×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 17.04.2025 - 17:29:59
- 35'832.91
- -0.29%
- -103.33
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 17.04.2025 / 17:30:00 |
44.97 | -0.71% | -0.32 | 45.05 | 45.05 | 685'665 | |
|
Mediobanca N 17.04.2025 / 17:30:00 |
15.630 | -0.19% | -0.03 | 15.675 | 15.675 | 1'073'313 | |
|
Moncler N 17.04.2025 / 17:30:00 |
53.84 | -1.79% | -0.98 | 53.70 | 53.70 | 1'210'336 | |
|
Nexi Rg 17.04.2025 / 17:30:00 |
4.916 | -0.36% | -0.02 | 4.949 | 4.949 | 1'068'718 | |
|
Poste Italiane N 17.04.2025 / 17:30:00 |
16.900 | 0.63% | 0.11 | 16.935 | 16.935 | 758'904 | |
|
Prysmian N 17.04.2025 / 17:30:00 |
45.03 | 0.31% | 0.14 | 44.91 | 44.91 | 719'730 | |
|
Recordati Ind Chi N 17.04.2025 / 17:30:00 |
48.39 | 0.08% | 0.04 | 48.36 | 48.36 | 110'252 | |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | 2.52% | 0.05 | 1.863 | 1.863 | 4'380'478 | |
|
Snam N 17.04.2025 / 17:30:00 |
4.876 | 0.71% | 0.03 | 4.880 | 4.880 | 2'125'548 | |
|
Stellantis Br Rg 17.04.2025 / 17:30:00 |
8.269 | 0.51% | 0.04 | 8.291 | 8.291 | 3'886'104 | |
|
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -1.09% | -0.20 | 17.884 | 17.904 | 1'079'125 | |
|
Telecom Italia N 17.04.2025 / 17:30:00 |
0.3212 | -0.09% | 0.00 | 0.3226 | 0.3226 | 39'772'127 | |
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -0.38% | -0.06 | 14.545 | 14.545 | 687'412 | |
|
Terna N 17.04.2025 / 17:30:00 |
8.448 | 0.33% | 0.03 | 8.434 | 8.434 | 3'713'267 | |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% | -0.67 | 49.89 | 49.89 | 3'845'641 | |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | -0.69% | -0.10 | 14.490 | 14.490 | 650'276 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 17.04.2025 / 17:30:00 |
2.127 | -1.98% | 13.19% | 7.83% | -5.17% | -6.18% | 24.68% | 27.04% |
|
Banca MPS Rg 17.04.2025 / 17:30:00 |
6.538 | -3.01% | 114.54% | 5.18% | -14.33% | -6.21% | 56.21% | -63.25% |
|
Recordati Ind Chi N 17.04.2025 / 17:30:00 |
48.39 | -4.78% | -0.99% | 5.38% | -10.14% | -13.28% | -2.71% | 0.33% |
|
Dav Cam Mil Rg 17.04.2025 / 17:30:00 |
5.624 | -5.24% | -44.25% | 2.63% | -5.83% | 4.81% | -40.07% | -46.04% |
|
Azimut Holding N 17.04.2025 / 17:30:00 |
22.23 | -6.22% | -4.91% | 2.75% | -16.23% | -13.35% | -7.80% | 12.00% |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | -6.78% | -20.68% | 6.13% | -14.71% | -9.74% | -19.29% | -13.81% |
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | -6.89% | 25.72% | 2.34% | -6.14% | -6.02% | -1.56% | 85.54% |
|
BrunelloCucinelli N 17.04.2025 / 17:30:00 |
96.64 | -7.69% | 9.31% | 2.16% | -10.60% | -19.37% | -1.39% | 78.70% |
|
Nexi Rg 17.04.2025 / 17:30:00 |
4.916 | -7.88% | -33.38% | 7.22% | -10.10% | 1.60% | -9.73% | -45.98% |
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -19.24% | -7.08% | 3.77% | -20.16% | -21.79% | -18.44% | -2.86% |
|
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
|
Prysmian N 17.04.2025 / 17:30:00 |
45.03 | -27.20% | 8.43% | 2.34% | -22.79% | -37.30% | -10.33% | 46.89% |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | -27.53% | 23.67% | 9.31% | -14.85% | -24.90% | -18.26% | 5.37% |
|
Interpump Grp N 17.04.2025 / 17:30:00 |
28.09 | -33.65% | -39.75% | -0.11% | -21.58% | -37.52% | -31.69% | -28.69% |
|
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -34.37% | -48.10% | -9.43% | -17.92% | -37.95% | -47.79% | -60.09% |
|
Stellantis Br Rg 17.04.2025 / 17:30:00 |
8.269 | -34.58% | -61.10% | 3.31% | -26.67% | -34.78% | -66.04% | -41.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 17.04.2025 / 17:30:00 |
44.97 | -0.71% |
45.48 09:01 |
44.53 15:13 |
49.59 19.03.25 |
25.17 06.01.25 |
685'665 |
|
Mediobanca N 17.04.2025 / 17:30:00 |
15.630 | -0.19% |
15.855 09:02 |
15.485 15:40 |
18.330 19.03.25 |
13.195 07.04.25 |
1'073'313 |
|
Moncler N 17.04.2025 / 17:30:00 |
53.84 | -1.79% |
54.53 09:00 |
53.22 09:44 |
70.46 14.02.25 |
47.43 07.04.25 |
1'210'336 |
|
Nexi Rg 17.04.2025 / 17:30:00 |
4.916 | -0.36% |
4.980 15:19 |
4.881 16:30 |
5.546 20.03.25 |
3.915 07.04.25 |
1'068'718 |
|
Poste Italiane N 17.04.2025 / 17:30:00 |
16.900 | 0.63% |
16.925 14:50 |
16.635 09:00 |
16.925 17.04.25 |
13.485 02.01.25 |
758'904 |
|
Prysmian N 17.04.2025 / 17:30:00 |
45.03 | 0.31% |
45.58 09:02 |
44.37 12:22 |
72.78 24.01.25 |
38.6 07.04.25 |
719'730 |
|
Recordati Ind Chi N 17.04.2025 / 17:30:00 |
48.39 | 0.08% |
48.44 16:12 |
47.78 09:10 |
60.50 13.02.25 |
43.98 09.04.25 |
110'252 |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | 2.52% |
1.865 17:28 |
1.807 09:57 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'380'478 |
|
Snam N 17.04.2025 / 17:30:00 |
4.876 | 0.71% |
4.884 16:25 |
4.815 09:03 |
5.040 04.04.25 |
4.2175 21.01.25 |
2'125'548 |
|
Stellantis Br Rg 17.04.2025 / 17:30:00 |
8.269 | 0.51% |
8.320 09:02 |
8.130 13:12 |
13.752 18.02.25 |
7.506 11.04.25 |
3'886'104 |
|
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -1.09% |
18.314 09:02 |
17.732 15:46 |
27.08 21.02.25 |
15.516 07.04.25 |
1'079'125 |
|
Telecom Italia N 17.04.2025 / 17:30:00 |
0.3212 | -0.09% |
0.3229 16:23 |
0.3167 09:50 |
0.3241 16.04.25 |
0.2402 06.01.25 |
39'772'127 |
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -0.38% |
14.653 09:00 |
14.375 13:35 |
19.435 11.02.25 |
13.695 11.04.25 |
687'412 |
|
Terna N 17.04.2025 / 17:30:00 |
8.448 | 0.33% |
8.480 16:12 |
8.342 10:21 |
8.830 04.04.25 |
7.548 08.01.25 |
3'713'267 |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% |
50.95 09:18 |
49.27 15:40 |
55.59 26.03.25 |
37.03 02.01.25 |
3'845'641 |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | -0.69% |
14.545 09:29 |
14.315 13:12 |
15.610 24.03.25 |
11.46 07.01.25 |
650'276 |