×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.02.2026 - 14:39:50
- 45'415.12
- 0.00%
- -1.78
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 06.02.2026 / 13:24:45 |
52.96 | 0.42% | 0.22 | 52.94 | 52.98 | 737'738 | |
|
Mediobanca N 06.02.2026 / 13:24:45 |
18.813 | 1.20% | 0.22 | 18.810 | 18.815 | 326'333 | |
|
Moncler N 06.02.2026 / 13:24:51 |
47.51 | -1.51% | -0.73 | 47.50 | 47.52 | 255'469 | |
|
Nexi Rg 06.02.2026 / 13:24:46 |
3.439 | -1.43% | -0.05 | 3.438 | 3.439 | 1'327'894 | |
|
Poste Italiane N 06.02.2026 / 13:23:32 |
22.95 | 0.99% | 0.23 | 22.94 | 22.96 | 262'675 | |
|
Prysmian N 06.02.2026 / 13:24:44 |
101.38 | 2.18% | 2.17 | 101.35 | 101.40 | 370'381 | |
|
Recordati Ind Chi N 06.02.2026 / 13:24:19 |
47.46 | -1.04% | -0.50 | 47.44 | 47.48 | 35'958 | |
|
Saipem Rg 06.02.2026 / 13:24:51 |
3.104 | 0.36% | 0.01 | 3.103 | 3.105 | 4'809'752 | |
|
Snam N 06.02.2026 / 13:24:18 |
5.990 | 0.69% | 0.04 | 5.988 | 5.990 | 723'253 | |
|
Stellantis Br Rg 06.02.2026 / 13:23:43 |
6.144 | -24.91% | -2.04 | 6.155 | 6.172 | 28'374'440 | |
|
STMicroelectr Br Rg 06.02.2026 / 13:24:42 |
24.25 | -1.16% | -0.29 | 24.24 | 24.25 | 637'573 | |
|
Telecom Italia N 06.02.2026 / 13:24:15 |
0.5876 | 0.60% | 0.00 | 0.5876 | 0.5878 | 10'907'501 | |
|
Tenaris Rg 06.02.2026 / 13:24:50 |
19.568 | 0.86% | 0.17 | 19.565 | 19.570 | 181'600 | |
|
Terna N 06.02.2026 / 13:24:42 |
9.452 | 0.90% | 0.08 | 9.450 | 9.454 | 1'255'745 | |
|
UniCredit Rg 06.02.2026 / 13:24:11 |
73.89 | 1.00% | 0.73 | 73.91 | 73.93 | 752'173 | |
|
UNIPOL N 06.02.2026 / 13:23:32 |
19.620 | 1.17% | 0.23 | 19.615 | 19.625 | 293'934 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iveco Grp Rg 06.02.2026 / 13:24:13 |
18.905 | 0.51% | 102.10% | 0.29% | 0.42% | 2.69% | 34.75% | 147.77% |
|
Intesa Sanpaolo N 06.02.2026 / 13:24:24 |
5.928 | -0.44% | 53.23% | 0.14% | -0.15% | 2.12% | 36.39% | 150.24% |
|
Azimut Holding N 06.02.2026 / 13:24:30 |
35.94 | -0.55% | 48.39% | 1.07% | -1.70% | 6.44% | 41.89% | 50.90% |
|
Banco BPM Rg 06.02.2026 / 13:24:51 |
12.640 | -0.61% | 66.00% | 0.46% | -0.20% | -3.05% | 39.92% | 217.90% |
|
FinecoBank N 06.02.2026 / 13:24:00 |
22.27 | -0.72% | 31.15% | 0.16% | -1.09% | 4.36% | 25.20% | 31.53% |
|
Generali 06.02.2026 / 13:24:43 |
35.65 | -0.73% | 30.45% | 3.85% | 2.41% | 5.15% | 14.35% | 97.25% |
|
Banca Generali N 06.02.2026 / 13:17:53 |
58.05 | -0.96% | 26.67% | 2.52% | -0.56% | 9.43% | 16.78% | 67.16% |
|
Recordati Ind Chi N 06.02.2026 / 13:24:19 |
47.46 | -1.15% | -5.54% | 1.89% | -4.31% | -10.24% | -18.73% | 19.67% |
|
Banca MPS Rg 06.02.2026 / 13:24:36 |
8.876 | -2.71% | 30.91% | 1.91% | -1.21% | 1.99% | 39.30% | 256.24% |
|
UNIPOL N 06.02.2026 / 13:23:32 |
19.620 | -5.86% | 61.40% | 4.75% | -3.63% | 1.42% | 45.49% | 297.77% |
|
Buzzi N 06.02.2026 / 13:24:51 |
48.84 | -8.48% | 34.36% | 2.01% | -8.02% | -5.17% | 12.56% | 128.93% |
|
Ferrari Rg 06.02.2026 / 13:24:52 |
280.80 | -10.58% | -30.76% | 0.12% | -13.60% | -21.87% | -35.30% | 17.91% |
|
Moncler N 06.02.2026 / 13:24:51 |
47.51 | -12.43% | -5.27% | -3.33% | -12.48% | -16.95% | -21.82% | -17.91% |
|
Stellantis Br Rg 06.02.2026 / 13:23:43 |
6.144 | -13.49% | -34.94% | -25.75% | -34.80% | -31.95% | -50.84% | -46.17% |
|
BrunelloCucinelli N 06.02.2026 / 13:24:04 |
81.53 | -15.90% | -21.42% | 0.98% | -18.19% | -9.64% | -33.93% | 2.43% |
|
Nexi Rg 06.02.2026 / 13:24:46 |
3.439 | -17.36% | -34.86% | -4.45% | -13.90% | -15.42% | -23.60% | -58.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 06.02.2026 / 13:24:45 |
52.96 | 0.42% |
53.34 09:35 |
52.40 08:07 |
60.98 19.01.26 |
49.23 02.01.26 |
737'738 |
|
Mediobanca N 06.02.2026 / 13:24:45 |
18.813 | 1.20% |
18.820 13:08 |
18.275 08:08 |
19.355 04.02.26 |
16.5 19.01.26 |
326'333 |
|
Moncler N 06.02.2026 / 13:24:51 |
47.51 | -1.51% |
47.92 08:00 |
46.91 08:45 |
55.96 02.01.26 |
46.91 06.02.26 |
255'469 |
|
Nexi Rg 06.02.2026 / 13:24:46 |
3.439 | -1.43% |
3.471 08:00 |
3.382 11:49 |
4.245 02.01.26 |
3.339 03.02.26 |
1'327'894 |
|
Poste Italiane N 06.02.2026 / 13:23:32 |
22.95 | 0.99% |
23.04 11:57 |
22.55 08:03 |
23.14 04.02.26 |
21.4 21.01.26 |
262'675 |
|
Prysmian N 06.02.2026 / 13:24:44 |
101.38 | 2.18% |
101.38 13:24 |
97.62 08:07 |
104.80 04.02.26 |
84.66 12.01.26 |
370'381 |
|
Recordati Ind Chi N 06.02.2026 / 13:24:19 |
47.46 | -1.04% |
47.64 08:21 |
47.18 09:06 |
50.08 12.01.26 |
45.9 29.01.26 |
35'958 |
|
Saipem Rg 06.02.2026 / 13:24:51 |
3.104 | 0.36% |
3.133 11:45 |
3.089 08:44 |
3.202 04.02.26 |
2.451 02.01.26 |
4'809'752 |
|
Snam N 06.02.2026 / 13:24:18 |
5.990 | 0.69% |
6.014 10:15 |
5.946 08:01 |
6.014 06.02.26 |
5.6 05.01.26 |
723'253 |
|
Stellantis Br Rg 06.02.2026 / 13:23:43 |
6.144 | -24.91% |
7.457 08:00 |
5.732 12:27 |
9.851 05.01.26 |
5.732 06.02.26 |
28'374'440 |
|
STMicroelectr Br Rg 06.02.2026 / 13:24:42 |
24.25 | -1.16% |
24.52 08:01 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
637'573 |
|
Telecom Italia N 06.02.2026 / 13:24:15 |
0.5876 | 0.60% |
0.5890 12:23 |
0.5790 08:09 |
0.5956 29.01.26 |
0.5052 02.01.26 |
10'907'501 |
|
Tenaris Rg 06.02.2026 / 13:24:50 |
19.568 | 0.86% |
19.605 09:34 |
19.450 12:17 |
19.775 04.02.26 |
16.3375 02.01.26 |
181'600 |
|
Terna N 06.02.2026 / 13:24:42 |
9.452 | 0.90% |
9.478 10:24 |
9.358 08:51 |
9.478 06.02.26 |
8.89 23.01.26 |
1'255'745 |
|
UniCredit Rg 06.02.2026 / 13:24:11 |
73.89 | 1.00% |
74.25 11:56 |
72.96 08:00 |
77.53 04.02.26 |
69.49 21.01.26 |
752'173 |
|
UNIPOL N 06.02.2026 / 13:23:32 |
19.620 | 1.17% |
19.885 09:10 |
19.290 08:00 |
20.94 06.01.26 |
18.305 28.01.26 |
293'934 |