×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 04.11.2025 - 00:00:00
- 29'231.09
- -0.04%
- -11.81
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 03.11.2025 / 17:30:00 |
45.93 | 0.44% | 0.20 | 45.80 | 45.80 | 0 | |
|
SIX Germany MidCap 50 04.11.2025 / 00:00:00 |
29'231.09 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 31.10.2025 / 17:30:00 |
13.815 | -100.00% | -13.82 | 16.035 | 16.100 | 0 | |
|
Aroundtown Br 03.11.2025 / 17:30:00 |
3.074 | -1.22% | -0.04 | 3.072 | 3.082 | 0 | |
|
ATOSS Software I 03.11.2025 / 17:30:00 |
113.60 | -2.41% | -2.80 | 113.20 | 114.00 | 0 | |
|
Aurubis I 03.11.2025 / 17:30:00 |
111.90 | -1.41% | -1.60 | 112.00 | 112.00 | 0 | |
|
AUTO1 Group I 03.11.2025 / 17:30:00 |
31.16 | 2.16% | 0.66 | 31.16 | 31.22 | 0 | |
|
Bechtle I 03.11.2025 / 17:30:00 |
35.96 | -2.20% | -0.81 | 35.94 | 35.94 | 0 | |
|
Bilfinger I 03.11.2025 / 17:30:00 |
94.30 | 0.64% | 0.60 | 93.85 | 93.85 | 0 | |
|
Carl Zeiss Medite I 03.11.2025 / 17:30:00 |
43.20 | -2.17% | -0.96 | 43.16 | 43.56 | 0 | |
|
CTS Eventim I 03.11.2025 / 17:30:00 |
78.10 | 0.39% | 0.30 | 76.55 | 78.30 | 0 | |
|
Deliver Hero N 03.11.2025 / 17:30:00 |
21.13 | -4.11% | -0.91 | 21.13 | 21.13 | 0 | |
|
Duerr I 03.11.2025 / 17:30:00 |
20.15 | 0.12% | 0.03 | 20.10 | 20.55 | 0 | |
|
DWS Group GmbH I 03.11.2025 / 17:30:00 |
56.10 | 1.17% | 0.65 | 55.85 | 56.15 | 0 | |
|
Evonik Industr N 03.11.2025 / 17:30:00 |
14.530 | -0.55% | -0.08 | 14.530 | 14.530 | 0 | |
|
Evotec I 03.11.2025 / 17:30:00 |
7.028 | 0.43% | 0.03 | 7.006 | 7.070 | 0 | |
|
Fraport I 03.11.2025 / 17:30:00 |
75.15 | 1.73% | 1.28 | 75.10 | 75.35 | 0 | |
|
freenet N 03.11.2025 / 17:30:00 |
26.56 | -1.19% | -0.32 | 26.50 | 26.50 | 0 | |
|
Fres Med Care I 03.11.2025 / 17:30:00 |
45.88 | -1.72% | -0.81 | 45.67 | 45.67 | 0 | |
|
FUCHS Vz N 03.11.2025 / 17:30:00 |
39.18 | 0.38% | 0.15 | 39.08 | 39.18 | 0 | |
|
GEA Group I 03.11.2025 / 17:30:00 |
61.65 | -0.56% | -0.35 | 61.60 | 61.70 | 0 | |
|
Gerresheimer I 03.11.2025 / 17:30:00 |
26.74 | -3.67% | -1.02 | 26.66 | 26.66 | 0 | |
|
Hella I 03.11.2025 / 17:30:00 |
81.10 | -0.37% | -0.30 | 80.90 | 81.60 | 0 | |
|
HelloFresh I 03.11.2025 / 17:30:00 |
7.116 | 1.11% | 0.08 | 7.112 | 7.170 | 0 | |
|
Henkel I 03.11.2025 / 17:30:00 |
64.65 | -0.15% | -0.10 | 64.55 | 64.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 03.11.2025 / 17:30:00 |
9.290 | 208.39% | 91.40% | -0.49% | -1.61% | 27.22% | 285.17% | 125.24% |
|
HENSOLDT I 03.11.2025 / 17:30:00 |
94.25 | 167.01% | 279.53% | -1.93% | -15.92% | 11.21% | 210.24% | 285.88% |
|
Nordex 03.11.2025 / 17:30:00 |
25.92 | 125.75% | 145.33% | 17.29% | 12.35% | 12.70% | 89.89% | 170.96% |
|
Bilfinger I 03.11.2025 / 17:30:00 |
94.30 | 103.14% | 169.72% | -5.18% | -0.32% | -1.20% | 114.32% | 203.84% |
|
AUTO1 Group I 03.11.2025 / 17:30:00 |
31.16 | 95.39% | 370.24% | 4.35% | 2.26% | 8.99% | 230.43% | 346.23% |
|
Hochtief I 03.11.2025 / 17:30:00 |
254.40 | 92.73% | 148.45% | -0.93% | -1.01% | 20.68% | 127.24% | 362.17% |
|
KION GROUP I 03.11.2025 / 17:30:00 |
64.00 | 91.84% | 57.39% | 11.60% | 11.30% | 11.11% | 81.71% | 171.92% |
|
United Internet N 03.11.2025 / 17:30:00 |
26.62 | 70.98% | 16.46% | -4.38% | -3.83% | 2.23% | 40.47% | 41.35% |
|
Aurubis I 03.11.2025 / 17:30:00 |
111.90 | 48.66% | 52.68% | 0.81% | 0.99% | 18.04% | 49.30% | 77.57% |
|
DWS Group GmbH I 03.11.2025 / 17:30:00 |
56.10 | 39.53% | 59.89% | 4.42% | 3.51% | 2.65% | 41.81% | 102.08% |
|
Talanx N 03.11.2025 / 17:30:00 |
105.40 | 29.51% | 64.60% | -2.77% | -7.46% | -10.37% | 49.50% | 178.22% |
|
GEA Group I 03.11.2025 / 17:30:00 |
61.65 | 29.33% | 65.03% | -3.18% | -2.88% | -7.22% | 35.14% | 75.14% |
|
Fraport I 03.11.2025 / 17:30:00 |
75.15 | 26.07% | 34.96% | 2.31% | 1.55% | -1.86% | 49.85% | 89.23% |
|
Bechtle I 03.11.2025 / 17:30:00 |
35.96 | 17.93% | -18.92% | -1.15% | -6.26% | -10.95% | 13.73% | 5.15% |
|
Scout24 N 03.11.2025 / 17:30:00 |
100.75 | 17.73% | 56.02% | -1.37% | -3.26% | -14.55% | 22.05% | 92.95% |
|
Knorr-Bremse I 03.11.2025 / 17:30:00 |
80.25 | 15.92% | 37.67% | -0.99% | -2.31% | -12.96% | 9.52% | 78.23% |
|
SIX Germany MidCap 50 04.11.2025 / 00:00:00 |
29'231.09 | 13.80% | 0.00% | -1.60% | -2.23% | -2.99% | 10.25% | 37.14% |
|
K+S N 03.11.2025 / 17:30:00 |
11.280 | 9.23% | -20.55% | -4.33% | -3.18% | -12.49% | -7.96% | -49.24% |
|
Nemetschek I 03.11.2025 / 17:30:00 |
99.18 | 7.22% | 27.84% | -3.34% | -10.17% | -27.82% | 1.22% | 106.93% |
|
Aroundtown Br 03.11.2025 / 17:30:00 |
3.074 | 6.83% | 25.69% | -3.58% | -3.73% | -7.13% | 11.42% | 55.37% |
|
Fres Med Care I 03.11.2025 / 17:30:00 |
45.88 | 5.96% | 23.44% | -1.78% | 0.39% | 10.53% | 24.91% | 67.21% |
|
Krones I 03.11.2025 / 17:30:00 |
123.60 | 5.52% | 12.48% | -3.89% | -3.29% | -4.19% | 5.01% | 34.61% |
|
ATOSS Software I 03.11.2025 / 17:30:00 |
113.60 | 2.83% | 11.39% | -5.18% | 1.79% | -0.18% | -6.27% | 89.89% |
|
TAG Immobil I 03.11.2025 / 17:30:00 |
14.060 | 1.19% | 9.21% | -7.74% | -2.16% | -6.02% | -6.98% | 128.98% |
|
Volkswagen Stamm 03.11.2025 / 17:30:00 |
93.35 | -0.38% | -22.34% | 0.92% | -0.93% | -5.61% | 2.11% | -47.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 03.11.2025 / 17:30:00 |
45.93 | 0.44% |
46.62 10:39 |
45.62 14:52 |
63.31 28.01.25 |
39.58 26.06.25 |
198'882 |
|
SIX Germany MidCap 50 04.11.2025 / 00:00:00 |
29'231.09 | 0.00% |
30'772.45 10.07.25 |
23781.516717046 07.04.25 |
|||
|
AIXTRON N 31.10.2025 / 17:30:00 |
13.815 | -100.00% |
16.150 17:20 |
13.758 10:04 |
16.705 17.07.25 |
8.45 07.04.25 |
1'177'323 |
|
Aroundtown Br 03.11.2025 / 17:30:00 |
3.074 | -1.22% |
3.138 11:01 |
3.072 17:03 |
3.522 26.08.25 |
2.148 09.04.25 |
643'584 |
|
ATOSS Software I 03.11.2025 / 17:30:00 |
113.60 | -2.41% |
116.60 10:05 |
113.20 17:27 |
147.60 17.07.25 |
97.7 03.09.25 |
4'449 |
|
Aurubis I 03.11.2025 / 17:30:00 |
111.90 | -1.41% |
114.70 09:21 |
111.70 17:27 |
122.30 07.10.25 |
69.925 13.01.25 |
36'402 |
|
AUTO1 Group I 03.11.2025 / 17:30:00 |
31.16 | 2.16% |
31.42 16:00 |
30.50 09:14 |
31.50 06.10.25 |
14.225 07.04.25 |
470'653 |
|
Bechtle I 03.11.2025 / 17:30:00 |
35.96 | -2.20% |
36.52 09:01 |
35.86 16:45 |
42.06 08.08.25 |
28.79 10.01.25 |
108'182 |
|
Bilfinger I 03.11.2025 / 17:30:00 |
94.30 | 0.64% |
95.10 16:12 |
93.20 10:23 |
103.90 09.10.25 |
44.45 14.01.25 |
36'281 |
|
Carl Zeiss Medite I 03.11.2025 / 17:30:00 |
43.20 | -2.17% |
44.28 09:45 |
43.12 16:43 |
71.68 20.03.25 |
40.5 09.09.25 |
100'750 |
|
CTS Eventim I 03.11.2025 / 17:30:00 |
78.10 | 0.39% |
78.25 12:52 |
77.15 09:15 |
114.10 20.05.25 |
76.375 17.10.25 |
99'542 |
|
Deliver Hero N 03.11.2025 / 17:30:00 |
21.13 | -4.11% |
21.81 15:53 |
20.99 17:13 |
32.46 18.02.25 |
19.69 07.04.25 |
529'436 |
|
Duerr I 03.11.2025 / 17:30:00 |
20.15 | 0.12% |
20.70 11:49 |
20.10 16:28 |
26.60 06.03.25 |
17.34 09.04.25 |
65'439 |
|
DWS Group GmbH I 03.11.2025 / 17:30:00 |
56.10 | 1.17% |
56.63 12:19 |
55.33 15:38 |
56.63 03.11.25 |
35.88 07.04.25 |
35'869 |
|
Evonik Industr N 03.11.2025 / 17:30:00 |
14.530 | -0.55% |
14.710 11:20 |
14.460 15:30 |
22.39 06.03.25 |
14.175 14.10.25 |
638'094 |
|
Evotec I 03.11.2025 / 17:30:00 |
7.028 | 0.43% |
7.176 12:39 |
6.992 09:05 |
9.335 06.02.25 |
5.058 07.04.25 |
213'797 |
|
Fraport I 03.11.2025 / 17:30:00 |
75.15 | 1.73% |
75.35 16:48 |
74.15 09:01 |
78.70 14.08.25 |
51.45 07.04.25 |
77'255 |
|
freenet N 03.11.2025 / 17:30:00 |
26.56 | -1.19% |
27.14 09:00 |
26.54 17:26 |
37.54 06.05.25 |
26.02 07.08.25 |
107'262 |
|
Fres Med Care I 03.11.2025 / 17:30:00 |
45.88 | -1.72% |
46.67 10:33 |
45.71 17:05 |
54.04 21.05.25 |
39.435 09.04.25 |
402'441 |
|
FUCHS Vz N 03.11.2025 / 17:30:00 |
39.18 | 0.38% |
40.02 13:10 |
38.68 09:00 |
51.15 06.03.25 |
36.9 17.01.25 |
121'919 |
|
GEA Group I 03.11.2025 / 17:30:00 |
61.65 | -0.56% |
62.13 09:49 |
61.55 14:50 |
66.80 12.08.25 |
47.3 16.01.25 |
76'553 |
|
Gerresheimer I 03.11.2025 / 17:30:00 |
26.74 | -3.67% |
27.60 09:00 |
26.74 17:22 |
85.20 19.02.25 |
26.06 17.10.25 |
94'349 |
|
Hella I 03.11.2025 / 17:30:00 |
81.10 | -0.37% |
81.70 09:45 |
81.00 14:03 |
94.40 18.03.25 |
77.5 18.09.25 |
6'049 |
|
HelloFresh I 03.11.2025 / 17:30:00 |
7.116 | 1.11% |
7.240 13:54 |
6.810 09:20 |
13.918 18.02.25 |
6.75 07.10.25 |
815'404 |
|
Henkel I 03.11.2025 / 17:30:00 |
64.65 | -0.15% |
65.33 11:59 |
64.15 09:02 |
78.75 10.03.25 |
59.75 09.04.25 |
48'733 |