×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 02.05.2026 - 01:00:00
- 47'613.11
- 0.58%
- 276.00
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 02.05.2026 / 01:00:00 |
47'613.11 | 0.00% | 0.00 | 0 | |||
|
AbbVie Rg 02.05.2026 / 02:04:00 |
206.60 | -2.23% | -4.72 | 206.56 | 206.58 | 0 | |
|
Advanced Micro D Rg 02.05.2026 / 02:00:00 |
360.54 | 1.71% | 6.05 | 360.47 | 360.55 | 0 | |
|
Amazon.Com Rg 02.05.2026 / 02:00:00 |
268.26 | 1.21% | 3.20 | 268.29 | 268.32 | 0 | |
|
Apple Rg 02.05.2026 / 02:00:00 |
280.14 | 3.24% | 8.79 | 280.01 | 280.04 | 0 | |
|
Broadcom Rg 02.05.2026 / 02:00:00 |
421.28 | 0.92% | 3.85 | 421.13 | 421.22 | 0 | |
|
Caterpillar 02.05.2026 / 02:04:00 |
889.67 | -0.05% | -0.44 | 889.67 | 889.94 | 0 | |
|
Chevron Rg 02.05.2026 / 02:04:00 |
190.63 | -1.39% | -2.68 | 190.58 | 190.59 | 0 | |
|
Costco Whsl Rg 02.05.2026 / 02:00:00 |
1'011.70 | -0.28% | -2.83 | 1'011.48 | 1'011.68 | 0 | |
|
Exxon Mobil Rg 02.05.2026 / 02:04:00 |
152.75 | -1.02% | -1.58 | 152.82 | 152.86 | 0 | |
|
GE Aerospace Rg 02.05.2026 / 02:04:00 |
286.51 | -1.18% | -3.42 | 286.52 | 286.53 | 0 | |
|
Home Depot Rg 02.05.2026 / 02:04:00 |
323.88 | -1.50% | -4.92 | 323.94 | 323.95 | 0 | |
|
IBM Rg 02.05.2026 / 02:04:00 |
232.20 | 0.53% | 1.22 | 232.19 | 232.20 | 0 | |
|
Johnson&Johnson Rg 02.05.2026 / 02:04:00 |
227.19 | -1.16% | -2.66 | 227.22 | 227.24 | 0 | |
|
JPMorgan Chase Rg 02.05.2026 / 02:04:00 |
312.47 | -0.24% | -0.76 | 312.45 | 312.46 | 0 | |
|
Lilly 02.05.2026 / 02:04:00 |
963.33 | 3.07% | 28.73 | 963.86 | 963.87 | 0 | |
|
Mastercard Rg-A 02.05.2026 / 02:04:00 |
495.46 | -1.48% | -7.46 | 495.29 | 495.32 | 0 | |
|
McDonald's Rg 02.05.2026 / 02:04:00 |
286.64 | -2.37% | -6.95 | 286.70 | 286.71 | 0 | |
|
Meta Platforms Rg-A 02.05.2026 / 02:00:00 |
608.75 | -0.52% | -3.17 | 608.59 | 608.66 | 0 | |
|
Micron Technolog Rg 02.05.2026 / 02:00:00 |
542.21 | 4.84% | 25.05 | 542.09 | 542.25 | 0 | |
|
Microsoft Rg 02.05.2026 / 02:00:00 |
414.44 | 1.63% | 6.66 | 414.22 | 414.29 | 0 | |
|
Netflix Rg 02.05.2026 / 02:00:00 |
92.06 | -1.66% | -1.55 | 92.07 | 92.08 | 0 | |
|
NVIDIA Rg 02.05.2026 / 02:00:00 |
198.45 | -0.56% | -1.12 | 198.36 | 198.38 | 0 | |
|
Oracle Rg 02.05.2026 / 02:04:00 |
171.83 | 6.47% | 10.44 | 171.86 | 171.88 | 0 | |
|
Palantir Tchnl-A Rg 02.05.2026 / 02:00:00 |
144.07 | 3.57% | 4.96 | 144.05 | 144.06 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02.05.2026 / 02:00:00 |
542.21 | 81.20% | 514.50% | 9.16% | 41.21% | 37.38% | 571.72% | 703.54% |
|
Advanced Micro D Rg 02.05.2026 / 02:00:00 |
360.54 | 65.53% | 193.48% | 3.66% | 62.98% | 72.97% | 264.92% | 296.65% |
|
Caterpillar 02.05.2026 / 02:04:00 |
889.67 | 55.38% | 145.37% | 7.09% | 23.35% | 22.51% | 174.86% | 306.81% |
|
Exxon Mobil Rg 02.05.2026 / 02:04:00 |
152.75 | 28.24% | 43.47% | 2.58% | -6.50% | 2.48% | 43.82% | 30.41% |
|
Chevron Rg 02.05.2026 / 02:04:00 |
190.63 | 26.84% | 33.46% | 2.93% | -4.14% | 5.40% | 37.64% | 14.67% |
|
Broadcom Rg 02.05.2026 / 02:00:00 |
421.28 | 20.61% | 80.05% | -0.35% | 32.71% | 26.54% | 106.87% | 566.29% |
|
Walmart Rg 02.05.2026 / 02:00:00 |
131.60 | 18.42% | 46.02% | 1.29% | 4.88% | 0.32% | 33.27% | 162.16% |
|
Costco Whsl Rg 02.05.2026 / 02:00:00 |
1'011.70 | 17.65% | 10.72% | 0.05% | -0.04% | 1.05% | 0.34% | 101.61% |
|
Amazon.Com Rg 02.05.2026 / 02:00:00 |
268.26 | 14.83% | 20.82% | 1.62% | 26.36% | 27.55% | 41.20% | 151.36% |
|
Unitedhealth Gro Rg 02.05.2026 / 02:04:00 |
368.78 | 12.23% | -26.76% | 3.91% | 31.07% | 33.30% | -7.79% | -24.71% |
|
Johnson&Johnson Rg 02.05.2026 / 02:04:00 |
227.19 | 11.07% | 58.93% | -0.14% | -5.72% | -5.33% | 45.52% | 40.41% |
|
NVIDIA Rg 02.05.2026 / 02:00:00 |
198.45 | 7.01% | 48.61% | -4.72% | 12.50% | 7.03% | 73.32% | 619.20% |
|
SIX US 30 02.05.2026 / 01:00:00 |
47'613.11 | 3.26% | 9.41% | 1.54% | 9.71% | 2.55% | 10.52% | 84.31% |
|
Philip Morris 02.05.2026 / 02:04:00 |
166.38 | 2.91% | 37.16% | 1.33% | 3.77% | -8.99% | -2.62% | 65.12% |
|
Procter&Gamble Rg 02.05.2026 / 02:04:00 |
147.26 | 2.64% | -12.26% | -0.62% | 3.14% | -7.48% | -8.26% | -5.94% |
|
Netflix Rg 02.05.2026 / 02:00:00 |
92.06 | -0.16% | 5.02% | -0.41% | -5.12% | 12.00% | -20.40% | 183.73% |
|
Apple Rg 02.05.2026 / 02:00:00 |
280.14 | -0.19% | 8.36% | 3.35% | 6.03% | 0.73% | 36.42% | 59.92% |
|
JPMorgan Chase Rg 02.05.2026 / 02:04:00 |
312.47 | -2.79% | 30.67% | 1.36% | 5.76% | -3.08% | 23.75% | 126.58% |
|
McDonald's Rg 02.05.2026 / 02:04:00 |
286.64 | -3.94% | 1.28% | -4.25% | -7.46% | -12.39% | -8.12% | -0.73% |
|
Home Depot Rg 02.05.2026 / 02:04:00 |
323.88 | -4.45% | -15.47% | -3.58% | -0.85% | -15.91% | -11.15% | 9.40% |
|
GE Aerospace Rg 02.05.2026 / 02:04:00 |
286.51 | -5.88% | 73.83% | 0.67% | -0.76% | -10.74% | 37.94% | 264.59% |
|
Visa Rg-A 02.05.2026 / 02:04:00 |
328.03 | -5.95% | 4.37% | 6.01% | 8.14% | -1.07% | -5.63% | 41.73% |
|
Meta Platforms Rg-A 02.05.2026 / 02:00:00 |
608.75 | -7.30% | 4.51% | -9.82% | 6.52% | -7.97% | 1.96% | 154.62% |
|
AbbVie Rg 02.05.2026 / 02:04:00 |
206.60 | -7.51% | 18.92% | 3.97% | -0.04% | -7.53% | 4.10% | 39.84% |
|
Mastercard Rg-A 02.05.2026 / 02:04:00 |
495.46 | -11.90% | -4.49% | -1.73% | -1.20% | -9.71% | -11.43% | 32.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 02.05.2026 / 01:00:00 |
47'613.11 | 0.00% |
47'997.24 01.05.26 |
41759.382201586 30.03.26 |
|||
|
AbbVie Rg 02.05.2026 / 02:04:00 |
206.60 | -2.23% |
211.00 15:30 |
205.57 21:30 |
237.06 04.03.26 |
191.17 29.04.26 |
1'539'688 |
|
Advanced Micro D Rg 02.05.2026 / 02:00:00 |
360.54 | 1.71% |
362.77 19:50 |
349.48 16:38 |
362.77 01.05.26 |
188.24 03.03.26 |
7'716'556 |
|
Amazon.Com Rg 02.05.2026 / 02:00:00 |
268.26 | 1.21% |
273.30 16:14 |
262.80 15:32 |
273.87 30.04.26 |
196.13 17.02.26 |
14'702'919 |
|
Apple Rg 02.05.2026 / 02:00:00 |
280.14 | 3.24% |
287.21 16:13 |
278.38 15:30 |
287.21 01.05.26 |
243.43 20.01.26 |
23'271'553 |
|
Broadcom Rg 02.05.2026 / 02:00:00 |
421.28 | 0.92% |
423.17 19:46 |
413.43 15:30 |
429.30 23.04.26 |
289.98 30.03.26 |
3'793'005 |
|
Caterpillar 02.05.2026 / 02:04:00 |
889.67 | -0.05% |
905.00 15:38 |
879.83 17:50 |
905.00 01.05.26 |
575.86 02.01.26 |
558'628 |
|
Chevron Rg 02.05.2026 / 02:04:00 |
190.63 | -1.39% |
194.01 15:47 |
189.75 19:11 |
214.71 30.03.26 |
151.28 02.01.26 |
1'939'887 |
|
Costco Whsl Rg 02.05.2026 / 02:00:00 |
1'011.70 | -0.28% |
1'031.24 16:37 |
1'006.63 20:36 |
1'035.77 09.04.26 |
852.5 02.01.26 |
502'523 |
|
Exxon Mobil Rg 02.05.2026 / 02:04:00 |
152.75 | -1.02% |
155.00 15:47 |
151.17 15:31 |
176.41 30.03.26 |
118.275 07.01.26 |
3'051'305 |
|
GE Aerospace Rg 02.05.2026 / 02:04:00 |
286.51 | -1.18% |
291.76 16:40 |
286.36 21:59 |
348.35 25.02.26 |
268.96 22.04.26 |
1'036'031 |
|
Home Depot Rg 02.05.2026 / 02:04:00 |
323.88 | -1.50% |
330.13 15:30 |
323.36 20:20 |
397.60 12.02.26 |
315.39 07.04.26 |
868'308 |
|
IBM Rg 02.05.2026 / 02:04:00 |
232.20 | 0.53% |
235.88 15:31 |
231.81 21:14 |
319.69 29.01.26 |
220.8 23.02.26 |
893'750 |
|
Johnson&Johnson Rg 02.05.2026 / 02:04:00 |
227.19 | -1.16% |
229.77 16:08 |
227.16 15:33 |
251.59 02.03.26 |
201 05.01.26 |
1'718'248 |
|
JPMorgan Chase Rg 02.05.2026 / 02:04:00 |
312.47 | -0.24% |
316.08 16:02 |
311.91 15:32 |
337.24 05.01.26 |
279.1 12.03.26 |
1'875'959 |
|
Lilly 02.05.2026 / 02:04:00 |
963.33 | 3.07% |
983.96 15:48 |
944.45 15:30 |
1'133.04 08.01.26 |
850.645 29.04.26 |
979'419 |
|
Mastercard Rg-A 02.05.2026 / 02:04:00 |
495.46 | -1.48% |
508.88 15:30 |
492.39 20:25 |
589.63 08.01.26 |
480.6 27.03.26 |
1'139'253 |
|
McDonald's Rg 02.05.2026 / 02:04:00 |
286.64 | -2.37% |
295.53 15:31 |
286.42 20:39 |
341.75 02.03.26 |
286.42 01.05.26 |
1'081'059 |
|
Meta Platforms Rg-A 02.05.2026 / 02:00:00 |
608.75 | -0.52% |
618.84 15:30 |
606.13 16:38 |
744.00 29.01.26 |
520.26 27.03.26 |
4'982'618 |
|
Micron Technolog Rg 02.05.2026 / 02:00:00 |
542.21 | 4.84% |
545.88 16:10 |
510.21 15:30 |
545.88 01.05.26 |
295.11 02.01.26 |
9'257'339 |
|
Microsoft Rg 02.05.2026 / 02:00:00 |
414.44 | 1.63% |
417.11 17:50 |
410.45 16:05 |
489.69 07.01.26 |
356.29 30.03.26 |
8'404'849 |
|
Netflix Rg 02.05.2026 / 02:00:00 |
92.06 | -1.66% |
94.70 15:31 |
91.91 21:48 |
108.94 16.04.26 |
75.01 23.02.26 |
9'481'436 |
|
NVIDIA Rg 02.05.2026 / 02:00:00 |
198.45 | -0.56% |
203.00 15:32 |
197.12 16:36 |
216.82 27.04.26 |
164.28 30.03.26 |
34'041'076 |
|
Oracle Rg 02.05.2026 / 02:04:00 |
171.83 | 6.47% |
174.28 19:19 |
166.98 15:31 |
207.80 13.01.26 |
134.57 10.04.26 |
4'642'414 |
|
Palantir Tchnl-A Rg 02.05.2026 / 02:00:00 |
144.07 | 3.57% |
146.42 15:41 |
141.40 16:13 |
187.26 07.01.26 |
122.68 10.04.26 |
7'462'492 |