×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 19.07.2025 - 01:00:00
- 44'492.52
- -0.48%
- -212.89
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 18.07.2025 / 22:15:00 |
262.38 | 0.96% | 2.50 | 262.44 | 262.45 | 0 | |
|
Tesla Rg 19.07.2025 / 02:00:00 |
329.65 | 3.21% | 10.24 | 329.63 | 329.65 | 0 | |
|
Thermo Fisher Sc Rg 18.07.2025 / 22:15:00 |
414.75 | -2.41% | -10.23 | 414.52 | 414.53 | 0 | |
|
Unitedhealth Gro Rg 18.07.2025 / 22:15:00 |
282.65 | -1.88% | -5.42 | 282.50 | 282.51 | 0 | |
|
Visa Rg-A 18.07.2025 / 22:15:00 |
349.05 | -0.22% | -0.76 | 348.94 | 348.95 | 0 | |
|
Walmart Rg 18.07.2025 / 22:15:00 |
95.05 | -0.04% | -0.04 | 95.04 | 95.05 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adobe Rg 19.07.2025 / 02:00:00 |
365.79 | -17.59% | -38.58% | 0.67% | -2.95% | -0.52% | -33.61% | -3.53% |
|
Merck Rg 18.07.2025 / 22:15:00 |
79.96 | -18.05% | -25.22% | -4.43% | -0.25% | -3.88% | -36.38% | -14.15% |
|
Thermo Fisher Sc Rg 18.07.2025 / 22:15:00 |
414.75 | -18.31% | -19.93% | -2.49% | 3.63% | -1.56% | -24.10% | -21.13% |
|
Tesla Rg 19.07.2025 / 02:00:00 |
329.65 | -20.91% | 28.55% | 5.15% | 2.32% | 15.69% | 37.81% | 33.05% |
|
Salesforce Rg 18.07.2025 / 22:15:00 |
262.38 | -22.27% | -1.24% | 1.04% | -0.39% | -1.23% | 3.27% | 55.26% |
|
Unitedhealth Gro Rg 18.07.2025 / 22:15:00 |
282.65 | -43.05% | -45.28% | -5.97% | -6.00% | -32.70% | -49.39% | -45.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 18.07.2025 / 22:15:00 |
262.38 | 0.96% |
262.92 21:46 |
259.13 18:33 |
367.04 28.01.25 |
230 07.04.25 |
1'464'948 |
|
Tesla Rg 19.07.2025 / 02:00:00 |
329.65 | 3.21% |
330.90 21:13 |
321.42 15:30 |
439.74 17.01.25 |
214.25 07.04.25 |
20'897'705 |
|
Thermo Fisher Sc Rg 18.07.2025 / 22:15:00 |
414.75 | -2.41% |
426.86 15:32 |
411.55 20:16 |
610.87 30.01.25 |
385.54 18.06.25 |
867'240 |
|
Unitedhealth Gro Rg 18.07.2025 / 22:15:00 |
282.65 | -1.88% |
288.00 15:32 |
280.84 19:16 |
606.36 11.04.25 |
248.92 15.05.25 |
2'454'025 |
|
Visa Rg-A 18.07.2025 / 22:15:00 |
349.05 | -0.22% |
349.50 15:30 |
347.18 15:53 |
375.51 11.06.25 |
299.05 07.04.25 |
1'430'362 |
|
Walmart Rg 18.07.2025 / 22:15:00 |
95.05 | -0.04% |
95.47 16:27 |
94.48 15:32 |
105.23 13.02.25 |
80 07.04.25 |
5'794'885 |