.07% 13.780
09:00
13.590
09:39
16.815
27.02.26
12.03
23.03.26
42'921
Talanx N
06.08.2026 / 15:05:44
117.05 1.08% 117.20
14:32
115.95
09:05
119.70
21.04.26
97.6
10.06.26
15'426
thyssenkrupp I
06.08.2026 / 15:05:58
12.533 -0.10% 12.580
09:00
12.365
10:43
12.905
05.08.26
7.124
31.03.26
344'327
TKMS I
06.08.2026 / 15:06:02
89.40 1.25% 91.35
13:41
86.00
09:00
102.80
22.01.26
66.75
02.01.26
50'758
TUI N
06.08.2026 / 15:06:03
7.752 -0.41% 7.820
09:15
7.712
13:39
9.560
09.02.26
6.09
30.04.26
182'471
United Internet N
06.08.2026 / 15:05:38
22.94 -0.09% 23.60
09:03
22.20
12:01
30.24
14.01.26
22.2
06.08.26
77'082
Wacker Chemie I
06.08.2026 / 15:03:22
95.15 0.16% 97.40
09:15
94.45
09:00
105.65
04.06.26
62.25
09.03.26
31'201

Handel

Kurs 31'296.15
Vortag 31'457.43
+/-% -0.51%
+/- -161.2805
Eröffnung 31'386.19
Tageshoch 31'489.65
Tagestief 31'295.03

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

31'296.15
Intraday
31'295.03
15:20
31'489.65
11:01
31'296.15
YTD
26'200.68
23.03.26
32'609.35
29.05.26
31'296.15
1 Jahr
26'200.68
24.03.26
32'609.35
30.05.26

Performance

Intraday -0.51%
1 Monat 2.06%
3 Monate 0.78%
YTD 4.04%
1 Jahr 3.83%
3 Jahre 16.32%