×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 08.05.2025 - 01:00:00
- 42'698.68
- 0.68%
- 286.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 07.05.2025 / 22:15:00 |
278.23 | 1.78% | 4.87 | 278.12 | 278.13 | 0 | |
|
Tesla Rg 08.05.2025 / 02:00:00 |
276.22 | 0.32% | 0.87 | 276.18 | 276.21 | 13'295'866 | |
|
Thermo Fisher Sc Rg 07.05.2025 / 22:15:00 |
407.85 | 0.20% | 0.83 | 407.84 | 408.01 | 0 | |
|
Unitedhealth Gro Rg 07.05.2025 / 22:15:00 |
391.06 | -0.87% | -3.45 | 390.97 | 390.98 | 0 | |
|
Visa Rg-A 07.05.2025 / 22:15:00 |
349.85 | 0.62% | 2.15 | 349.68 | 349.69 | 0 | |
|
Walmart Rg 07.05.2025 / 22:15:00 |
98.83 | 0.28% | 0.28 | 98.77 | 98.79 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Salesforce Rg 07.05.2025 / 22:15:00 |
278.23 | -18.24% | 3.88% | 3.30% | 9.06% | -15.65% | 1.11% | 61.08% |
|
Merck Rg 07.05.2025 / 22:15:00 |
79.12 | -20.55% | -27.50% | -4.97% | 2.02% | -6.28% | -39.25% | -10.58% |
|
Apple Rg 08.05.2025 / 02:00:00 |
196.25 | -20.73% | 3.11% | -7.65% | -1.31% | -17.15% | 7.39% | 26.21% |
|
Thermo Fisher Sc Rg 07.05.2025 / 22:15:00 |
407.85 | -21.76% | -23.32% | -2.87% | -4.58% | -23.43% | -29.43% | -25.55% |
|
Unitedhealth Gro Rg 07.05.2025 / 22:15:00 |
391.06 | -22.01% | -25.07% | -2.40% | -34.21% | -26.38% | -22.87% | -21.04% |
|
Tesla Rg 08.05.2025 / 02:00:00 |
276.22 | -31.82% | 10.81% | -2.11% | 1.48% | -17.92% | 58.09% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 07.05.2025 / 22:15:00 |
278.23 | 1.78% |
278.57 21:43 |
273.96 15:30 |
367.04 28.01.25 |
230 07.04.25 |
1'100'172 |
|
Tesla Rg 08.05.2025 / 02:00:00 |
276.22 | 0.32% |
277.90 15:31 |
271.01 20:08 |
439.74 17.01.25 |
214.25 07.04.25 |
13'295'866 |
|
Thermo Fisher Sc Rg 07.05.2025 / 22:15:00 |
407.85 | 0.20% |
413.35 15:34 |
404.86 17:06 |
610.87 30.01.25 |
404.86 07.05.25 |
801'973 |
|
Unitedhealth Gro Rg 07.05.2025 / 22:15:00 |
391.06 | -0.87% |
395.51 15:32 |
385.80 20:08 |
606.36 11.04.25 |
385.801 07.05.25 |
1'404'687 |
|
Visa Rg-A 07.05.2025 / 22:15:00 |
349.85 | 0.62% |
351.15 19:00 |
347.25 20:08 |
366.53 03.03.25 |
299.05 07.04.25 |
1'350'241 |
|
Walmart Rg 07.05.2025 / 22:15:00 |
98.83 | 0.28% |
99.22 19:25 |
98.32 20:08 |
105.23 13.02.25 |
80 07.04.25 |
3'394'071 |