×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 18.06.2026 - 01:00:00
- 51'422.39
- -0.92%
- -475.33
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 18.06.2026 / 02:04:00 |
179.44 | -2.51% | -4.62 | 179.47 | 179.48 | 0 | |
|
Procter&Gamble Rg 18.06.2026 / 02:04:00 |
150.56 | -1.27% | -1.93 | 150.53 | 150.54 | 0 | |
|
Tesla Rg 18.06.2026 / 02:00:00 |
396.38 | -2.05% | -8.28 | 396.36 | 396.50 | 8'624'661 | |
|
Unitedhealth Gro Rg 18.06.2026 / 02:04:00 |
399.53 | -1.99% | -8.12 | 399.55 | 399.56 | 0 | |
|
Visa Rg-A 18.06.2026 / 02:04:00 |
330.38 | -0.82% | -2.74 | 330.46 | 330.49 | 0 | |
|
Walmart Rg 18.06.2026 / 02:00:00 |
118.13 | -2.40% | -2.90 | 118.19 | 118.20 | 7'993'221 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Rg-A 18.06.2026 / 02:00:00 |
567.58 | -9.07% | 2.51% | -0.60% | -6.19% | -4.59% | -18.42% | 113.60% |
|
Tesla Rg 18.06.2026 / 02:00:00 |
396.38 | -10.02% | 0.20% | 3.88% | -5.00% | 2.70% | 23.08% | 55.32% |
|
Mastercard Rg-A 18.06.2026 / 02:04:00 |
492.99 | -12.18% | -4.79% | 0.80% | -1.01% | -1.94% | -8.49% | 33.14% |
|
Netflix Rg 18.06.2026 / 02:00:00 |
76.96 | -16.04% | -11.68% | -6.15% | -12.63% | -16.60% | -37.04% | 82.24% |
|
Microsoft Rg 18.06.2026 / 02:00:00 |
378.91 | -18.57% | -6.56% | -4.64% | -10.01% | 2.12% | -21.10% | 15.04% |
|
Palantir Tchnl-A Rg 18.06.2026 / 02:00:00 |
130.63 | -25.04% | 76.19% | 0.32% | -4.75% | -15.70% | -6.67% | 717.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 18.06.2026 / 02:04:00 |
179.44 | -2.51% |
182.54 15:36 |
178.55 21:32 |
193.05 19.05.26 |
151.66 01.04.26 |
2'170'190 |
|
Procter&Gamble Rg 18.06.2026 / 02:04:00 |
150.56 | -1.27% |
152.91 15:39 |
149.77 21:50 |
167.25 27.02.26 |
137.63 07.01.26 |
2'574'429 |
|
Tesla Rg 18.06.2026 / 02:00:00 |
396.38 | -2.05% |
405.89 19:26 |
393.78 21:41 |
458.33 02.01.26 |
337.25 07.04.26 |
8'624'661 |
|
Unitedhealth Gro Rg 18.06.2026 / 02:04:00 |
399.53 | -1.99% |
411.14 15:31 |
398.65 21:59 |
415.97 10.06.26 |
256 27.03.26 |
1'939'489 |
|
Visa Rg-A 18.06.2026 / 02:04:00 |
330.38 | -0.82% |
336.78 16:22 |
329.97 21:32 |
358.61 06.01.26 |
293.9 01.04.26 |
2'127'233 |
|
Walmart Rg 18.06.2026 / 02:00:00 |
118.13 | -2.40% |
121.01 15:36 |
117.45 20:59 |
135.15 19.05.26 |
109.82 08.01.26 |
7'993'221 |