×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 02.05.2026 - 01:00:00
- 47'613.11
- 0.58%
- 276.00
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 02.05.2026 / 02:04:00 |
166.38 | 0.79% | 1.31 | 166.53 | 166.54 | 0 | |
|
Procter&Gamble Rg 02.05.2026 / 02:04:00 |
147.26 | 0.12% | 0.17 | 147.27 | 147.28 | 0 | |
|
Tesla Rg 02.05.2026 / 02:00:00 |
390.82 | 2.41% | 9.19 | 390.65 | 390.75 | 0 | |
|
Unitedhealth Gro Rg 02.05.2026 / 02:04:00 |
368.78 | -0.46% | -1.70 | 368.86 | 368.87 | 0 | |
|
Visa Rg-A 02.05.2026 / 02:04:00 |
328.03 | -0.55% | -1.81 | 328.12 | 328.13 | 0 | |
|
Walmart Rg 02.05.2026 / 02:00:00 |
131.60 | -0.25% | -0.33 | 131.58 | 131.59 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lilly 02.05.2026 / 02:04:00 |
963.33 | -13.03% | 21.06% | 8.98% | 3.91% | -8.96% | 16.96% | 136.09% |
|
Tesla Rg 02.05.2026 / 02:00:00 |
390.82 | -15.14% | -5.50% | 3.86% | 5.83% | -4.94% | 36.07% | 132.26% |
|
Microsoft Rg 02.05.2026 / 02:00:00 |
414.44 | -15.68% | -3.26% | -2.40% | 9.19% | 3.32% | -4.79% | 32.71% |
|
Oracle Rg 02.05.2026 / 02:04:00 |
171.83 | -17.20% | -3.15% | -0.84% | 18.06% | 20.31% | 14.00% | 70.39% |
|
Palantir Tchnl-A Rg 02.05.2026 / 02:00:00 |
144.07 | -21.74% | 83.93% | 0.68% | -6.30% | 6.01% | 15.92% | 1'694.97% |
|
IBM Rg 02.05.2026 / 02:04:00 |
232.20 | -22.02% | 5.07% | 0.09% | -5.89% | -22.32% | -5.44% | 82.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 02.05.2026 / 02:04:00 |
166.38 | 0.79% |
167.59 15:37 |
165.55 16:54 |
191.30 25.02.26 |
151.66 01.04.26 |
1'159'165 |
|
Procter&Gamble Rg 02.05.2026 / 02:04:00 |
147.26 | 0.12% |
149.27 16:36 |
146.46 20:25 |
167.25 27.02.26 |
137.63 07.01.26 |
1'741'148 |
|
Tesla Rg 02.05.2026 / 02:00:00 |
390.82 | 2.41% |
397.82 20:00 |
379.63 15:46 |
458.33 02.01.26 |
337.25 07.04.26 |
16'708'803 |
|
Unitedhealth Gro Rg 02.05.2026 / 02:04:00 |
368.78 | -0.46% |
372.89 15:30 |
367.09 15:50 |
372.89 01.05.26 |
256 27.03.26 |
971'401 |
|
Visa Rg-A 02.05.2026 / 02:04:00 |
328.03 | -0.55% |
335.85 15:30 |
327.95 21:54 |
358.61 06.01.26 |
293.9 01.04.26 |
1'508'006 |
|
Walmart Rg 02.05.2026 / 02:00:00 |
131.60 | -0.25% |
133.37 16:36 |
130.98 20:36 |
134.64 13.02.26 |
109.82 08.01.26 |
4'031'592 |