×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 18.06.2026 - 01:00:00
- 51'422.39
- -0.92%
- -475.33
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 18.06.2026 / 01:00:00 |
51'422.39 | 0.00% | 0.00 | 0 | |||
|
AbbVie Rg 18.06.2026 / 02:04:00 |
221.23 | -0.56% | -1.24 | 221.21 | 221.22 | 0 | |
|
Advanced Micro D Rg 18.06.2026 / 02:00:00 |
512.48 | 1.02% | 5.19 | 512.42 | 512.71 | 6'951'954 | |
|
Amazon.Com Rg 18.06.2026 / 02:00:00 |
237.50 | -3.46% | -8.50 | 237.54 | 237.57 | 13'689'494 | |
|
Apple Rg 18.06.2026 / 02:00:00 |
295.95 | -1.10% | -3.29 | 296.05 | 296.08 | 17'101'044 | |
|
Broadcom Rg 18.06.2026 / 02:00:00 |
392.90 | 4.30% | 16.19 | 392.94 | 393.16 | 10'072'259 | |
|
Caterpillar 18.06.2026 / 02:04:00 |
955.92 | 1.11% | 10.46 | 956.27 | 956.28 | 0 | |
|
Chevron Rg 18.06.2026 / 02:04:00 |
177.58 | -1.40% | -2.53 | 177.59 | 177.60 | 0 | |
|
Costco Whsl Rg 18.06.2026 / 02:00:00 |
965.59 | -2.14% | -21.09 | 965.59 | 965.73 | 766'946 | |
|
Exxon Mobil Rg 18.06.2026 / 02:04:00 |
140.74 | -0.79% | -1.12 | 140.71 | 140.73 | 0 | |
|
GE Aerospace Rg 18.06.2026 / 02:04:00 |
357.03 | 1.51% | 5.30 | 356.92 | 357.06 | 0 | |
|
Home Depot Rg 18.06.2026 / 02:04:00 |
327.48 | -2.85% | -9.61 | 327.57 | 327.58 | 0 | |
|
IBM Rg 18.06.2026 / 02:04:00 |
262.35 | -3.12% | -8.46 | 262.34 | 262.36 | 0 | |
|
Johnson&Johnson Rg 18.06.2026 / 02:04:00 |
234.20 | -0.42% | -0.98 | 233.97 | 233.98 | 0 | |
|
JPMorgan Chase Rg 18.06.2026 / 02:04:00 |
333.46 | 0.70% | 2.32 | 333.56 | 333.57 | 0 | |
|
Lilly 18.06.2026 / 02:04:00 |
1'112.00 | -0.94% | -10.50 | 1'111.65 | 1'111.66 | 0 | |
|
Mastercard Rg-A 18.06.2026 / 02:04:00 |
492.99 | -1.66% | -8.34 | 493.15 | 493.16 | 0 | |
|
McDonald's Rg 18.06.2026 / 02:04:00 |
283.82 | -1.43% | -4.11 | 283.87 | 283.88 | 0 | |
|
Meta Platforms Rg-A 18.06.2026 / 02:00:00 |
567.58 | -5.44% | -32.63 | 567.01 | 567.27 | 5'789'726 | |
|
Micron Technolog Rg 18.06.2026 / 02:00:00 |
1'043.19 | 2.20% | 22.43 | 1'043.87 | 1'044.66 | 10'623'120 | |
|
Microsoft Rg 18.06.2026 / 02:00:00 |
378.91 | -3.79% | -14.92 | 379.01 | 379.03 | 12'548'580 | |
|
Netflix Rg 18.06.2026 / 02:00:00 |
76.96 | -2.24% | -1.76 | 77.00 | 77.01 | 13'552'625 | |
|
NVIDIA Rg 18.06.2026 / 02:00:00 |
204.65 | -1.33% | -2.76 | 204.76 | 204.77 | 37'979'044 | |
|
Oracle Rg 18.06.2026 / 02:04:00 |
183.53 | -2.55% | -4.80 | 183.48 | 183.52 | 0 | |
|
Palantir Tchnl-A Rg 18.06.2026 / 02:00:00 |
130.63 | -1.97% | -2.62 | 130.68 | 130.70 | 7'472'452 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 18.06.2026 / 02:00:00 |
1'043.19 | 257.65% | 1'112.88% | 16.97% | 42.51% | 173.02% | 756.34% | 1'408.66% |
|
Advanced Micro D Rg 18.06.2026 / 02:00:00 |
512.48 | 136.87% | 319.98% | 13.28% | 14.50% | 132.66% | 304.20% | 322.46% |
|
Caterpillar 18.06.2026 / 02:04:00 |
955.92 | 65.04% | 160.63% | 11.65% | 9.55% | 32.94% | 165.68% | 285.48% |
|
Unitedhealth Gro Rg 18.06.2026 / 02:04:00 |
399.53 | 23.49% | -19.41% | -1.95% | 4.23% | 47.67% | 30.06% | -11.09% |
|
Chevron Rg 18.06.2026 / 02:04:00 |
177.58 | 18.17% | 24.35% | -6.44% | -7.19% | -13.44% | 19.83% | 14.53% |
|
Exxon Mobil Rg 18.06.2026 / 02:04:00 |
140.74 | 17.88% | 31.88% | -6.56% | -9.94% | -13.79% | 24.34% | 34.94% |
|
Philip Morris 18.06.2026 / 02:04:00 |
179.44 | 14.75% | 52.94% | -1.92% | -4.87% | 8.42% | -1.74% | 93.97% |
|
Costco Whsl Rg 18.06.2026 / 02:00:00 |
965.59 | 14.42% | 7.68% | -1.81% | -10.09% | -0.95% | -0.95% | 88.42% |
|
GE Aerospace Rg 18.06.2026 / 02:04:00 |
357.03 | 14.19% | 110.88% | 12.02% | 18.94% | 20.39% | 51.35% | 311.84% |
|
Johnson&Johnson Rg 18.06.2026 / 02:04:00 |
234.20 | 13.64% | 62.62% | -1.80% | 2.13% | -2.39% | 55.38% | 43.20% |
|
SIX US 30 18.06.2026 / 01:00:00 |
51'422.39 | 11.52% | 18.16% | 2.69% | 3.35% | 17.89% | 17.63% | 82.94% |
|
NVIDIA Rg 18.06.2026 / 02:00:00 |
204.65 | 11.21% | 54.45% | 2.11% | -8.42% | 14.53% | 40.67% | 385.83% |
|
Apple Rg 18.06.2026 / 02:00:00 |
295.95 | 10.07% | 19.50% | 1.50% | -2.08% | 17.15% | 50.55% | 61.82% |
|
Broadcom Rg 18.06.2026 / 02:00:00 |
392.90 | 8.84% | 62.49% | 5.59% | -5.95% | 23.24% | 56.37% | 333.94% |
|
Walmart Rg 18.06.2026 / 02:00:00 |
118.13 | 8.63% | 33.96% | -2.04% | -9.72% | -4.01% | 24.23% | 133.45% |
|
Amazon.Com Rg 18.06.2026 / 02:00:00 |
237.50 | 6.58% | 12.13% | -0.21% | -10.38% | 12.18% | 11.75% | 96.03% |
|
Procter&Gamble Rg 18.06.2026 / 02:04:00 |
150.56 | 6.41% | -9.04% | 1.01% | 5.70% | 4.61% | -4.72% | 1.97% |
|
Lilly 18.06.2026 / 02:04:00 |
1'112.00 | 4.45% | 45.40% | -2.14% | 9.14% | 21.36% | 41.65% | 150.72% |
|
JPMorgan Chase Rg 18.06.2026 / 02:04:00 |
333.46 | 2.77% | 38.14% | 7.87% | 10.42% | 12.88% | 21.72% | 131.15% |
|
Home Depot Rg 18.06.2026 / 02:04:00 |
327.48 | -2.04% | -13.34% | 2.68% | 5.44% | -1.51% | -5.63% | 12.22% |
|
AbbVie Rg 18.06.2026 / 02:04:00 |
221.23 | -2.63% | 25.19% | -1.65% | 4.21% | 6.78% | 19.27% | 60.47% |
|
Oracle Rg 18.06.2026 / 02:04:00 |
183.53 | -3.38% | 13.02% | -8.81% | -2.46% | 25.69% | -12.97% | 50.11% |
|
Visa Rg-A 18.06.2026 / 02:04:00 |
330.38 | -5.02% | 5.40% | 2.30% | -0.11% | 8.35% | -2.94% | 45.52% |
|
McDonald's Rg 18.06.2026 / 02:04:00 |
283.82 | -5.79% | -0.68% | 0.46% | 1.27% | -8.94% | -2.01% | -1.96% |
|
IBM Rg 18.06.2026 / 02:04:00 |
262.35 | -8.57% | 23.19% | -3.68% | 16.60% | 8.68% | -7.37% | 96.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 18.06.2026 / 01:00:00 |
51'422.39 | 0.00% |
52'460.86 16.06.26 |
41759.382201586 30.03.26 |
|||
|
AbbVie Rg 18.06.2026 / 02:04:00 |
221.23 | -0.56% |
222.79 17:19 |
218.88 16:23 |
237.06 04.03.26 |
191.17 29.04.26 |
1'790'527 |
|
Advanced Micro D Rg 18.06.2026 / 02:00:00 |
512.48 | 1.02% |
532.50 20:44 |
507.33 15:57 |
558.33 15.06.26 |
188.24 03.03.26 |
6'951'954 |
|
Amazon.Com Rg 18.06.2026 / 02:00:00 |
237.50 | -3.46% |
245.81 15:30 |
236.65 21:51 |
278.54 05.05.26 |
196.13 17.02.26 |
13'689'494 |
|
Apple Rg 18.06.2026 / 02:00:00 |
295.95 | -1.10% |
302.04 15:30 |
294.38 20:58 |
317.38 08.06.26 |
243.43 20.01.26 |
17'101'044 |
|
Broadcom Rg 18.06.2026 / 02:00:00 |
392.90 | 4.30% |
400.60 20:44 |
382.68 15:40 |
495.00 03.06.26 |
289.98 30.03.26 |
10'072'259 |
|
Caterpillar 18.06.2026 / 02:04:00 |
955.92 | 1.11% |
975.37 21:02 |
953.31 21:42 |
975.37 17.06.26 |
575.86 02.01.26 |
624'961 |
|
Chevron Rg 18.06.2026 / 02:04:00 |
177.58 | -1.40% |
180.03 16:47 |
177.12 21:50 |
214.71 30.03.26 |
151.28 02.01.26 |
2'306'470 |
|
Costco Whsl Rg 18.06.2026 / 02:00:00 |
965.59 | -2.14% |
982.94 15:34 |
961.37 20:59 |
1'096.47 19.05.26 |
852.5 02.01.26 |
766'946 |
|
Exxon Mobil Rg 18.06.2026 / 02:04:00 |
140.74 | -0.79% |
142.33 16:47 |
140.33 21:31 |
176.41 30.03.26 |
118.275 07.01.26 |
4'387'166 |
|
GE Aerospace Rg 18.06.2026 / 02:04:00 |
357.03 | 1.51% |
362.33 20:44 |
350.12 15:32 |
362.33 17.06.26 |
268.96 22.04.26 |
1'401'961 |
|
Home Depot Rg 18.06.2026 / 02:04:00 |
327.48 | -2.85% |
341.10 15:49 |
326.18 21:38 |
397.60 12.02.26 |
289.1 19.05.26 |
1'493'362 |
|
IBM Rg 18.06.2026 / 02:04:00 |
262.35 | -3.12% |
268.85 19:03 |
261.89 21:46 |
332.41 02.06.26 |
212.35 13.05.26 |
1'604'576 |
|
Johnson&Johnson Rg 18.06.2026 / 02:04:00 |
234.20 | -0.42% |
234.20 22:00 |
230.76 15:55 |
251.59 02.03.26 |
201 05.01.26 |
3'204'176 |
|
JPMorgan Chase Rg 18.06.2026 / 02:04:00 |
333.46 | 0.70% |
337.76 16:58 |
331.63 15:30 |
337.76 17.06.26 |
279.1 12.03.26 |
3'281'527 |
|
Lilly 18.06.2026 / 02:04:00 |
1'112.00 | -0.94% |
1'121.22 17:18 |
1'105.00 15:31 |
1'182.28 08.06.26 |
850.645 29.04.26 |
637'435 |
|
Mastercard Rg-A 18.06.2026 / 02:04:00 |
492.99 | -1.66% |
504.58 15:53 |
492.46 21:32 |
589.63 08.01.26 |
464.58 03.06.26 |
1'129'227 |
|
McDonald's Rg 18.06.2026 / 02:04:00 |
283.82 | -1.43% |
287.29 15:37 |
282.97 20:02 |
341.75 02.03.26 |
271.85 04.06.26 |
1'021'473 |
|
Meta Platforms Rg-A 18.06.2026 / 02:00:00 |
567.58 | -5.44% |
593.81 15:30 |
566.19 21:59 |
744.00 29.01.26 |
520.26 27.03.26 |
5'789'726 |
|
Micron Technolog Rg 18.06.2026 / 02:00:00 |
1'043.19 | 2.20% |
1'093.67 21:15 |
1'014.18 16:02 |
1'110.34 16.06.26 |
295.11 02.01.26 |
10'623'120 |
|
Microsoft Rg 18.06.2026 / 02:00:00 |
378.91 | -3.79% |
390.37 15:30 |
377.38 21:46 |
489.69 07.01.26 |
356.29 30.03.26 |
12'548'580 |
|
Netflix Rg 18.06.2026 / 02:00:00 |
76.96 | -2.24% |
78.44 15:38 |
76.76 21:46 |
108.94 16.04.26 |
75.01 23.02.26 |
13'552'625 |
|
NVIDIA Rg 18.06.2026 / 02:00:00 |
204.65 | -1.33% |
209.20 15:52 |
203.45 21:42 |
236.54 14.05.26 |
164.28 30.03.26 |
37'979'044 |
|
Oracle Rg 18.06.2026 / 02:04:00 |
183.53 | -2.55% |
190.16 15:46 |
182.58 21:44 |
250.24 01.06.26 |
134.57 10.04.26 |
3'833'322 |
|
Palantir Tchnl-A Rg 18.06.2026 / 02:00:00 |
130.63 | -1.97% |
136.10 19:54 |
129.93 21:54 |
187.26 07.01.26 |
122.68 10.04.26 |
7'472'452 |