×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 03.10.2026 - 01:00:00
- 29'399.74
- 0.75%
- 219.09
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 02.10.2026 / 17:30:00 |
43.11 | -0.58% | -0.25 | 43.03 | 43.21 | 0 | |
|
SIX Germany MidCap 50 03.10.2026 / 01:00:00 |
29'399.74 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 02.10.2026 / 17:30:00 |
39.50 | 7.27% | 2.68 | 39.28 | 39.73 | 0 | |
|
Aroundtown Br 02.10.2026 / 17:30:00 |
1.578 | -1.84% | -0.03 | 1.571 | 1.578 | 0 | |
|
AUMOVIO N 02.10.2026 / 17:29:44 |
34.80 | 0.00% | 0.00 | 34.65 | 34.90 | 0 | |
|
Aurubis I 02.10.2026 / 17:30:00 |
155.90 | 0.58% | 0.90 | 155.80 | 156.00 | 0 | |
|
AUTO1 Group I 02.10.2026 / 17:30:00 |
16.500 | -4.35% | -0.75 | 16.450 | 16.520 | 0 | |
|
Bechtle I 02.10.2026 / 17:30:00 |
34.02 | -0.64% | -0.22 | 33.98 | 34.02 | 0 | |
|
Bilfinger I 02.10.2026 / 17:30:00 |
56.40 | 0.45% | 0.25 | 56.40 | 56.50 | 0 | |
|
Carl Zeiss Medite I 02.10.2026 / 17:30:00 |
31.08 | 0.06% | 0.02 | 31.02 | 31.62 | 0 | |
|
CTS Eventim I 02.10.2026 / 17:30:00 |
55.20 | 3.27% | 1.75 | 55.00 | 55.30 | 0 | |
|
Deliver Hero N 02.10.2026 / 17:30:00 |
36.52 | 0.66% | 0.24 | 36.46 | 36.53 | 0 | |
|
Deutz I 02.10.2026 / 17:30:00 |
11.040 | 0.45% | 0.05 | 11.000 | 11.050 | 0 | |
|
DWS Group GmbH I 02.10.2026 / 17:30:00 |
68.15 | 0.15% | 0.10 | 68.15 | 68.30 | 0 | |
|
Evonik Industr N 02.10.2026 / 17:30:00 |
20.61 | 0.44% | 0.09 | 20.54 | 20.62 | 0 | |
|
flatexDEGIRO N 02.10.2026 / 17:30:00 |
27.18 | -3.79% | -1.07 | 27.00 | 27.38 | 0 | |
|
Fraport I 02.10.2026 / 17:30:00 |
61.45 | 0.90% | 0.55 | 61.30 | 61.80 | 0 | |
|
freenet N 02.10.2026 / 17:30:00 |
22.82 | 0.44% | 0.10 | 22.82 | 22.86 | 0 | |
|
FUCHS Vz N 02.10.2026 / 17:30:00 |
42.53 | -0.26% | -0.11 | 42.48 | 42.56 | 0 | |
|
Hella I 02.10.2026 / 17:30:00 |
70.55 | 0.64% | 0.45 | 70.40 | 70.80 | 0 | |
|
HENSOLDT I 02.10.2026 / 17:30:00 |
78.97 | 2.53% | 1.95 | 78.40 | 79.10 | 0 | |
|
Hochtief I 02.10.2026 / 17:30:00 |
406.80 | 2.94% | 11.60 | 406.20 | 406.80 | 0 | |
|
IONOS Gr N -Unty 02.10.2026 / 17:30:00 |
32.22 | 0.12% | 0.04 | 32.22 | 32.30 | 0 | |
|
Jenoptik N 02.10.2026 / 17:30:00 |
43.78 | 5.54% | 2.30 | 43.72 | 43.82 | 0 | |
|
K+S N 02.10.2026 / 17:30:00 |
15.100 | -0.46% | -0.07 | 15.100 | 15.120 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 02.10.2026 / 17:30:00 |
39.50 | 113.60% | 143.76% | 12.73% | 8.95% | -9.66% | 165.11% | 5.74% |
|
Jenoptik N 02.10.2026 / 17:30:00 |
43.78 | 111.74% | 85.34% | 8.69% | 8.91% | 6.11% | 138.06% | 73.41% |
|
SUSS MicroTec N 02.10.2026 / 17:30:00 |
77.30 | 89.23% | 50.92% | 14.69% | 6.66% | -9.06% | 131.71% | 236.99% |
|
SMA Solar Tech I 02.10.2026 / 17:30:00 |
60.45 | 73.55% | 335.98% | 5.77% | 6.24% | 12.05% | 154.42% | -3.97% |
|
Siltronic N 02.10.2026 / 17:30:00 |
83.20 | 62.53% | 69.85% | 13.27% | 6.05% | -6.09% | 55.51% | -2.16% |
|
Deliver Hero N 02.10.2026 / 17:30:00 |
36.52 | 59.33% | 34.62% | 0.27% | 0.03% | 0.26% | 44.98% | 33.53% |
|
Evonik Industr N 02.10.2026 / 17:30:00 |
20.61 | 53.94% | 22.29% | 6.13% | 10.69% | 26.06% | 37.77% | 18.20% |
|
thyssenkrupp I 02.10.2026 / 17:30:00 |
13.985 | 46.73% | 363.50% | -8.56% | -8.34% | 21.66% | 48.83% | 150.65% |
|
Nordex 02.10.2026 / 17:30:00 |
38.22 | 32.65% | 240.39% | -3.87% | 3.72% | -7.01% | 69.12% | 230.48% |
|
Deutz I 02.10.2026 / 17:30:00 |
11.040 | 29.75% | 172.43% | -1.78% | -13.00% | 19.22% | 17.32% | 162.42% |
|
Wacker Chemie I 02.10.2026 / 17:30:00 |
88.20 | 27.00% | 24.75% | 0.97% | -4.39% | -3.71% | 33.54% | -35.52% |
|
Aurubis I 02.10.2026 / 17:30:00 |
155.90 | 25.71% | 103.01% | -7.29% | -10.71% | -7.86% | 40.51% | 120.73% |
|
K+S N 02.10.2026 / 17:30:00 |
15.100 | 21.46% | 45.80% | -3.14% | -10.60% | 14.83% | 28.84% | -11.70% |
|
TKMS I 02.10.2026 / 17:30:00 |
78.20 | 20.72% | 0.00% | -6.90% | -6.07% | -3.28% | 0.00% | 0.00% |
|
DWS Group GmbH I 02.10.2026 / 17:30:00 |
68.15 | 20.34% | 71.24% | -5.61% | -10.62% | 1.04% | 27.15% | 111.47% |
|
IONOS Gr N -Unty 02.10.2026 / 17:30:00 |
32.22 | 19.41% | 47.61% | -6.82% | -7.20% | 13.01% | -5.72% | 123.78% |
|
Salzgitter I 02.10.2026 / 17:30:00 |
47.82 | 18.12% | 202.59% | -9.35% | -20.50% | -6.24% | 48.42% | 90.90% |
|
Hochtief I 02.10.2026 / 17:30:00 |
406.80 | 18.08% | 205.65% | 2.16% | -4.10% | -11.33% | 58.35% | 312.10% |
|
FUCHS Vz N 02.10.2026 / 17:30:00 |
42.53 | 11.56% | 2.30% | 0.78% | -0.30% | 8.22% | 10.41% | 15.49% |
|
HENSOLDT I 02.10.2026 / 17:30:00 |
78.97 | 4.86% | 122.99% | 4.50% | -0.90% | 6.40% | -30.79% | 176.06% |
|
PUMA I 02.10.2026 / 17:30:00 |
22.28 | 1.17% | -49.41% | 0.09% | -6.39% | -20.88% | 4.06% | -61.89% |
|
Sartorius Vz I 02.10.2026 / 17:30:00 |
252.85 | 0.97% | 16.96% | -3.01% | 6.11% | 4.40% | 10.58% | -22.31% |
|
Stroeer I 02.10.2026 / 17:30:00 |
35.48 | -2.01% | -21.30% | -4.73% | -5.79% | 2.07% | -4.75% | -14.39% |
|
SIX Germany MidCap 50 03.10.2026 / 01:00:00 |
29'399.74 | -2.26% | 14.45% | -1.91% | -6.86% | -4.26% | -1.63% | 15.33% |
|
Porsche VZ 02.10.2026 / 17:30:00 |
43.11 | -5.67% | -25.61% | -5.01% | -2.94% | -5.03% | 0.45% | -51.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 02.10.2026 / 17:30:00 |
43.11 | -0.58% |
43.89 09:14 |
42.66 13:56 |
50.52 16.06.26 |
35.65 23.03.26 |
234'310 |
|
SIX Germany MidCap 50 03.10.2026 / 01:00:00 |
29'399.74 | 0.00% |
32'609.35 29.05.26 |
26200.676253214 23.03.26 |
|||
|
AIXTRON N 02.10.2026 / 17:30:00 |
39.50 | 7.27% |
39.66 17:04 |
37.34 09:15 |
62.66 18.06.26 |
17.335 02.01.26 |
355'957 |
|
Aroundtown Br 02.10.2026 / 17:30:00 |
1.578 | -1.84% |
1.630 11:18 |
1.576 17:28 |
3.244 17.02.26 |
1.576 02.10.26 |
1'311'687 |
|
AUMOVIO N 02.10.2026 / 17:29:44 |
34.80 | 0.00% |
35.10 11:20 |
34.35 12:23 |
47.02 12.01.26 |
32.45 30.03.26 |
103'238 |
|
Aurubis I 02.10.2026 / 17:30:00 |
155.90 | 0.58% |
156.80 16:24 |
153.70 09:01 |
225.00 04.06.26 |
124.4 02.01.26 |
75'795 |
|
AUTO1 Group I 02.10.2026 / 17:30:00 |
16.500 | -4.35% |
17.545 09:11 |
15.740 13:36 |
31.00 13.01.26 |
14.47 23.03.26 |
909'807 |
|
Bechtle I 02.10.2026 / 17:30:00 |
34.02 | -0.64% |
35.04 09:18 |
33.90 15:39 |
45.14 07.01.26 |
24.59 23.03.26 |
87'229 |
|
Bilfinger I 02.10.2026 / 17:30:00 |
56.40 | 0.45% |
56.85 12:40 |
56.10 15:33 |
129.30 09.02.26 |
55.2 01.10.26 |
80'866 |
|
Carl Zeiss Medite I 02.10.2026 / 17:30:00 |
31.08 | 0.06% |
31.42 11:04 |
30.66 09:29 |
43.58 07.01.26 |
22.7 23.03.26 |
37'423 |
|
CTS Eventim I 02.10.2026 / 17:30:00 |
55.20 | 3.27% |
55.70 15:00 |
53.30 09:07 |
80.75 06.01.26 |
48.32 30.09.26 |
268'283 |
|
Deliver Hero N 02.10.2026 / 17:30:00 |
36.52 | 0.66% |
36.52 17:29 |
36.27 10:34 |
40.60 14.07.26 |
14.8 20.03.26 |
332'399 |
|
Deutz I 02.10.2026 / 17:30:00 |
11.040 | 0.45% |
11.350 10:50 |
10.990 15:35 |
13.370 10.09.26 |
8.14 30.03.26 |
271'303 |
|
DWS Group GmbH I 02.10.2026 / 17:30:00 |
68.15 | 0.15% |
68.85 10:53 |
67.70 14:04 |
78.60 08.09.26 |
50.75 23.03.26 |
47'160 |
|
Evonik Industr N 02.10.2026 / 17:30:00 |
20.61 | 0.44% |
20.76 16:05 |
20.48 09:04 |
20.76 02.10.26 |
12.49 21.01.26 |
736'614 |
|
flatexDEGIRO N 02.10.2026 / 17:30:00 |
27.18 | -3.79% |
28.50 09:00 |
27.00 14:09 |
43.16 03.02.26 |
27 02.10.26 |
506'324 |
|
Fraport I 02.10.2026 / 17:30:00 |
61.45 | 0.90% |
62.65 14:30 |
61.00 09:02 |
86.85 18.02.26 |
58.55 10.09.26 |
34'523 |
|
freenet N 02.10.2026 / 17:30:00 |
22.82 | 0.44% |
22.94 13:04 |
22.48 09:20 |
33.92 18.02.26 |
22.18 01.10.26 |
60'174 |
|
FUCHS Vz N 02.10.2026 / 17:30:00 |
42.53 | -0.26% |
42.96 10:52 |
42.38 09:02 |
43.34 28.09.26 |
31.78 20.03.26 |
37'180 |
|
Hella I 02.10.2026 / 17:30:00 |
70.55 | 0.64% |
70.60 16:10 |
69.40 12:25 |
85.30 12.02.26 |
68.3 28.04.26 |
2'477 |
|
HENSOLDT I 02.10.2026 / 17:30:00 |
78.97 | 2.53% |
81.10 12:30 |
78.31 15:40 |
96.70 14.08.26 |
63.22 26.06.26 |
110'129 |
|
Hochtief I 02.10.2026 / 17:30:00 |
406.80 | 2.94% |
409.60 11:13 |
398.00 09:00 |
554.50 06.05.26 |
328.2 02.01.26 |
19'864 |
|
IONOS Gr N -Unty 02.10.2026 / 17:30:00 |
32.22 | 0.12% |
32.46 09:48 |
31.88 10:57 |
35.65 23.09.26 |
20.9 25.02.26 |
64'898 |
|
Jenoptik N 02.10.2026 / 17:30:00 |
43.78 | 5.54% |
43.90 17:09 |
42.11 09:04 |
48.43 23.06.26 |
19.42 02.01.26 |
101'010 |
|
K+S N 02.10.2026 / 17:30:00 |
15.100 | -0.46% |
15.330 09:59 |
15.090 09:02 |
18.680 13.03.26 |
12.25 08.01.26 |
228'767 |