×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 09.05.2025 - 17:29:59
- 29'320.70
- 0.70%
- 203.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.05.2025 / 17:30:00 |
47.15 | 0.49% | 0.23 | 47.11 | 47.11 | 237'704 | |
|
SIX Germany MidCap 50 09.05.2025 / 17:29:59 |
29'320.70 | 0.70% | 203.41 | 0 | |||
|
AIXTRON N 09.05.2025 / 17:30:00 |
13.150 | 1.39% | 0.18 | 13.145 | 13.165 | 293'114 | |
|
Aroundtown Br 09.05.2025 / 17:30:00 |
2.735 | 6.42% | 0.17 | 2.734 | 2.734 | 654'670 | |
|
ATOSS Software I 09.05.2025 / 17:30:00 |
132.30 | -0.53% | -0.70 | 132.00 | 132.60 | 3'546 | |
|
Aurubis I 09.05.2025 / 17:30:00 |
77.85 | 1.24% | 0.95 | 77.75 | 77.75 | 28'560 | |
|
AUTO1 Group I 09.05.2025 / 17:30:00 |
21.56 | 1.60% | 0.34 | 21.52 | 21.52 | 183'989 | |
|
Bechtle I 09.05.2025 / 17:30:00 |
38.84 | 0.05% | 0.02 | 38.80 | 38.98 | 178'459 | |
|
Bilfinger I 09.05.2025 / 17:30:00 |
76.20 | 0.73% | 0.55 | 76.00 | 76.50 | 60'216 | |
|
Carl Zeiss Medite I 09.05.2025 / 17:30:00 |
60.03 | 0.38% | 0.23 | 60.05 | 60.15 | 113'665 | |
|
CTS Eventim I 09.05.2025 / 17:30:00 |
108.80 | 1.97% | 2.10 | 108.40 | 108.40 | 50'799 | |
|
Deliver Hero N 09.05.2025 / 17:30:00 |
25.84 | 2.34% | 0.59 | 25.92 | 25.92 | 298'644 | |
|
Duerr I 09.05.2025 / 17:30:00 |
21.75 | 1.87% | 0.40 | 21.75 | 21.80 | 38'543 | |
|
DWS Group GmbH I 09.05.2025 / 17:30:00 |
50.35 | 0.20% | 0.10 | 50.35 | 50.50 | 34'460 | |
|
Evonik Industr N 09.05.2025 / 17:30:00 |
20.12 | 0.00% | 0.00 | 20.08 | 20.08 | 600'882 | |
|
Evotec I 09.05.2025 / 17:30:00 |
7.580 | 10.59% | 0.73 | 7.544 | 7.730 | 870'133 | |
|
Fraport I 09.05.2025 / 17:30:00 |
59.40 | 0.47% | 0.28 | 59.30 | 59.30 | 85'627 | |
|
freenet N 09.05.2025 / 17:30:00 |
36.60 | 1.22% | 0.44 | 36.58 | 37.30 | 82'758 | |
|
Fres Med Care I 09.05.2025 / 17:30:00 |
50.52 | 1.00% | 0.50 | 50.36 | 50.36 | 289'329 | |
|
FUCHS Vz N 09.05.2025 / 17:30:00 |
44.12 | 0.18% | 0.08 | 44.10 | 44.16 | 41'465 | |
|
GEA Group I 09.05.2025 / 17:30:00 |
58.68 | 0.77% | 0.45 | 59.00 | 59.00 | 218'959 | |
|
Gerresheimer I 09.05.2025 / 17:30:00 |
60.65 | 0.58% | 0.35 | 60.60 | 60.70 | 39'275 | |
|
Hella I 09.05.2025 / 17:30:00 |
87.60 | 0.57% | 0.50 | 87.50 | 89.30 | 1'734 | |
|
HelloFresh I 09.05.2025 / 17:30:00 |
9.825 | -0.25% | -0.03 | 9.840 | 9.840 | 403'244 | |
|
Henkel I 09.05.2025 / 17:30:00 |
61.95 | 0.49% | 0.30 | 62.00 | 62.00 | 37'762 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 09.05.2025 / 17:30:00 |
10.210 | 161.91% | 62.56% | -0.68% | 14.96% | 118.30% | 110.13% | 44.75% |
|
HENSOLDT I 09.05.2025 / 17:30:00 |
72.90 | 116.05% | 207.10% | 3.37% | 17.53% | 80.53% | 87.60% | 207.10% |
|
Bilfinger I 09.05.2025 / 17:30:00 |
76.20 | 64.01% | 117.76% | 0.66% | 22.66% | 42.03% | 66.74% | 82.05% |
|
Nordex 09.05.2025 / 17:30:00 |
17.320 | 50.35% | 63.39% | 5.42% | 15.01% | 51.20% | 20.22% | 47.74% |
|
K+S N 09.05.2025 / 17:30:00 |
15.610 | 49.50% | 8.74% | 1.33% | 13.73% | 25.33% | 12.91% | -50.02% |
|
AUTO1 Group I 09.05.2025 / 17:30:00 |
21.56 | 35.94% | 227.17% | 0.70% | 25.42% | 14.68% | 212.46% | 0.00% |
|
United Internet N 09.05.2025 / 17:30:00 |
21.02 | 33.21% | -9.27% | 1.15% | 17.69% | 38.02% | -8.05% | -31.54% |
|
freenet N 09.05.2025 / 17:30:00 |
36.60 | 31.83% | 42.70% | -1.93% | 8.70% | 23.90% | 54.17% | 65.87% |
|
Nemetschek I 09.05.2025 / 17:30:00 |
123.55 | 31.00% | 56.19% | 1.69% | 21.19% | 0.86% | 44.76% | 86.47% |
|
Carl Zeiss Medite I 09.05.2025 / 17:30:00 |
60.03 | 30.43% | -39.42% | 0.21% | 10.54% | 9.14% | -36.82% | -46.89% |
|
CTS Eventim I 09.05.2025 / 17:30:00 |
108.80 | 30.28% | 69.90% | 3.72% | 16.55% | 9.79% | 33.99% | 64.41% |
|
Talanx N 09.05.2025 / 17:30:00 |
103.80 | 29.26% | 64.29% | 1.27% | 15.27% | 23.35% | 49.14% | 184.71% |
|
Scout24 N 09.05.2025 / 17:30:00 |
110.10 | 27.26% | 68.64% | 4.91% | 13.62% | 16.63% | 55.07% | 83.02% |
|
DWS Group GmbH I 09.05.2025 / 17:30:00 |
50.35 | 26.45% | 44.90% | 6.58% | 23.98% | 6.25% | 21.21% | 63.57% |
|
Bechtle I 09.05.2025 / 17:30:00 |
38.84 | 24.50% | -14.40% | 0.34% | 14.03% | 17.95% | -14.75% | -4.78% |
|
Hochtief I 09.05.2025 / 17:30:00 |
156.80 | 24.40% | 60.37% | -8.62% | 6.74% | 6.27% | 52.98% | 183.99% |
|
Knorr-Bremse I 09.05.2025 / 17:30:00 |
87.23 | 23.48% | 46.66% | -0.31% | 15.22% | 9.99% | 16.85% | 25.54% |
|
KION GROUP I 09.05.2025 / 17:30:00 |
40.35 | 22.70% | 0.67% | 4.97% | 26.33% | 3.49% | -12.32% | -20.58% |
|
GEA Group I 09.05.2025 / 17:30:00 |
58.68 | 21.45% | 54.98% | 3.03% | 14.38% | 9.72% | 53.36% | 64.48% |
|
Evonik Industr N 09.05.2025 / 17:30:00 |
20.12 | 19.90% | 8.55% | 2.03% | 12.09% | 1.82% | -0.74% | -19.84% |
|
ATOSS Software I 09.05.2025 / 17:30:00 |
132.30 | 17.49% | 27.27% | 0.84% | 3.93% | 12.88% | 7.34% | 97.77% |
|
TeamViewer I 09.05.2025 / 17:30:00 |
11.010 | 15.12% | -22.40% | -17.59% | -5.82% | -12.76% | -5.41% | -13.12% |
|
SIX Germany MidCap 50 09.05.2025 / 17:29:59 |
29'320.70 | 14.15% | 0.00% | 1.77% | 14.74% | 6.53% | 10.71% | 9.06% |
|
Fres Med Care I 09.05.2025 / 17:30:00 |
50.52 | 13.53% | 32.26% | 11.30% | 21.18% | 13.77% | 25.05% | -14.61% |
|
LANXESS I 09.05.2025 / 17:30:00 |
27.34 | 13.06% | -6.64% | 4.11% | 20.87% | -9.53% | 1.67% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.05.2025 / 17:30:00 |
47.15 | 0.49% |
47.52 09:01 |
46.87 14:42 |
63.31 28.01.25 |
40.43 07.04.25 |
237'704 |
|
SIX Germany MidCap 50 09.05.2025 / 17:29:59 |
29'320.70 | 0.70% |
29'366.97 17:01 |
29'087.09 09:04 |
29'932.59 06.03.25 |
23781.516717046 07.04.25 |
|
|
AIXTRON N 09.05.2025 / 17:30:00 |
13.150 | 1.39% |
13.358 15:11 |
13.095 17:26 |
15.945 07.01.25 |
8.45 07.04.25 |
293'114 |
|
Aroundtown Br 09.05.2025 / 17:30:00 |
2.735 | 6.42% |
2.738 17:23 |
2.574 09:10 |
2.917 02.01.25 |
2.148 09.04.25 |
654'670 |
|
ATOSS Software I 09.05.2025 / 17:30:00 |
132.30 | -0.53% |
134.20 11:46 |
132.20 17:23 |
139.20 25.04.25 |
108.4 14.01.25 |
3'546 |
|
Aurubis I 09.05.2025 / 17:30:00 |
77.85 | 1.24% |
79.40 09:40 |
76.50 09:04 |
95.70 26.03.25 |
69.925 13.01.25 |
28'560 |
|
AUTO1 Group I 09.05.2025 / 17:30:00 |
21.56 | 1.60% |
21.58 17:01 |
21.00 10:45 |
25.07 07.05.25 |
14.225 07.04.25 |
183'989 |
|
Bechtle I 09.05.2025 / 17:30:00 |
38.84 | 0.05% |
39.68 09:42 |
38.58 16:34 |
41.66 14.03.25 |
28.79 10.01.25 |
178'459 |
|
Bilfinger I 09.05.2025 / 17:30:00 |
76.20 | 0.73% |
76.85 11:40 |
75.70 09:22 |
76.95 05.05.25 |
44.45 14.01.25 |
60'216 |
|
Carl Zeiss Medite I 09.05.2025 / 17:30:00 |
60.03 | 0.38% |
61.25 09:07 |
58.95 10:56 |
71.68 20.03.25 |
44.28 15.01.25 |
113'665 |
|
CTS Eventim I 09.05.2025 / 17:30:00 |
108.80 | 1.97% |
109.00 17:29 |
106.60 09:02 |
109.00 09.05.25 |
82.05 02.01.25 |
50'799 |
|
Deliver Hero N 09.05.2025 / 17:30:00 |
25.84 | 2.34% |
26.21 09:21 |
24.93 09:01 |
32.46 18.02.25 |
19.69 07.04.25 |
298'644 |
|
Duerr I 09.05.2025 / 17:30:00 |
21.75 | 1.87% |
21.85 09:15 |
21.58 09:01 |
26.60 06.03.25 |
17.34 09.04.25 |
38'543 |
|
DWS Group GmbH I 09.05.2025 / 17:30:00 |
50.35 | 0.20% |
50.65 16:58 |
49.58 09:22 |
54.65 26.03.25 |
35.88 07.04.25 |
34'460 |
|
Evonik Industr N 09.05.2025 / 17:30:00 |
20.12 | 0.00% |
20.22 09:16 |
19.910 14:59 |
22.39 06.03.25 |
16.315 10.01.25 |
600'882 |
|
Evotec I 09.05.2025 / 17:30:00 |
7.580 | 10.59% |
7.724 15:58 |
6.888 11:18 |
9.335 06.02.25 |
5.058 07.04.25 |
870'133 |
|
Fraport I 09.05.2025 / 17:30:00 |
59.40 | 0.47% |
59.75 10:37 |
58.60 09:00 |
61.80 25.04.25 |
51.45 07.04.25 |
85'627 |
|
freenet N 09.05.2025 / 17:30:00 |
36.60 | 1.22% |
36.80 16:52 |
36.06 09:01 |
37.54 06.05.25 |
27.35 08.01.25 |
82'758 |
|
Fres Med Care I 09.05.2025 / 17:30:00 |
50.52 | 1.00% |
50.60 17:24 |
49.67 11:31 |
50.78 07.05.25 |
39.435 09.04.25 |
289'329 |
|
FUCHS Vz N 09.05.2025 / 17:30:00 |
44.12 | 0.18% |
44.48 09:00 |
44.07 09:03 |
51.15 06.03.25 |
36.9 17.01.25 |
41'465 |
|
GEA Group I 09.05.2025 / 17:30:00 |
58.68 | 0.77% |
59.40 14:30 |
58.08 09:03 |
59.40 08.05.25 |
47.3 16.01.25 |
218'959 |
|
Gerresheimer I 09.05.2025 / 17:30:00 |
60.65 | 0.58% |
61.08 15:43 |
59.30 10:20 |
85.20 19.02.25 |
49.56 17.04.25 |
39'275 |
|
Hella I 09.05.2025 / 17:30:00 |
87.60 | 0.57% |
88.00 17:10 |
86.40 10:04 |
94.40 18.03.25 |
81.9 07.04.25 |
1'734 |
|
HelloFresh I 09.05.2025 / 17:30:00 |
9.825 | -0.25% |
10.065 16:15 |
9.774 09:30 |
13.918 18.02.25 |
6.906 07.04.25 |
403'244 |
|
Henkel I 09.05.2025 / 17:30:00 |
61.95 | 0.49% |
62.08 15:01 |
60.75 09:02 |
78.75 10.03.25 |
59.75 09.04.25 |
37'762 |