×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 05.08.2026 - 12:41:53
- 31'580.51
- 0.03%
- 10.34
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 05.08.2026 / 12:26:55 |
43.57 | 0.15% | 0.07 | 43.55 | 43.60 | 27'206 | |
|
SIX Germany MidCap 50 05.08.2026 / 12:41:55 |
31'579.33 | 0.03% | 9.16 | 0 | |||
|
AIXTRON N 05.08.2026 / 12:26:50 |
38.79 | 0.96% | 0.37 | 38.74 | 38.79 | 117'289 | |
|
Aroundtown Br 05.08.2026 / 12:23:14 |
2.190 | -0.82% | -0.02 | 2.186 | 2.194 | 161'127 | |
|
AUMOVIO N 05.08.2026 / 12:26:54 |
39.95 | 0.25% | 0.10 | 39.90 | 40.00 | 19'087 | |
|
Aurubis I 05.08.2026 / 12:20:17 |
192.60 | 2.18% | 4.10 | 192.40 | 192.60 | 18'669 | |
|
AUTO1 Group I 05.08.2026 / 12:25:04 |
22.86 | -1.68% | -0.39 | 22.84 | 22.88 | 95'851 | |
|
Bechtle I 05.08.2026 / 12:25:15 |
37.62 | 1.40% | 0.52 | 37.60 | 37.66 | 23'682 | |
|
Bilfinger I 05.08.2026 / 12:26:10 |
83.25 | 1.46% | 1.20 | 83.20 | 83.30 | 10'726 | |
|
Carl Zeiss Medite I 05.08.2026 / 12:25:57 |
31.07 | -0.29% | -0.09 | 31.04 | 31.10 | 24'151 | |
|
CTS Eventim I 05.08.2026 / 12:22:29 |
58.55 | 0.69% | 0.40 | 58.50 | 58.60 | 14'759 | |
|
Deliver Hero N 05.08.2026 / 12:11:30 |
37.30 | 0.13% | 0.05 | 37.29 | 37.30 | 69'727 | |
|
Deutz I 05.08.2026 / 12:24:14 |
9.720 | -2.11% | -0.21 | 9.715 | 9.725 | 221'186 | |
|
Duerr I 05.08.2026 / 12:25:20 |
18.480 | -0.22% | -0.04 | 18.460 | 18.500 | 3'528 | |
|
DWS Group GmbH I 05.08.2026 / 12:25:49 |
75.40 | 0.13% | 0.10 | 75.35 | 75.40 | 22'670 | |
|
Evonik Industr N 05.08.2026 / 12:23:41 |
17.780 | -0.34% | -0.06 | 17.770 | 17.800 | 92'647 | |
|
Fielmann Group I 05.08.2026 / 12:23:59 |
41.80 | 0.12% | 0.05 | 41.70 | 41.80 | 4'046 | |
|
flatexDEGIRO N 05.08.2026 / 12:25:29 |
35.26 | -1.34% | -0.48 | 35.26 | 35.28 | 149'145 | |
|
Fraport I 05.08.2026 / 12:25:45 |
68.20 | 0.22% | 0.15 | 68.15 | 68.25 | 9'773 | |
|
freenet N 05.08.2026 / 12:12:17 |
24.08 | -0.74% | -0.18 | 24.06 | 24.10 | 17'325 | |
|
FUCHS Vz N 05.08.2026 / 12:23:40 |
41.19 | 0.34% | 0.14 | 41.16 | 41.20 | 18'661 | |
|
Hella I 05.08.2026 / 11:59:06 |
71.20 | -0.14% | -0.10 | 71.00 | 71.60 | 216 | |
|
HENSOLDT I 05.08.2026 / 12:25:58 |
89.66 | 2.22% | 1.95 | 89.60 | 89.64 | 48'076 | |
|
Hochtief I 05.08.2026 / 12:25:14 |
447.60 | 0.79% | 3.50 | 447.40 | 447.80 | 11'629 | |
|
Hugo Boss N 05.08.2026 / 12:17:08 |
37.95 | -0.21% | -0.08 | 37.94 | 37.95 | 4'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 05.08.2026 / 12:26:50 |
38.79 | 122.89% | 154.35% | 14.39% | -8.87% | -24.83% | 199.77% | 8.19% |
|
Jenoptik N 05.08.2026 / 12:24:19 |
39.47 | 99.69% | 74.80% | 12.58% | 2.89% | -10.54% | 113.70% | 33.65% |
|
Deliver Hero N 05.08.2026 / 12:11:30 |
37.30 | 63.59% | 38.22% | -0.80% | 2.32% | 42.10% | 48.72% | -3.18% |
|
Aurubis I 05.08.2026 / 12:20:17 |
192.60 | 52.88% | 146.89% | 9.93% | 17.37% | -7.63% | 109.01% | 122.73% |
|
Nordex 05.08.2026 / 12:26:13 |
38.56 | 36.39% | 250.00% | 1.47% | -5.02% | -14.99% | 70.47% | 218.80% |
|
Salzgitter I 05.08.2026 / 12:19:17 |
56.40 | 35.93% | 248.20% | 11.90% | 13.39% | 1.99% | 153.37% | 84.24% |
|
TKMS I 05.08.2026 / 12:21:36 |
89.10 | 35.82% | 0.00% | 11.65% | -0.06% | 23.58% | 0.00% | 0.00% |
|
thyssenkrupp I 05.08.2026 / 12:25:02 |
12.675 | 35.62% | 328.39% | 6.69% | 9.88% | 21.52% | 78.41% | 146.62% |
|
Evonik Industr N 05.08.2026 / 12:23:41 |
17.780 | 33.83% | 6.32% | 3.01% | 8.81% | -0.06% | 7.69% | -3.15% |
|
DWS Group GmbH I 05.08.2026 / 12:25:49 |
75.40 | 33.16% | 89.48% | 9.24% | 12.37% | 26.03% | 38.99% | 138.74% |
|
Hochtief I 05.08.2026 / 12:25:14 |
447.60 | 32.69% | 243.46% | 4.41% | -1.97% | -12.24% | 128.72% | 399.27% |
|
Wacker Chemie I 05.08.2026 / 12:26:24 |
96.30 | 31.93% | 29.60% | 11.91% | 9.81% | -2.83% | 47.59% | -34.51% |
|
PUMA I 05.08.2026 / 12:26:43 |
26.53 | 23.21% | -38.40% | -8.23% | -3.88% | 3.43% | 48.25% | -57.05% |
|
HENSOLDT I 05.08.2026 / 12:25:58 |
89.66 | 19.41% | 153.94% | 5.88% | 13.49% | 20.97% | -4.72% | 188.71% |
|
IONOS Gr N -Unty 05.08.2026 / 12:22:59 |
32.30 | 19.04% | 47.16% | -2.53% | 9.94% | 13.73% | -19.05% | 112.45% |
|
Deutz I 05.08.2026 / 12:24:14 |
9.720 | 17.24% | 146.16% | -0.08% | 11.02% | -9.16% | 29.08% | 100.12% |
|
K+S N 05.08.2026 / 12:26:48 |
14.415 | 14.29% | 37.19% | -1.74% | 7.98% | -7.24% | 7.90% | -19.49% |
|
Stroeer I 05.08.2026 / 12:22:04 |
41.06 | 11.36% | -10.56% | 3.32% | 20.98% | 5.34% | -12.36% | -6.78% |
|
FUCHS Vz N 05.08.2026 / 12:23:40 |
41.19 | 7.40% | -1.51% | -0.12% | 4.86% | 11.02% | 2.87% | 9.53% |
|
TAG Immobil I 05.08.2026 / 12:26:17 |
13.840 | 6.08% | -1.78% | 0.87% | 3.32% | -3.82% | -5.72% | 41.35% |
|
Hugo Boss N 05.08.2026 / 12:17:08 |
37.95 | 5.29% | -14.54% | 0.08% | 0.37% | 6.81% | -7.64% | -46.48% |
|
SIX Germany MidCap 50 05.08.2026 / 12:41:55 |
31'579.33 | 4.98% | 22.90% | 1.27% | 4.03% | 3.19% | 5.95% | 16.74% |
|
Rational I 05.08.2026 / 12:18:29 |
682.50 | 2.88% | -17.66% | 0.55% | 8.08% | 6.47% | 6.81% | 5.03% |
|
Talanx N 05.08.2026 / 12:26:45 |
115.90 | 1.19% | 40.68% | 0.96% | 5.36% | 12.20% | -4.14% | 104.35% |
|
Fraport I 05.08.2026 / 12:25:45 |
68.20 | -2.37% | 16.13% | 1.56% | -2.92% | 0.81% | -3.67% | 47.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 05.08.2026 / 12:26:55 |
43.57 | 0.15% |
43.90 11:04 |
43.40 10:06 |
50.52 16.06.26 |
35.65 23.03.26 |
27'206 |
|
SIX Germany MidCap 50 05.08.2026 / 12:41:55 |
31'579.33 | 0.03% |
31'831.40 09:01 |
31'547.40 11:49 |
32'609.35 29.05.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 05.08.2026 / 12:26:50 |
38.79 | 0.96% |
39.43 09:00 |
38.38 09:10 |
62.66 18.06.26 |
17.335 02.01.26 |
117'289 |
|
Aroundtown Br 05.08.2026 / 12:23:14 |
2.190 | -0.82% |
2.232 09:00 |
2.186 11:43 |
3.244 17.02.26 |
2.072 23.07.26 |
161'127 |
|
AUMOVIO N 05.08.2026 / 12:26:54 |
39.95 | 0.25% |
40.03 09:02 |
39.50 10:25 |
47.02 12.01.26 |
32.45 30.03.26 |
19'087 |
|
Aurubis I 05.08.2026 / 12:20:17 |
192.60 | 2.18% |
193.60 09:05 |
190.30 09:00 |
225.00 04.06.26 |
124.4 02.01.26 |
18'669 |
|
AUTO1 Group I 05.08.2026 / 12:25:04 |
22.86 | -1.68% |
23.78 09:00 |
22.38 10:30 |
31.00 13.01.26 |
14.47 23.03.26 |
95'851 |
|
Bechtle I 05.08.2026 / 12:25:15 |
37.62 | 1.40% |
37.70 09:32 |
37.30 09:01 |
45.14 07.01.26 |
24.59 23.03.26 |
23'682 |
|
Bilfinger I 05.08.2026 / 12:26:10 |
83.25 | 1.46% |
83.58 09:02 |
82.70 11:28 |
129.30 09.02.26 |
77.3 11.06.26 |
10'726 |
|
Carl Zeiss Medite I 05.08.2026 / 12:25:57 |
31.07 | -0.29% |
31.22 09:03 |
30.78 11:51 |
43.58 07.01.26 |
22.7 23.03.26 |
24'151 |
|
CTS Eventim I 05.08.2026 / 12:22:29 |
58.55 | 0.69% |
58.80 10:59 |
58.05 09:06 |
80.75 06.01.26 |
48.7 30.03.26 |
14'759 |
|
Deliver Hero N 05.08.2026 / 12:11:30 |
37.30 | 0.13% |
37.44 09:00 |
37.25 11:09 |
40.60 14.07.26 |
14.8 20.03.26 |
69'727 |
|
Deutz I 05.08.2026 / 12:24:14 |
9.720 | -2.11% |
10.180 09:02 |
9.660 11:04 |
12.490 27.02.26 |
8.14 30.03.26 |
221'186 |
|
Duerr I 05.08.2026 / 12:25:20 |
18.480 | -0.22% |
18.670 09:20 |
18.480 11:01 |
25.10 18.02.26 |
16.76 13.07.26 |
3'528 |
|
DWS Group GmbH I 05.08.2026 / 12:25:49 |
75.40 | 0.13% |
75.85 09:09 |
75.20 12:08 |
75.85 05.08.26 |
50.75 23.03.26 |
22'670 |
|
Evonik Industr N 05.08.2026 / 12:23:41 |
17.780 | -0.34% |
18.020 09:10 |
17.740 11:43 |
18.250 06.05.26 |
12.49 21.01.26 |
92'647 |
|
Fielmann Group I 05.08.2026 / 12:23:59 |
41.80 | 0.12% |
41.95 10:38 |
41.65 09:00 |
47.95 17.04.26 |
38.7 23.07.26 |
4'046 |
|
flatexDEGIRO N 05.08.2026 / 12:25:29 |
35.26 | -1.34% |
35.90 09:09 |
34.72 10:01 |
43.16 03.02.26 |
28.66 30.03.26 |
149'145 |
|
Fraport I 05.08.2026 / 12:25:45 |
68.20 | 0.22% |
68.45 09:15 |
67.65 09:04 |
86.85 18.02.26 |
62.5 18.05.26 |
9'773 |
|
freenet N 05.08.2026 / 12:12:17 |
24.08 | -0.74% |
24.24 09:13 |
24.06 12:07 |
33.92 18.02.26 |
22.26 01.07.26 |
17'325 |
|
FUCHS Vz N 05.08.2026 / 12:23:40 |
41.19 | 0.34% |
41.24 09:00 |
40.88 10:40 |
42.12 30.07.26 |
31.78 20.03.26 |
18'661 |
|
Hella I 05.08.2026 / 11:59:06 |
71.20 | -0.14% |
71.60 10:59 |
71.10 11:08 |
85.30 12.02.26 |
68.3 28.04.26 |
216 |
|
HENSOLDT I 05.08.2026 / 12:25:58 |
89.66 | 2.22% |
89.82 11:36 |
88.36 09:50 |
96.65 19.01.26 |
63.22 26.06.26 |
48'076 |
|
Hochtief I 05.08.2026 / 12:25:14 |
447.60 | 0.79% |
452.80 09:09 |
442.10 09:43 |
554.50 06.05.26 |
328.2 02.01.26 |
11'629 |
|
Hugo Boss N 05.08.2026 / 12:17:08 |
37.95 | -0.21% |
38.00 09:37 |
37.93 09:01 |
40.53 11.06.26 |
33.85 21.01.26 |
4'687 |