×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 06.12.2025 - 00:00:00
- 46'292.18
- 0.01%
- 6.87
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 05.12.2025 / 22:15:00 |
260.57 | 5.30% | 13.11 | 260.64 | 260.65 | 0 | |
|
Tesla Rg 06.12.2025 / 02:00:00 |
455.00 | 0.10% | 0.47 | 454.90 | 454.95 | 13'766'185 | |
|
Thermo Fisher Sc Rg 05.12.2025 / 22:15:00 |
572.77 | -0.43% | -2.47 | 572.40 | 572.41 | 0 | |
|
Unitedhealth Gro Rg 05.12.2025 / 22:15:00 |
330.91 | -0.77% | -2.58 | 330.59 | 330.62 | 0 | |
|
Visa Rg-A 05.12.2025 / 22:15:00 |
331.24 | 1.27% | 4.14 | 331.08 | 331.09 | 0 | |
|
Walmart Rg 05.12.2025 / 22:15:00 |
115.11 | 0.24% | 0.27 | 115.11 | 115.13 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PepsiCo 06.12.2025 / 02:00:00 |
145.02 | -3.39% | -13.50% | -2.50% | 1.45% | 1.04% | -8.09% | -20.88% |
|
Home Depot Rg 05.12.2025 / 22:15:00 |
354.61 | -9.72% | 1.33% | -0.76% | -4.27% | -16.11% | -17.37% | 7.07% |
|
Procter&Gamble Rg 05.12.2025 / 22:15:00 |
143.45 | -13.30% | -0.81% | -2.71% | -1.41% | -8.53% | -16.01% | -3.49% |
|
Salesforce Rg 05.12.2025 / 22:15:00 |
260.57 | -25.98% | -5.96% | 11.91% | 7.80% | 7.44% | -25.88% | 71.18% |
|
Adobe Rg 06.12.2025 / 02:00:00 |
346.26 | -26.07% | -44.90% | 8.16% | 5.91% | -0.89% | -37.38% | -3.75% |
|
Unitedhealth Gro Rg 05.12.2025 / 22:15:00 |
330.91 | -34.07% | -36.66% | 2.38% | 2.90% | -4.88% | -40.97% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 05.12.2025 / 22:15:00 |
260.57 | 5.30% |
261.84 17:12 |
250.31 15:30 |
367.04 28.01.25 |
222 21.11.25 |
2'602'018 |
|
Tesla Rg 06.12.2025 / 02:00:00 |
455.00 | 0.10% |
458.87 16:48 |
451.66 17:32 |
474.07 03.11.25 |
214.25 07.04.25 |
13'766'185 |
|
Thermo Fisher Sc Rg 05.12.2025 / 22:15:00 |
572.77 | -0.43% |
578.05 15:30 |
569.65 18:43 |
610.87 30.01.25 |
385.54 18.06.25 |
377'971 |
|
Unitedhealth Gro Rg 05.12.2025 / 22:15:00 |
330.91 | -0.77% |
335.38 15:30 |
328.55 18:15 |
606.36 11.04.25 |
234.65 01.08.25 |
1'468'285 |
|
Visa Rg-A 05.12.2025 / 22:15:00 |
331.24 | 1.27% |
334.08 18:54 |
326.65 15:30 |
375.51 11.06.25 |
299.05 07.04.25 |
1'602'045 |
|
Walmart Rg 05.12.2025 / 22:15:00 |
115.11 | 0.24% |
116.26 18:04 |
114.70 15:30 |
116.26 05.12.25 |
80 07.04.25 |
5'162'302 |