×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 23.02.2026 - 13:25:45
  • 31'316.29
  • -0.54%
  • -171.42
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
23.02.2026 / 13:09:33
41.69 -1.07% -0.45 41.62 41.71 172'740
SIX Germany MidCap 50
23.02.2026 / 13:25:46
31'316.29 -0.54% -171.42 0
AIXTRON N
23.02.2026 / 13:08:02
22.74 -1.17% -0.27 22.71 22.75 126'878
Aroundtown Br
23.02.2026 / 13:07:47
3.030 -1.11% -0.03 3.026 3.032 441'687
ATOSS Software I
23.02.2026 / 13:09:28
85.00 5.07% 4.10 84.90 85.30 52'900
Aurubis I
23.02.2026 / 13:09:44
173.40 2.66% 4.50 173.30 173.50 31'354
AUTO1 Group I
23.02.2026 / 13:10:14
19.490 -0.10% -0.02 19.460 19.500 272'591
Bechtle I
23.02.2026 / 13:10:46
33.26 0.91% 0.30 33.20 33.28 55'853
Bilfinger I
23.02.2026 / 13:04:20
122.65 0.78% 0.95 122.60 122.80 12'872
Carl Zeiss Medite I
23.02.2026 / 12:57:43
26.75 -1.40% -0.38 26.74 26.82 39'551
CTS Eventim I
23.02.2026 / 13:10:00
66.85 0.15% 0.10 66.80 66.85 34'540
Deliver Hero N
23.02.2026 / 13:09:12
20.36 0.05% 0.01 20.33 20.39 109'076
Deutz I
23.02.2026 / 13:10:02
11.920 3.47% 0.40 11.900 11.950 95'772
Duerr I
23.02.2026 / 13:07:12
24.75 0.00% 0.00 24.70 24.80 10'891
DWS Group GmbH I
23.02.2026 / 13:05:22
60.15 -0.33% -0.20 60.05 60.25 8'844
Evonik Industr N
23.02.2026 / 13:10:02
15.200 -0.65% -0.10 15.180 15.200 158'507
Fielmann Group I
23.02.2026 / 13:03:33
45.30 0.22% 0.10 45.25 45.35 10'951
flatexDEGIRO N
23.02.2026 / 13:10:44
30.57 -0.88% -0.27 30.54 30.62 108'761
Fraport I
23.02.2026 / 13:09:44
84.05 1.45% 1.20 84.00 84.15 13'874
freenet N
23.02.2026 / 13:09:35
30.97 0.81% 0.25 30.96 30.98 55'190
FUCHS Vz N
23.02.2026 / 13:09:29
36.98 -0.05% -0.02 36.94 37.00 21'365
GEA Group I
23.02.2026 / 13:09:50
65.30 0.04% 0.03 65.25 65.30 54'920
HelloFresh I
23.02.2026 / 13:07:02
5.004 0.87% 0.04 4.998 5.008 192'797
HENSOLDT I
23.02.2026 / 13:07:17
81.75 -2.79% -2.35 81.75 81.85 56'691
Hochtief I
23.02.2026 / 13:10:05
399.00 -2.16% -8.80 399.00 399.60 10'973
SIX Germany MidCap 50
31'316.29
-0.54%
AIXTRON N
22.74
-1.17%
ATOSS Software I
85.00
5.07%
AUTO1 Group I
19.490
-0.10%
Aroundtown Br
3.030
-1.11%
Aurubis I
173.40
2.66%
Bechtle I
33.26
0.91%
Bilfinger I
122.65
0.78%
CTS Eventim I
66.85
0.15%
Carl Zeiss Medite I
26.75
-1.40%
DWS Group GmbH I
60.15
-0.33%
Deliver Hero N
20.36
0.05%
Deutz I
11.920
3.47%
Duerr I
24.75
0.00%
Evonik Industr N
15.200
-0.65%
FUCHS Vz N
36.98
-0.05%
Fielmann Group I
45.30
0.22%
Fraport I
84.05
1.45%
GEA Group I
65.30
0.04%
HENSOLDT I
81.75
-2.79%
HelloFresh I
5.004
0.87%
Hochtief I
399.00
-2.16%
Hugo Boss N
37.50
0.67%
Jenoptik N
27.58
-0.33%
Jungheinrich Vz I
36.87
-1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
23.02.2026 / 13:06:16 		27.58 41.25% 23.64% 1.62% 23.90% 44.55% 22.36% -12.77%
Aurubis I
23.02.2026 / 13:09:44 		173.40 36.98% 121.22% 3.65% 11.48% 45.84% 110.63% 74.81%
Deutz I
23.02.2026 / 13:10:02 		11.920 36.01% 185.57% 3.65% 9.46% 52.72% 129.45% 108.88%
AIXTRON N
23.02.2026 / 13:08:02 		22.74 33.49% 52.33% -1.24% 8.18% 31.29% 61.33% -9.73%
Schaeffler N
23.02.2026 / 13:03:53 		10.610 27.39% 0.00% -1.16% -8.93% 58.83% 114.65% 60.75%
TAG Immobil I
23.02.2026 / 13:05:43 		16.130 22.52% 13.44% 1.77% 12.88% 11.94% 20.19% 106.10%
Hochtief I
23.02.2026 / 13:10:05 		399.00 21.84% 215.39% 2.05% 9.56% 35.53% 167.61% 588.15%
thyssenkrupp I
23.02.2026 / 13:10:30 		11.360 21.39% 283.45% 3.74% 2.92% 26.25% 138.92% 113.18%
Knorr-Bremse I
23.02.2026 / 13:10:39 		113.25 20.22% 63.81% 7.04% 15.86% 23.70% 38.11% 79.30%
Fraport I
23.02.2026 / 13:09:44 		84.05 18.87% 41.38% 0.06% 10.37% 17.39% 51.03% 64.58%
Nordex
23.02.2026 / 13:09:56 		33.92 16.49% 198.94% 0.65% 0.47% 35.36% 184.80% 135.42%
K+S N
23.02.2026 / 13:10:25 		14.630 15.93% 39.16% 1.39% 2.96% 23.77% 13.28% -33.18%
Aroundtown Br
23.02.2026 / 13:07:47 		3.030 15.19% 5.18% 7.68% 15.34% 3.77% 15.60% 21.35%
Wacker Chemie I
23.02.2026 / 13:10:33 		79.60 14.91% 12.88% 0.44% 7.71% 21.16% 12.08% -45.02%
Evonik Industr N
23.02.2026 / 13:10:02 		15.200 14.78% -8.82% -2.50% 15.68% 14.80% -21.15% -25.07%
HENSOLDT I
23.02.2026 / 13:07:17 		81.75 14.50% 143.49% 1.36% -3.54% 23.40% 72.00% 193.03%
Bilfinger I
23.02.2026 / 13:04:20 		122.65 13.31% 163.85% 0.70% 2.81% 23.20% 122.60% 203.72%
GEA Group I
23.02.2026 / 13:09:50 		65.30 13.23% 36.16% 1.16% 4.73% 13.02% 20.04% 57.99%
Rational I
23.02.2026 / 13:02:21 		736.00 12.66% -9.83% -0.24% 6.63% 16.55% -15.74% 21.31%
LANXESS I
23.02.2026 / 13:04:37 		19.400 11.39% -16.38% -5.55% 8.32% 10.04% -34.11% -56.80%
LEG Immobilien N
23.02.2026 / 13:10:04 		68.85 10.72% -15.91% 3.18% 13.43% 6.46% -12.29% -2.50%
Duerr I
23.02.2026 / 13:07:12 		24.75 10.00% 16.09% 6.91% 6.68% 27.97% -2.56% -30.01%
DWS Group GmbH I
23.02.2026 / 13:05:22 		60.15 6.72% 51.86% 3.66% 3.00% 14.68% 28.75% 94.18%
Jungheinrich Vz I
23.02.2026 / 13:10:28 		36.87 5.29% 46.25% 3.31% -0.94% 8.38% 30.19% 6.18%
freenet N
23.02.2026 / 13:09:35 		30.97 4.21% 11.99% -7.22% 3.65% 9.32% 1.81% 30.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
23.02.2026 / 13:09:33 		41.69 -1.07% 42.39
09:32 		41.36
11:35 		48.80
09.01.26 		39.14
06.02.26 		172'740
SIX Germany MidCap 50
23.02.2026 / 13:25:46 		31'316.29 -0.54% 31'456.57
10:30 		31'151.39
11:26 		31'927.77
27.01.26 		29898.641862774
02.01.26
AIXTRON N
23.02.2026 / 13:08:02 		22.74 -1.17% 22.90
09:05 		22.43
11:26 		23.76
18.02.26 		17.335
02.01.26 		126'878
Aroundtown Br
23.02.2026 / 13:07:47 		3.030 -1.11% 3.060
09:25 		2.984
11:34 		3.244
17.02.26 		2.469
23.01.26 		441'687
ATOSS Software I
23.02.2026 / 13:09:28 		85.00 5.07% 85.30
13:05 		79.90
09:11 		123.30
13.01.26 		79.9
23.02.26 		52'900
Aurubis I
23.02.2026 / 13:09:44 		173.40 2.66% 174.70
09:59 		171.90
09:02 		174.70
23.02.26 		124.4
02.01.26 		31'354
AUTO1 Group I
23.02.2026 / 13:10:14 		19.490 -0.10% 19.520
13:04 		18.990
09:19 		31.00
13.01.26 		18
17.02.26 		272'591
Bechtle I
23.02.2026 / 13:10:46 		33.26 0.91% 33.51
10:08 		32.60
09:02 		45.14
07.01.26 		31.9
17.02.26 		55'853
Bilfinger I
23.02.2026 / 13:04:20 		122.65 0.78% 123.50
10:34 		121.10
09:00 		129.30
09.02.26 		107.2
02.01.26 		12'872
Carl Zeiss Medite I
23.02.2026 / 12:57:43 		26.75 -1.40% 27.18
09:00 		26.28
11:26 		43.58
07.01.26 		25.2
12.02.26 		39'551
CTS Eventim I
23.02.2026 / 13:10:00 		66.85 0.15% 67.05
13:02 		65.95
09:18 		80.75
06.01.26 		64.2
18.02.26 		34'540
Deliver Hero N
23.02.2026 / 13:09:12 		20.36 0.05% 20.72
09:59 		19.895
09:09 		27.25
26.01.26 		19.095
13.02.26 		109'076
Deutz I
23.02.2026 / 13:10:02 		11.920 3.47% 11.980
12:58 		11.590
09:02 		11.980
23.02.26 		8.455
02.01.26 		95'772
Duerr I
23.02.2026 / 13:07:12 		24.75 0.00% 24.80
10:25 		24.43
11:26 		25.10
18.02.26 		21.9
20.01.26 		10'891
DWS Group GmbH I
23.02.2026 / 13:05:22 		60.15 -0.33% 60.50
09:23 		59.53
11:26 		65.70
03.02.26 		55.85
21.01.26 		8'844
Evonik Industr N
23.02.2026 / 13:10:02 		15.200 -0.65% 15.310
09:03 		15.020
11:26 		16.225
12.02.26 		12.49
21.01.26 		158'507
Fielmann Group I
23.02.2026 / 13:03:33 		45.30 0.22% 45.55
09:53 		44.93
09:12 		45.60
12.02.26 		39.85
21.01.26 		10'951
flatexDEGIRO N
23.02.2026 / 13:10:44 		30.57 -0.88% 30.88
10:25 		30.18
11:26 		43.16
03.02.26 		29.82
20.02.26 		108'761
Fraport I
23.02.2026 / 13:09:44 		84.05 1.45% 84.13
13:02 		82.75
09:53 		86.85
18.02.26 		69.75
02.01.26 		13'874
freenet N
23.02.2026 / 13:09:35 		30.97 0.81% 31.22
09:26 		30.70
09:00 		33.92
18.02.26 		28.06
20.01.26 		55'190
FUCHS Vz N
23.02.2026 / 13:09:29 		36.98 -0.05% 37.04
09:00 		36.68
11:26 		40.40
13.01.26 		36.4
30.01.26 		21'365
GEA Group I
23.02.2026 / 13:09:50 		65.30 0.04% 65.45
09:03 		64.85
11:26 		65.70
17.02.26 		56.85
02.01.26 		54'920
HelloFresh I
23.02.2026 / 13:07:02 		5.004 0.87% 5.042
12:16 		4.940
09:11 		6.228
02.01.26 		4.787
12.02.26 		192'797
HENSOLDT I
23.02.2026 / 13:07:17 		81.75 -2.79% 83.80
09:00 		81.50
12:41 		96.65
19.01.26 		74.25
05.02.26 		56'691
Hochtief I
23.02.2026 / 13:10:05 		399.00 -2.16% 403.80
09:05 		393.20
09:42 		414.00
20.02.26 		328.2
02.01.26 		10'973

Handel

Kurs 31'316.29
Vortag 31'487.71
+/-% -0.54%
+/- -171.4244
Eröffnung 31'373.37
Tageshoch 31'456.57
Tagestief 31'151.39

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

31'316.29
Intraday
31'151.39
11:26
31'456.57
10:30
31'316.29
YTD
29'898.64
02.01.26
31'927.77
27.01.26
31'316.29
1 Jahr
23'781.52
08.04.25
31'927.77
28.01.26

Performance

Intraday -0.54%
1 Monat -1.33%
3 Monate 8.71%
YTD 4.11%
1 Jahr 12.41%
3 Jahre 17.94%