×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 05.06.2025 - 17:29:59
- 40'160.92
- 0.56%
- 223.34
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 05.06.2025 / 17:30:00 |
54.38 | 2.33% | 1.24 | 54.30 | 54.30 | 0 | |
|
Mediobanca N 05.06.2025 / 17:30:00 |
19.990 | 2.26% | 0.44 | 19.950 | 19.950 | 0 | |
|
Moncler N 05.06.2025 / 17:30:00 |
53.42 | -3.01% | -1.66 | 53.32 | 53.32 | 0 | |
|
Nexi Rg 05.06.2025 / 17:30:00 |
5.294 | 0.08% | 0.00 | 5.280 | 5.280 | 0 | |
|
Poste Italiane N 05.06.2025 / 17:30:00 |
18.945 | 0.42% | 0.08 | 18.960 | 18.960 | 0 | |
|
Prysmian N 05.06.2025 / 17:30:00 |
58.38 | -1.07% | -0.63 | 58.28 | 58.28 | 0 | |
|
Recordati Ind Chi N 05.06.2025 / 17:30:00 |
52.98 | 0.62% | 0.33 | 52.95 | 52.95 | 0 | |
|
Saipem Rg 05.06.2025 / 17:30:00 |
2.307 | 0.72% | 0.02 | 2.308 | 2.308 | 0 | |
|
Snam N 05.06.2025 / 17:30:00 |
5.182 | -1.33% | -0.07 | 5.190 | 5.190 | 0 | |
|
Stellantis Br Rg 05.06.2025 / 17:30:00 |
8.587 | -1.03% | -0.09 | 8.585 | 8.585 | 0 | |
|
STMicroelectr Br Rg 05.06.2025 / 17:30:00 |
25.24 | 1.21% | 0.30 | 25.19 | 25.19 | 0 | |
|
Telecom Italia N 05.06.2025 / 17:30:00 |
0.3833 | 0.97% | 0.00 | 0.3832 | 0.3832 | 0 | |
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | -0.23% | -0.04 | 15.205 | 15.205 | 0 | |
|
Terna N 05.06.2025 / 17:30:00 |
8.854 | -1.23% | -0.11 | 8.874 | 8.874 | 0 | |
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 1.89% | 1.07 | 57.81 | 57.81 | 0 | |
|
UNIPOL N 05.06.2025 / 17:30:00 |
17.275 | 0.91% | 0.16 | 17.300 | 17.300 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 05.06.2025 / 17:30:00 |
10.325 | 5.48% | -9.84% | 1.23% | -2.50% | 8.83% | 2.94% | -0.48% |
|
Banca MPS Rg 05.06.2025 / 17:30:00 |
7.254 | 4.07% | 130.19% | -0.51% | -5.34% | 1.97% | 46.75% | -56.80% |
|
Recordati Ind Chi N 05.06.2025 / 17:30:00 |
52.98 | 3.69% | 7.82% | 2.37% | 0.81% | -0.05% | 7.45% | 33.16% |
|
STMicroelectr Br Rg 05.06.2025 / 17:30:00 |
25.24 | 2.46% | -44.89% | 11.72% | 23.01% | 14.24% | -38.67% | -32.32% |
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 1.99% | 37.71% | 0.26% | -1.93% | 3.32% | 8.85% | 136.52% |
|
BrunelloCucinelli N 05.06.2025 / 17:30:00 |
104.00 | 0.83% | 19.40% | -3.37% | 2.49% | -7.14% | 8.90% | 126.61% |
|
Eni N 05.06.2025 / 17:30:00 |
13.166 | 0.72% | -14.30% | 1.83% | 3.36% | -3.62% | -6.39% | -7.64% |
|
Nexi Rg 05.06.2025 / 17:30:00 |
5.294 | -1.23% | -28.57% | -0.04% | -2.18% | 1.32% | -14.86% | -42.44% |
|
Dav Cam Mil Rg 05.06.2025 / 17:30:00 |
5.662 | -2.06% | -42.38% | -0.07% | -6.97% | -1.94% | -41.47% | -40.52% |
|
Prysmian N 05.06.2025 / 17:30:00 |
58.38 | -4.30% | 42.54% | 1.64% | 8.59% | 5.53% | -1.05% | 102.30% |
|
DiaSorin N 05.06.2025 / 17:30:00 |
90.98 | -8.74% | -2.92% | -0.34% | -5.31% | -7.47% | -9.70% | -27.46% |
|
Saipem Rg 05.06.2025 / 17:30:00 |
2.307 | -8.75% | 55.73% | 5.78% | 10.01% | 14.61% | 6.90% | 33.27% |
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | -15.90% | -3.24% | 2.29% | 1.57% | -10.90% | 2.43% | -3.15% |
|
Amplifon N 05.06.2025 / 17:30:00 |
20.78 | -16.63% | -34.07% | 3.08% | 8.60% | 2.87% | -38.19% | -33.38% |
|
Interpump Grp N 05.06.2025 / 17:30:00 |
34.99 | -17.81% | -25.37% | 1.89% | 6.55% | -1.13% | -19.30% | -18.88% |
|
Stellantis Br Rg 05.06.2025 / 17:30:00 |
8.587 | -31.01% | -58.98% | -5.51% | -1.05% | -21.78% | -57.78% | -37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 05.06.2025 / 17:30:00 |
54.38 | 2.33% |
55.35 14:49 |
53.04 09:09 |
56.18 02.06.25 |
25.17 06.01.25 |
1'154'546 |
|
Mediobanca N 05.06.2025 / 17:30:00 |
19.990 | 2.26% |
19.990 17:18 |
19.555 09:09 |
21.77 12.05.25 |
13.195 07.04.25 |
1'398'646 |
|
Moncler N 05.06.2025 / 17:30:00 |
53.42 | -3.01% |
55.50 09:03 |
53.34 16:35 |
70.46 14.02.25 |
47.43 07.04.25 |
436'568 |
|
Nexi Rg 05.06.2025 / 17:30:00 |
5.294 | 0.08% |
5.348 11:27 |
5.224 15:54 |
5.656 12.05.25 |
3.915 07.04.25 |
1'542'763 |
|
Poste Italiane N 05.06.2025 / 17:30:00 |
18.945 | 0.42% |
18.990 10:03 |
18.805 09:08 |
19.255 30.05.25 |
13.485 02.01.25 |
672'330 |
|
Prysmian N 05.06.2025 / 17:30:00 |
58.38 | -1.07% |
59.28 10:13 |
57.94 15:57 |
72.78 24.01.25 |
38.6 07.04.25 |
552'408 |
|
Recordati Ind Chi N 05.06.2025 / 17:30:00 |
52.98 | 0.62% |
53.20 09:03 |
52.65 15:46 |
60.50 13.02.25 |
43.98 09.04.25 |
140'556 |
|
Saipem Rg 05.06.2025 / 17:30:00 |
2.307 | 0.72% |
2.327 14:58 |
2.286 09:02 |
2.797 10.01.25 |
1.5945 07.04.25 |
9'180'184 |
|
Snam N 05.06.2025 / 17:30:00 |
5.182 | -1.33% |
5.235 11:31 |
5.177 17:11 |
5.320 03.06.25 |
4.2175 21.01.25 |
3'541'100 |
|
Stellantis Br Rg 05.06.2025 / 17:30:00 |
8.587 | -1.03% |
8.774 10:32 |
8.487 15:57 |
13.752 18.02.25 |
7.267 22.04.25 |
3'985'429 |
|
STMicroelectr Br Rg 05.06.2025 / 17:30:00 |
25.24 | 1.21% |
25.33 16:46 |
24.83 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'239'346 |
|
Telecom Italia N 05.06.2025 / 17:30:00 |
0.3833 | 0.97% |
0.3846 16:34 |
0.3756 09:06 |
0.4038 27.05.25 |
0.2402 06.01.25 |
35'779'905 |
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | -0.23% |
15.288 10:42 |
15.080 15:31 |
19.435 11.02.25 |
13.695 11.04.25 |
612'058 |
|
Terna N 05.06.2025 / 17:30:00 |
8.854 | -1.23% |
8.964 12:28 |
8.851 17:27 |
9.099 26.05.25 |
7.548 08.01.25 |
1'795'563 |
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 1.89% |
57.59 16:46 |
56.33 09:00 |
58.37 21.05.25 |
37.03 02.01.25 |
1'803'926 |
|
UNIPOL N 05.06.2025 / 17:30:00 |
17.275 | 0.91% |
17.290 17:23 |
17.015 09:09 |
17.595 16.05.25 |
11.46 07.01.25 |
834'662 |