×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 01.08.2026 - 01:00:00
- 50'321.78
- -0.17%
- -84.86
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 01.08.2026 / 01:00:00 |
50'321.78 | 0.00% | 0.00 | 0 | |||
|
AbbVie Rg 01.08.2026 / 02:04:00 |
250.94 | -2.51% | -6.47 | 250.86 | 250.87 | 0 | |
|
Advanced Micro D Rg 01.08.2026 / 02:00:00 |
476.15 | -1.90% | -9.24 | 476.10 | 476.13 | 0 | |
|
Amazon.Com Rg 01.08.2026 / 02:00:00 |
271.58 | 15.32% | 36.08 | 271.46 | 271.59 | 0 | |
|
Apple Rg 01.08.2026 / 02:00:00 |
308.91 | -7.35% | -24.52 | 308.72 | 308.85 | 0 | |
|
Broadcom Rg 01.08.2026 / 02:00:00 |
389.28 | 0.37% | 1.44 | 389.44 | 389.53 | 0 | |
|
Caterpillar 01.08.2026 / 02:04:00 |
814.81 | 0.70% | 5.67 | 814.91 | 814.92 | 0 | |
|
Chevron Rg 01.08.2026 / 02:04:00 |
196.83 | 2.35% | 4.52 | 196.88 | 196.89 | 0 | |
|
Costco Whsl Rg 01.08.2026 / 02:00:00 |
951.89 | -0.24% | -2.28 | 951.61 | 952.00 | 0 | |
|
Exxon Mobil Rg 02.07.2026 / 19:07:01 |
137.19 | 0.00% | 0.00 | 0 | |||
|
GE Aerospace Rg 01.08.2026 / 02:04:00 |
360.07 | 1.42% | 5.03 | 360.24 | 360.25 | 0 | |
|
Home Depot Rg 01.08.2026 / 02:04:00 |
331.96 | -0.42% | -1.39 | 332.03 | 332.04 | 0 | |
|
IBM Rg 01.08.2026 / 02:04:00 |
223.65 | 0.86% | 1.91 | 223.77 | 223.78 | 0 | |
|
Johnson&Johnson Rg 01.08.2026 / 02:04:00 |
256.35 | 0.21% | 0.53 | 256.46 | 256.47 | 0 | |
|
JPMorgan Chase Rg 01.08.2026 / 02:04:00 |
351.79 | 0.27% | 0.94 | 351.86 | 351.87 | 0 | |
|
Lilly 01.08.2026 / 02:04:00 |
1'148.84 | -0.53% | -6.13 | 1'148.05 | 1'148.30 | 0 | |
|
Mastercard Rg-A 01.08.2026 / 02:04:00 |
573.10 | -0.74% | -4.25 | 573.52 | 573.53 | 0 | |
|
McDonald's Rg 01.08.2026 / 02:04:00 |
270.64 | 0.82% | 2.20 | 270.62 | 270.66 | 0 | |
|
Meta Platforms Rg-A 01.08.2026 / 02:00:00 |
556.71 | 3.28% | 17.68 | 556.45 | 556.65 | 0 | |
|
Micron Technolog Rg 01.08.2026 / 02:00:00 |
823.03 | -5.90% | -51.63 | 822.12 | 822.87 | 0 | |
|
Microsoft Rg 01.08.2026 / 02:00:00 |
464.72 | 3.02% | 13.62 | 464.63 | 464.70 | 0 | |
|
Netflix Rg 01.08.2026 / 02:00:00 |
71.71 | -2.00% | -1.46 | 71.69 | 71.70 | 0 | |
|
NVIDIA Rg 01.08.2026 / 02:00:00 |
200.75 | 2.93% | 5.71 | 200.68 | 200.72 | 0 | |
|
Oracle Rg 01.08.2026 / 02:04:00 |
129.87 | 1.81% | 2.31 | 129.88 | 129.89 | 0 | |
|
Palantir Tchnl-A Rg 01.08.2026 / 02:00:00 |
123.06 | 0.65% | 0.80 | 123.07 | 123.09 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 01.08.2026 / 02:00:00 |
823.03 | 206.46% | 939.28% | -10.63% | -10.34% | 10.21% | 684.73% | 1'128.46% |
|
Advanced Micro D Rg 01.08.2026 / 02:00:00 |
476.15 | 126.65% | 301.85% | -8.77% | -6.26% | 4.60% | 177.32% | 329.70% |
|
Caterpillar 01.08.2026 / 02:04:00 |
814.81 | 41.24% | 123.05% | -8.32% | -15.99% | -9.21% | 90.07% | 210.69% |
|
Unitedhealth Gro Rg 01.08.2026 / 02:04:00 |
414.40 | 27.68% | -16.68% | -1.51% | -0.86% | 9.06% | 74.29% | -16.19% |
|
Chevron Rg 01.08.2026 / 02:04:00 |
196.83 | 26.18% | 32.77% | 1.05% | 17.09% | 8.37% | 30.01% | 21.05% |
|
Johnson&Johnson Rg 01.08.2026 / 02:04:00 |
256.35 | 23.61% | 76.89% | -2.68% | -1.15% | 15.83% | 53.20% | 46.62% |
|
Apple Rg 01.08.2026 / 02:00:00 |
308.91 | 22.65% | 33.15% | -7.24% | 8.04% | 5.32% | 52.64% | 70.27% |
|
Philip Morris 01.08.2026 / 02:04:00 |
190.82 | 19.70% | 59.53% | -1.13% | 3.28% | 11.60% | 17.10% | 92.27% |
|
GE Aerospace Rg 01.08.2026 / 02:04:00 |
360.07 | 15.26% | 112.87% | 1.79% | -4.91% | 21.17% | 33.67% | 286.28% |
|
Exxon Mobil Rg 02.07.2026 / 19:07:01 |
137.19 | 14.00% | 27.54% | 0.00% | 0.00% | -6.41% | 22.89% | 31.71% |
|
AbbVie Rg 01.08.2026 / 02:04:00 |
250.94 | 12.66% | 44.86% | -3.25% | -1.50% | 24.51% | 28.54% | 70.64% |
|
Broadcom Rg 01.08.2026 / 02:00:00 |
389.28 | 12.06% | 67.29% | 1.93% | 7.60% | -9.47% | 34.87% | 331.03% |
|
Costco Whsl Rg 01.08.2026 / 02:00:00 |
951.89 | 10.65% | 4.14% | 1.80% | 0.26% | -5.64% | -0.07% | 69.38% |
|
SIX US 30 01.08.2026 / 01:00:00 |
50'321.78 | 9.13% | 15.63% | -1.34% | -3.49% | 2.39% | 14.79% | 70.29% |
|
JPMorgan Chase Rg 01.08.2026 / 02:04:00 |
351.79 | 8.89% | 46.36% | -0.40% | 4.17% | 16.45% | 21.57% | 123.60% |
|
Lilly 01.08.2026 / 02:04:00 |
1'148.84 | 7.47% | 49.61% | -3.95% | -4.27% | 21.13% | 50.70% | 151.91% |
|
NVIDIA Rg 01.08.2026 / 02:00:00 |
200.75 | 4.58% | 45.24% | -2.94% | 0.11% | -6.71% | 15.56% | 317.20% |
|
Visa Rg-A 01.08.2026 / 02:04:00 |
366.13 | 4.44% | 15.89% | 2.92% | 2.49% | 14.85% | 7.89% | 55.36% |
|
Amazon.Com Rg 01.08.2026 / 02:00:00 |
271.58 | 2.03% | 7.34% | 17.00% | -2.95% | -0.40% | 26.46% | 78.13% |
|
Mastercard Rg-A 01.08.2026 / 02:04:00 |
573.10 | 1.13% | 9.64% | 6.20% | 7.50% | 15.67% | 2.36% | 46.92% |
|
Procter&Gamble Rg 01.08.2026 / 02:04:00 |
144.49 | 0.45% | -14.13% | -1.98% | -3.23% | -1.32% | -4.09% | -7.96% |
|
Walmart Rg 01.08.2026 / 02:00:00 |
111.20 | -0.28% | 22.97% | 1.58% | -0.66% | -14.74% | 12.90% | 108.43% |
|
Home Depot Rg 01.08.2026 / 02:04:00 |
331.96 | -3.12% | -14.30% | -0.31% | -5.33% | 4.57% | -11.16% | 0.60% |
|
Microsoft Rg 01.08.2026 / 02:00:00 |
464.72 | -6.72% | 7.02% | 21.75% | 15.52% | 11.95% | -11.33% | 33.32% |
|
McDonald's Rg 01.08.2026 / 02:04:00 |
270.64 | -12.17% | -7.40% | 2.22% | -3.17% | -1.85% | -10.65% | -8.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 01.08.2026 / 01:00:00 |
50'321.78 | 0.00% |
53'326.94 30.06.26 |
41759.382201586 30.03.26 |
|||
|
AbbVie Rg 01.08.2026 / 02:04:00 |
250.94 | -2.51% |
254.97 17:46 |
247.00 15:30 |
267.44 29.07.26 |
191.17 29.04.26 |
2'475'157 |
|
Advanced Micro D Rg 01.08.2026 / 02:00:00 |
476.15 | -1.90% |
515.58 15:34 |
475.76 21:59 |
584.70 30.06.26 |
188.24 03.03.26 |
7'511'490 |
|
Amazon.Com Rg 01.08.2026 / 02:00:00 |
271.58 | 15.32% |
273.23 21:52 |
262.20 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
35'686'212 |
|
Apple Rg 01.08.2026 / 02:00:00 |
308.91 | -7.35% |
310.69 21:59 |
300.01 18:32 |
344.56 29.07.26 |
243.43 20.01.26 |
42'444'223 |
|
Broadcom Rg 01.08.2026 / 02:00:00 |
389.28 | 0.37% |
399.90 15:34 |
379.79 16:16 |
495.00 03.06.26 |
289.98 30.03.26 |
7'940'884 |
|
Caterpillar 01.08.2026 / 02:04:00 |
814.81 | 0.70% |
845.00 15:34 |
807.56 16:10 |
1'073.46 30.06.26 |
575.86 02.01.26 |
663'356 |
|
Chevron Rg 01.08.2026 / 02:04:00 |
196.83 | 2.35% |
197.55 21:50 |
191.59 16:20 |
214.71 30.03.26 |
151.28 02.01.26 |
2'885'067 |
|
Costco Whsl Rg 01.08.2026 / 02:00:00 |
951.89 | -0.24% |
955.56 16:10 |
937.51 15:32 |
1'096.47 19.05.26 |
852.5 02.01.26 |
747'784 |
|
Exxon Mobil Rg 02.07.2026 / 19:07:01 |
137.19 | 0.00% |
176.41 30.03.26 |
118.275 07.01.26 |
693'133 | ||
|
GE Aerospace Rg 01.08.2026 / 02:04:00 |
360.07 | 1.42% |
362.40 21:55 |
354.42 16:08 |
382.80 02.07.26 |
268.96 22.04.26 |
1'073'912 |
|
Home Depot Rg 01.08.2026 / 02:04:00 |
331.96 | -0.42% |
333.74 21:44 |
329.00 16:19 |
397.60 12.02.26 |
289.1 19.05.26 |
1'183'447 |
|
IBM Rg 01.08.2026 / 02:04:00 |
223.65 | 0.86% |
224.76 21:55 |
216.64 16:24 |
332.41 02.06.26 |
199.19 23.07.26 |
2'284'476 |
|
Johnson&Johnson Rg 01.08.2026 / 02:04:00 |
256.35 | 0.21% |
258.48 17:47 |
253.41 16:01 |
274.90 28.07.26 |
201 05.01.26 |
2'515'830 |
|
JPMorgan Chase Rg 01.08.2026 / 02:04:00 |
351.79 | 0.27% |
354.44 17:40 |
349.92 15:42 |
359.18 28.07.26 |
279.1 12.03.26 |
2'390'110 |
|
Lilly 01.08.2026 / 02:04:00 |
1'148.84 | -0.53% |
1'149.99 21:46 |
1'119.01 16:21 |
1'249.34 07.07.26 |
850.645 29.04.26 |
789'502 |
|
Mastercard Rg-A 01.08.2026 / 02:04:00 |
573.10 | -0.74% |
575.16 15:44 |
564.59 15:31 |
589.63 08.01.26 |
464.58 03.06.26 |
1'352'741 |
|
McDonald's Rg 01.08.2026 / 02:04:00 |
270.64 | 0.82% |
271.07 20:29 |
265.53 15:31 |
341.75 02.03.26 |
260.99 23.07.26 |
1'394'887 |
|
Meta Platforms Rg-A 01.08.2026 / 02:00:00 |
556.71 | 3.28% |
558.33 21:57 |
540.25 17:30 |
744.00 29.01.26 |
520.26 27.03.26 |
6'399'563 |
|
Micron Technolog Rg 01.08.2026 / 02:00:00 |
823.03 | -5.90% |
930.88 15:34 |
818.12 17:41 |
1'255.00 25.06.26 |
295.11 02.01.26 |
13'364'374 |
|
Microsoft Rg 01.08.2026 / 02:00:00 |
464.72 | 3.02% |
466.84 21:57 |
449.82 15:30 |
489.69 07.01.26 |
349.2 25.06.26 |
18'385'177 |
|
Netflix Rg 01.08.2026 / 02:00:00 |
71.71 | -2.00% |
72.75 15:30 |
71.11 16:40 |
108.94 16.04.26 |
65.21 17.07.26 |
10'970'897 |
|
NVIDIA Rg 01.08.2026 / 02:00:00 |
200.75 | 2.93% |
201.97 21:50 |
194.95 16:14 |
236.54 14.05.26 |
164.28 30.03.26 |
44'111'375 |
|
Oracle Rg 01.08.2026 / 02:04:00 |
129.87 | 1.81% |
132.40 15:36 |
125.77 16:16 |
250.24 01.06.26 |
114.51 28.07.26 |
6'585'411 |
|
Palantir Tchnl-A Rg 01.08.2026 / 02:00:00 |
123.06 | 0.65% |
123.38 21:54 |
119.65 16:42 |
187.26 07.01.26 |
106.38 25.06.26 |
8'041'930 |