×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 07.04.2026 - 11:29:04
- 45'710.16
- 1.42%
- 639.36
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2026 / 11:13:54 |
58.69 | -5.49% | -3.41 | 58.68 | 58.71 | 375'020 | |
|
Lottomatica Grp Rg 07.04.2026 / 11:12:57 |
25.83 | 1.06% | 0.27 | 25.82 | 25.84 | 153'536 | |
|
Mediobanca N 07.04.2026 / 11:13:44 |
16.778 | 1.16% | 0.19 | 16.760 | 16.785 | 106'748 | |
|
Moncler N 07.04.2026 / 11:13:40 |
53.57 | 1.65% | 0.87 | 53.52 | 53.58 | 80'232 | |
|
Poste Italiane N 07.04.2026 / 11:13:39 |
21.24 | 1.53% | 0.32 | 21.23 | 21.25 | 369'200 | |
|
Prysmian N 07.04.2026 / 11:13:44 |
106.28 | 2.24% | 2.33 | 106.25 | 106.35 | 171'560 | |
|
Recordati Ind Chi N 07.04.2026 / 11:12:07 |
50.08 | 0.00% | 0.00 | 50.00 | 50.10 | 34'951 | |
|
Saipem Rg 07.04.2026 / 11:13:38 |
4.050 | 1.06% | 0.04 | 4.049 | 4.053 | 1'557'603 | |
|
Snam N 07.04.2026 / 11:13:53 |
6.712 | 0.93% | 0.06 | 6.710 | 6.714 | 903'124 | |
|
Stellantis Br Rg 07.04.2026 / 11:14:04 |
6.560 | -0.53% | -0.04 | 6.556 | 6.560 | 1'415'288 | |
|
STMicroelectr Br Rg 07.04.2026 / 11:14:01 |
30.87 | 6.18% | 1.80 | 30.86 | 30.88 | 730'849 | |
|
Telecom Italia N 07.04.2026 / 11:13:46 |
0.6340 | 1.65% | 0.01 | 0.6338 | 0.6344 | 5'753'679 | |
|
Tenaris Rg 07.04.2026 / 11:14:01 |
25.46 | 0.59% | 0.15 | 25.45 | 25.46 | 169'530 | |
|
Terna N 07.04.2026 / 11:13:51 |
10.038 | -0.22% | -0.02 | 10.035 | 10.040 | 420'550 | |
|
UniCredit Rg 07.04.2026 / 11:14:00 |
63.73 | 1.76% | 1.11 | 63.70 | 63.73 | 241'081 | |
|
UNIPOL N 07.04.2026 / 11:13:57 |
20.94 | 1.97% | 0.41 | 20.92 | 20.94 | 110'205 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2026 / 11:13:44 |
16.778 | -6.80% | 17.83% | 1.71% | 3.66% | -7.56% | 16.31% | 76.78% |
|
Banco BPM Rg 07.04.2026 / 11:14:01 |
12.295 | -7.33% | 54.79% | 3.71% | 5.00% | -4.60% | 49.23% | 227.39% |
|
Ferrari Rg 07.04.2026 / 11:14:00 |
296.13 | -7.46% | -28.34% | 2.32% | -1.19% | -4.72% | -20.52% | 18.64% |
|
Banca Generali N 07.04.2026 / 11:13:00 |
52.65 | -8.87% | 16.55% | 3.44% | 1.35% | -9.15% | 14.86% | 79.43% |
|
Bca Mediolanum N 07.04.2026 / 11:14:05 |
18.045 | -9.40% | 54.43% | 4.61% | 4.22% | -8.45% | 42.54% | 111.65% |
|
INWIT N 07.04.2026 / 11:13:35 |
7.558 | -9.63% | -27.21% | 10.17% | -8.50% | -1.21% | -17.49% | -42.59% |
|
Intesa Sanpaolo N 07.04.2026 / 11:13:58 |
5.450 | -10.59% | 37.60% | 6.06% | 1.60% | -9.14% | 36.85% | 125.65% |
|
UniCredit Rg 07.04.2026 / 11:14:00 |
63.73 | -11.79% | 62.68% | 5.13% | -7.30% | -10.69% | 46.33% | 277.38% |
|
FinecoBank N 07.04.2026 / 11:14:00 |
19.645 | -12.47% | 15.63% | 3.80% | -0.03% | -12.88% | 25.41% | 41.74% |
|
Brembo Rg 07.04.2026 / 11:06:17 |
8.310 | -12.78% | -9.67% | 2.97% | -5.03% | -15.18% | 12.75% | 0.00% |
|
De Longhi N 07.04.2026 / 11:12:15 |
32.00 | -14.18% | 4.20% | 7.45% | -10.39% | -15.30% | 23.27% | 49.05% |
|
Buzzi N 07.04.2026 / 11:14:05 |
45.38 | -14.31% | 25.80% | 5.88% | 2.44% | -10.84% | 8.56% | 106.95% |
|
Banca MPS Rg 07.04.2026 / 11:13:31 |
7.505 | -19.17% | 8.76% | 1.09% | 1.31% | -19.35% | 23.18% | 282.09% |
|
BrunelloCucinelli N 07.04.2026 / 11:14:04 |
77.50 | -22.63% | -27.72% | 3.94% | 5.18% | -20.16% | -16.61% | -15.73% |
|
Interpump Grp N 07.04.2026 / 11:13:34 |
35.07 | -26.15% | -18.96% | 7.97% | -1.57% | -24.06% | 28.04% | -25.99% |
|
Stellantis Br Rg 07.04.2026 / 11:14:04 |
6.560 | -30.27% | -47.56% | 8.03% | 8.34% | -24.27% | -19.87% | -59.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2026 / 11:13:54 |
58.69 | -5.49% |
61.11 09:00 |
58.27 10:59 |
66.26 12.03.26 |
49.23 02.01.26 |
375'020 |
|
Lottomatica Grp Rg 07.04.2026 / 11:12:57 |
25.83 | 1.06% |
25.88 09:00 |
25.52 09:35 |
26.26 25.03.26 |
19.88 02.03.26 |
153'536 |
|
Mediobanca N 07.04.2026 / 11:13:44 |
16.778 | 1.16% |
16.810 11:02 |
16.530 09:39 |
19.905 27.02.26 |
14.985 09.03.26 |
106'748 |
|
Moncler N 07.04.2026 / 11:13:40 |
53.57 | 1.65% |
53.72 09:00 |
52.96 09:56 |
59.33 26.02.26 |
46.91 06.02.26 |
80'232 |
|
Poste Italiane N 07.04.2026 / 11:13:39 |
21.24 | 1.53% |
21.26 11:12 |
20.90 09:00 |
23.79 26.02.26 |
19.28 23.03.26 |
369'200 |
|
Prysmian N 07.04.2026 / 11:13:44 |
106.28 | 2.24% |
106.43 11:12 |
103.85 09:05 |
106.55 10.02.26 |
84.66 12.01.26 |
171'560 |
|
Recordati Ind Chi N 07.04.2026 / 11:12:07 |
50.08 | 0.00% |
50.40 09:01 |
49.68 09:54 |
50.65 26.03.26 |
43.76 19.03.26 |
34'951 |
|
Saipem Rg 07.04.2026 / 11:13:38 |
4.050 | 1.06% |
4.078 11:05 |
4.030 10:23 |
4.078 07.04.26 |
2.451 02.01.26 |
1'557'603 |
|
Snam N 07.04.2026 / 11:13:53 |
6.712 | 0.93% |
6.718 10:16 |
6.662 09:10 |
6.718 07.04.26 |
5.6 05.01.26 |
903'124 |
|
Stellantis Br Rg 07.04.2026 / 11:14:04 |
6.560 | -0.53% |
6.612 10:45 |
6.257 09:07 |
9.851 05.01.26 |
5.307 23.03.26 |
1'415'288 |
|
STMicroelectr Br Rg 07.04.2026 / 11:14:01 |
30.87 | 6.18% |
30.93 11:10 |
29.86 09:01 |
30.93 07.04.26 |
22.2325 02.01.26 |
730'849 |
|
Telecom Italia N 07.04.2026 / 11:13:46 |
0.6340 | 1.65% |
0.6361 10:26 |
0.6236 09:00 |
0.6666 24.02.26 |
0.5052 02.01.26 |
5'753'679 |
|
Tenaris Rg 07.04.2026 / 11:14:01 |
25.46 | 0.59% |
25.56 10:02 |
25.29 09:00 |
25.74 31.03.26 |
16.3375 02.01.26 |
169'530 |
|
Terna N 07.04.2026 / 11:13:51 |
10.038 | -0.22% |
10.065 09:00 |
9.971 09:56 |
10.250 02.03.26 |
8.89 23.01.26 |
420'550 |
|
UniCredit Rg 07.04.2026 / 11:14:00 |
63.73 | 1.76% |
63.89 10:32 |
62.74 09:55 |
79.78 10.02.26 |
57.42 23.03.26 |
241'081 |
|
UNIPOL N 07.04.2026 / 11:13:57 |
20.94 | 1.97% |
20.95 11:10 |
20.63 09:56 |
21.46 25.02.26 |
18.305 28.01.26 |
110'205 |