×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.07.2026 - 13:46:56
- 52'319.39
- -0.01%
- -6.48
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.07.2026 / 13:31:19 |
25.53 | 0.91% | 0.23 | 25.52 | 25.54 | 78'295 | |
|
Mediobanca N 06.07.2026 / 13:31:14 |
26.74 | 0.34% | 0.09 | 26.72 | 26.74 | 10'073 | |
|
Moncler N 06.07.2026 / 13:31:45 |
51.09 | 0.06% | 0.03 | 51.08 | 51.12 | 55'908 | |
|
Poste Italiane N 06.07.2026 / 13:31:50 |
28.86 | -1.10% | -0.32 | 28.85 | 28.87 | 575'289 | |
|
Prysmian N 06.07.2026 / 13:31:51 |
141.43 | -3.33% | -4.88 | 141.35 | 141.45 | 137'878 | |
|
Recordati Ind Chi N 06.07.2026 / 13:24:55 |
51.30 | -0.10% | -0.05 | 51.30 | 51.35 | 17'222 | |
|
Saipem Rg 06.07.2026 / 13:30:43 |
4.369 | -0.67% | -0.03 | 4.368 | 4.371 | 2'239'778 | |
|
Snam N 06.07.2026 / 13:31:18 |
6.234 | -1.08% | -0.07 | 6.232 | 6.236 | 644'562 | |
|
Stellantis Br Rg 06.07.2026 / 13:31:54 |
5.031 | 1.98% | 0.10 | 5.030 | 5.032 | 2'338'102 | |
|
STMicroelectr Br Rg 06.07.2026 / 13:31:58 |
62.06 | -1.08% | -0.68 | 62.04 | 62.07 | 262'427 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 06.07.2026 / 13:28:29 |
23.52 | -1.05% | -0.25 | 23.51 | 23.53 | 159'230 | |
|
Terna N 06.07.2026 / 13:31:11 |
10.228 | -0.80% | -0.08 | 10.220 | 10.225 | 356'200 | |
|
UniCredit Rg 06.07.2026 / 13:31:13 |
81.53 | -0.50% | -0.41 | 81.53 | 81.54 | 467'866 | |
|
UNIPOL N 06.07.2026 / 13:31:56 |
26.68 | -0.35% | -0.10 | 26.67 | 26.69 | 187'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 06.07.2026 / 13:24:55 |
51.30 | 5.83% | 1.13% | -0.19% | 1.13% | 5.56% | -4.69% | 17.61% |
|
Ferrari Rg 06.07.2026 / 13:31:52 |
337.85 | 4.09% | -19.40% | 4.53% | 10.26% | 12.73% | -18.71% | 12.10% |
|
Intesa Sanpaolo N 06.07.2026 / 13:31:37 |
6.215 | 3.73% | 59.65% | 5.33% | 11.43% | 9.70% | 26.05% | 153.05% |
|
FinecoBank N 06.07.2026 / 13:30:08 |
22.85 | 2.43% | 35.32% | 6.03% | 8.35% | 8.27% | 21.96% | 85.02% |
|
Azimut Holding N 06.07.2026 / 13:31:13 |
36.46 | 2.11% | 52.36% | 3.14% | 4.02% | 4.08% | 32.34% | 83.47% |
|
A2A N 06.07.2026 / 13:31:18 |
2.325 | 1.49% | 9.15% | 2.40% | 4.38% | -7.15% | 4.82% | 38.37% |
|
Dav Cam Mil Rg 06.07.2026 / 13:30:43 |
5.538 | -0.33% | -8.29% | 1.17% | 0.62% | -15.99% | -8.82% | -56.03% |
|
Hera N 06.07.2026 / 13:30:41 |
3.775 | -6.03% | 10.60% | 3.06% | 0.13% | -9.71% | -3.73% | 38.11% |
|
Moncler N 06.07.2026 / 13:31:45 |
51.09 | -7.30% | 0.27% | -0.27% | -7.33% | -4.22% | -0.42% | -18.87% |
|
Buzzi N 06.07.2026 / 13:31:40 |
45.73 | -12.20% | 28.90% | 5.39% | 5.05% | -4.35% | -4.77% | 101.30% |
|
BrunelloCucinelli N 06.07.2026 / 13:31:56 |
83.27 | -16.08% | -21.59% | 0.84% | -2.70% | 1.46% | -22.58% | 5.32% |
|
INWIT N 06.07.2026 / 13:31:08 |
6.543 | -16.59% | -32.82% | 7.52% | -2.39% | -10.90% | -36.79% | -45.50% |
|
Interpump Grp N 06.07.2026 / 13:30:13 |
34.62 | -25.10% | -17.81% | 3.16% | 0.14% | -7.36% | 0.32% | -29.72% |
|
Iveco Grp Rg 06.07.2026 / 13:31:15 |
13.943 | -25.67% | 49.46% | 0.27% | 0.16% | -27.21% | -19.22% | 70.72% |
|
Stellantis Br Rg 06.07.2026 / 13:31:54 |
5.031 | -47.84% | -60.77% | 3.02% | -18.26% | -25.20% | -40.21% | -69.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.07.2026 / 13:31:19 |
25.53 | 0.91% |
25.74 09:56 |
25.42 12:45 |
28.29 07.05.26 |
19.88 02.03.26 |
78'295 |
|
Mediobanca N 06.07.2026 / 13:31:14 |
26.74 | 0.34% |
27.01 09:00 |
26.72 12:09 |
27.01 06.07.26 |
14.985 09.03.26 |
10'073 |
|
Moncler N 06.07.2026 / 13:31:45 |
51.09 | 0.06% |
51.90 09:59 |
50.98 13:28 |
59.33 26.02.26 |
46.91 06.02.26 |
55'908 |
|
Poste Italiane N 06.07.2026 / 13:31:50 |
28.86 | -1.10% |
29.29 10:30 |
28.85 13:31 |
29.47 18.06.26 |
19.28 23.03.26 |
575'289 |
|
Prysmian N 06.07.2026 / 13:31:51 |
141.43 | -3.33% |
144.65 09:00 |
140.48 12:01 |
157.25 11.05.26 |
84.66 12.01.26 |
137'878 |
|
Recordati Ind Chi N 06.07.2026 / 13:24:55 |
51.30 | -0.10% |
51.45 09:13 |
51.28 12:36 |
52.48 14.05.26 |
43.76 19.03.26 |
17'222 |
|
Saipem Rg 06.07.2026 / 13:30:43 |
4.369 | -0.67% |
4.453 09:36 |
4.341 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
2'239'778 |
|
Snam N 06.07.2026 / 13:31:18 |
6.234 | -1.08% |
6.314 09:19 |
6.234 13:31 |
6.860 08.04.26 |
5.6 05.01.26 |
644'562 |
|
Stellantis Br Rg 06.07.2026 / 13:31:54 |
5.031 | 1.98% |
5.075 10:53 |
4.980 09:13 |
9.851 05.01.26 |
4.8338 30.06.26 |
2'338'102 |
|
STMicroelectr Br Rg 06.07.2026 / 13:31:58 |
62.06 | -1.08% |
62.23 13:00 |
61.41 11:09 |
70.84 22.06.26 |
22.2325 02.01.26 |
262'427 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Tenaris Rg 06.07.2026 / 13:28:29 |
23.52 | -1.05% |
23.64 09:58 |
23.45 09:16 |
27.82 05.06.26 |
16.3375 02.01.26 |
159'230 |
|
Terna N 06.07.2026 / 13:31:11 |
10.228 | -0.80% |
10.348 09:19 |
10.225 13:27 |
10.408 19.06.26 |
8.89 23.01.26 |
356'200 |
|
UniCredit Rg 06.07.2026 / 13:31:13 |
81.53 | -0.50% |
82.64 09:08 |
81.43 13:20 |
82.64 06.07.26 |
57.42 23.03.26 |
467'866 |
|
UNIPOL N 06.07.2026 / 13:31:56 |
26.68 | -0.35% |
26.83 09:10 |
26.56 10:53 |
26.86 03.07.26 |
18.305 28.01.26 |
187'373 |