×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.07.2026 - 12:01:18
- 52'325.05
- 0.00%
- -0.82
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.07.2026 / 12:01:19 |
52'325.05 | 0.00% | -0.82 | 0 | |||
|
A2A N 06.07.2026 / 11:45:04 |
2.330 | -0.58% | -0.01 | 2.330 | 2.331 | 705'980 | |
|
Azimut Holding N 06.07.2026 / 11:43:26 |
36.57 | 0.14% | 0.05 | 36.52 | 36.56 | 25'383 | |
|
Banca Generali N 06.07.2026 / 11:45:59 |
66.60 | 0.08% | 0.05 | 66.60 | 66.65 | 14'850 | |
|
Banca MPS Rg 06.07.2026 / 11:46:10 |
11.183 | 0.60% | 0.07 | 11.180 | 11.186 | 810'531 | |
|
Banco BPM Rg 06.07.2026 / 11:45:47 |
15.560 | 1.30% | 0.20 | 15.555 | 15.565 | 489'615 | |
|
Bca Mediolanum N 06.07.2026 / 11:45:52 |
22.82 | 1.13% | 0.26 | 22.81 | 22.83 | 495'486 | |
|
BPER Banca N 06.07.2026 / 11:46:03 |
14.012 | 0.49% | 0.07 | 14.012 | 14.016 | 802'274 | |
|
Brembo Rg 06.07.2026 / 11:43:49 |
10.810 | 1.31% | 0.14 | 10.810 | 10.840 | 17'511 | |
|
BrunelloCucinelli N 06.07.2026 / 11:46:18 |
82.93 | 0.40% | 0.33 | 82.90 | 82.98 | 20'741 | |
|
Buzzi N 06.07.2026 / 11:44:25 |
45.92 | 0.24% | 0.11 | 45.84 | 45.89 | 8'544 | |
|
Dav Cam Mil Rg 06.07.2026 / 11:46:03 |
5.556 | 0.80% | 0.04 | 5.554 | 5.558 | 341'725 | |
|
De Longhi N 06.07.2026 / 11:46:07 |
38.95 | 0.18% | 0.07 | 38.92 | 38.96 | 7'046 | |
|
Enel N 06.07.2026 / 11:46:17 |
10.204 | -0.74% | -0.08 | 10.204 | 10.206 | 1'291'387 | |
|
Eni N 06.07.2026 / 11:45:01 |
20.40 | -0.20% | -0.04 | 20.39 | 20.40 | 393'253 | |
|
Ferrari Rg 06.07.2026 / 11:46:08 |
338.93 | 2.05% | 6.80 | 338.95 | 339.10 | 88'055 | |
|
FinecoBank N 06.07.2026 / 11:45:01 |
22.93 | 0.92% | 0.21 | 22.92 | 22.93 | 134'162 | |
|
Generali 06.07.2026 / 11:46:02 |
42.88 | 0.33% | 0.14 | 42.88 | 42.90 | 153'390 | |
|
Hera N 06.07.2026 / 11:45:59 |
3.776 | -0.29% | -0.01 | 3.776 | 3.778 | 256'868 | |
|
Interpump Grp N 06.07.2026 / 11:46:16 |
34.52 | -1.32% | -0.46 | 34.52 | 34.56 | 17'114 | |
|
Intesa Sanpaolo N 06.07.2026 / 11:46:06 |
6.220 | 1.00% | 0.06 | 6.219 | 6.221 | 3'242'330 | |
|
INWIT N 06.07.2026 / 11:44:33 |
6.555 | -0.46% | -0.03 | 6.550 | 6.555 | 224'470 | |
|
Italgas Rg 06.07.2026 / 11:45:15 |
10.145 | -1.50% | -0.16 | 10.140 | 10.145 | 108'476 | |
|
Iveco Grp Rg 06.07.2026 / 11:43:07 |
13.943 | -0.04% | -0.01 | 13.940 | 13.945 | 31'480 | |
|
Leonardo N 06.07.2026 / 11:46:12 |
54.66 | 3.80% | 2.00 | 54.64 | 54.69 | 327'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.07.2026 / 11:46:01 |
61.64 | 181.12% | 157.82% | -2.79% | -6.24% | 82.25% | 125.70% | 37.11% |
|
Saipem Rg 06.07.2026 / 11:46:18 |
4.386 | 81.76% | 75.24% | 2.52% | -1.54% | 5.38% | 89.71% | 235.56% |
|
Prysmian N 06.07.2026 / 11:46:19 |
140.85 | 69.04% | 137.27% | -2.66% | -4.80% | 17.87% | 136.80% | 284.06% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 6.98% | 22.71% | 90.40% | 202.18% |
|
Mediobanca N 06.07.2026 / 11:41:28 |
26.82 | 49.73% | 89.31% | 4.24% | 10.73% | 49.12% | 44.26% | 137.37% |
|
Tenaris Rg 06.07.2026 / 11:46:18 |
23.53 | 44.19% | 31.22% | -4.54% | -13.76% | -8.68% | 45.10% | 73.38% |
|
Poste Italiane N 06.07.2026 / 11:46:14 |
29.07 | 35.66% | 114.05% | 2.29% | 10.64% | 31.36% | 60.24% | 193.90% |
|
UNIPOL N 06.07.2026 / 11:46:16 |
26.66 | 29.98% | 122.85% | 12.54% | 22.32% | 23.63% | 60.98% | 441.35% |
|
Eni N 06.07.2026 / 11:45:01 |
20.40 | 26.50% | 56.34% | -0.49% | -13.30% | -15.05% | 47.32% | 52.36% |
|
Banca MPS Rg 06.07.2026 / 11:46:10 |
11.183 | 21.53% | 63.52% | 4.11% | 10.81% | 38.39% | 60.01% | 373.83% |
|
BPER Banca N 06.07.2026 / 11:46:03 |
14.012 | 20.52% | 127.51% | 5.27% | 14.37% | 15.04% | 84.03% | 395.70% |
|
Generali 06.07.2026 / 11:46:02 |
42.88 | 19.40% | 56.90% | 2.36% | 8.19% | 18.98% | 39.99% | 120.32% |
|
Banco BPM Rg 06.07.2026 / 11:45:47 |
15.560 | 17.84% | 96.82% | 4.08% | 16.93% | 23.89% | 54.25% | 254.82% |
|
SIX Italy 40 06.07.2026 / 12:01:19 |
52'325.05 | 17.59% | 52.84% | 3.13% | 4.85% | 11.23% | 31.51% | 83.38% |
|
Enel N 06.07.2026 / 11:46:17 |
10.204 | 16.00% | 49.22% | 1.01% | 6.41% | 3.97% | 26.21% | 64.70% |
|
Banca Generali N 06.07.2026 / 11:45:59 |
66.60 | 15.74% | 48.02% | 3.66% | 16.64% | 23.62% | 42.67% | 107.44% |
|
Bca Mediolanum N 06.07.2026 / 11:45:52 |
22.82 | 15.57% | 96.99% | 6.49% | 16.40% | 22.46% | 57.27% | 171.82% |
|
UniCredit Rg 06.07.2026 / 11:46:20 |
81.86 | 15.42% | 112.86% | 6.64% | 13.86% | 20.08% | 42.90% | 280.60% |
|
Terna N 06.07.2026 / 11:45:16 |
10.280 | 13.55% | 35.44% | 0.00% | 1.83% | -0.02% | 21.38% | 31.51% |
|
Brembo Rg 06.07.2026 / 11:43:49 |
10.810 | 13.18% | 17.21% | 6.71% | -3.57% | 30.32% | 29.93% | 0.00% |
|
Lottomatica Grp Rg 06.07.2026 / 11:45:50 |
25.48 | 12.95% | 97.66% | 3.49% | -2.34% | -3.81% | 9.73% | 195.49% |
|
Snam N 06.07.2026 / 11:45:32 |
6.264 | 11.54% | 47.14% | -1.04% | -0.10% | -6.84% | 25.48% | 30.61% |
|
Italgas Rg 06.07.2026 / 11:45:15 |
10.145 | 8.54% | 103.22% | -1.74% | -1.02% | -3.29% | 45.81% | 101.58% |
|
Leonardo N 06.07.2026 / 11:46:12 |
54.66 | 7.08% | 103.63% | 18.22% | 6.08% | -5.31% | 17.35% | 400.81% |
|
De Longhi N 06.07.2026 / 11:46:07 |
38.95 | 6.00% | 28.70% | 5.73% | 9.29% | 13.42% | 32.75% | 97.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.07.2026 / 12:01:19 |
52'325.05 | 0.00% |
52'617.29 09:55 |
52'309.98 11:56 |
52'794.14 19.06.26 |
41202.47848908 23.03.26 |
|
|
A2A N 06.07.2026 / 11:45:04 |
2.330 | -0.58% |
2.353 09:58 |
2.327 11:22 |
2.618 11.02.26 |
2.129 18.05.26 |
705'980 |
|
Azimut Holding N 06.07.2026 / 11:43:26 |
36.57 | 0.14% |
36.70 09:32 |
36.50 09:15 |
38.69 17.06.26 |
30.73 23.03.26 |
25'383 |
|
Banca Generali N 06.07.2026 / 11:45:59 |
66.60 | 0.08% |
66.95 09:33 |
66.48 11:24 |
66.95 06.07.26 |
48.56 23.03.26 |
14'850 |
|
Banca MPS Rg 06.07.2026 / 11:46:10 |
11.183 | 0.60% |
11.300 09:00 |
11.142 09:33 |
11.300 06.07.26 |
6.85 23.03.26 |
810'531 |
|
Banco BPM Rg 06.07.2026 / 11:45:47 |
15.560 | 1.30% |
15.670 09:21 |
15.380 09:01 |
15.920 19.06.26 |
10.935 09.03.26 |
489'615 |
|
Bca Mediolanum N 06.07.2026 / 11:45:52 |
22.82 | 1.13% |
22.87 11:40 |
22.63 09:00 |
22.87 06.07.26 |
15.99 23.03.26 |
495'486 |
|
BPER Banca N 06.07.2026 / 11:46:03 |
14.012 | 0.49% |
14.086 09:09 |
13.980 09:36 |
14.086 06.07.26 |
10.085 23.03.26 |
802'274 |
|
Brembo Rg 06.07.2026 / 11:43:49 |
10.810 | 1.31% |
10.930 09:54 |
10.720 09:10 |
12.040 02.06.26 |
7.25 23.03.26 |
17'511 |
|
BrunelloCucinelli N 06.07.2026 / 11:46:18 |
82.93 | 0.40% |
83.48 09:23 |
82.22 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
20'741 |
|
Buzzi N 06.07.2026 / 11:44:25 |
45.92 | 0.24% |
46.15 10:00 |
45.65 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
8'544 |
|
Dav Cam Mil Rg 06.07.2026 / 11:46:03 |
5.556 | 0.80% |
5.597 09:57 |
5.526 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
341'725 |
|
De Longhi N 06.07.2026 / 11:46:07 |
38.95 | 0.18% |
39.18 10:27 |
38.77 09:25 |
39.88 02.07.26 |
28.48 23.03.26 |
7'046 |
|
Enel N 06.07.2026 / 11:46:17 |
10.204 | -0.74% |
10.294 09:00 |
10.190 11:22 |
10.311 27.02.26 |
8.808 19.02.26 |
1'291'387 |
|
Eni N 06.07.2026 / 11:45:01 |
20.40 | -0.20% |
20.54 10:31 |
20.38 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
393'253 |
|
Ferrari Rg 06.07.2026 / 11:46:08 |
338.93 | 2.05% |
341.15 10:06 |
335.18 09:00 |
341.15 06.07.26 |
269.1 23.03.26 |
88'055 |
|
FinecoBank N 06.07.2026 / 11:45:01 |
22.93 | 0.92% |
22.97 11:17 |
22.68 09:02 |
23.21 22.06.26 |
17.58 23.03.26 |
134'162 |
|
Generali 06.07.2026 / 11:46:02 |
42.88 | 0.33% |
43.07 09:13 |
42.83 11:18 |
43.93 18.06.26 |
32.08 09.03.26 |
153'390 |
|
Hera N 06.07.2026 / 11:45:59 |
3.776 | -0.29% |
3.824 09:34 |
3.776 11:45 |
4.450 27.02.26 |
3.594 01.07.26 |
256'868 |
|
Interpump Grp N 06.07.2026 / 11:46:16 |
34.52 | -1.32% |
35.16 09:16 |
34.50 11:20 |
51.30 12.02.26 |
30.12 23.03.26 |
17'114 |
|
Intesa Sanpaolo N 06.07.2026 / 11:46:06 |
6.220 | 1.00% |
6.243 09:56 |
6.188 09:00 |
6.243 06.07.26 |
4.8145 23.03.26 |
3'242'330 |
|
INWIT N 06.07.2026 / 11:44:33 |
6.555 | -0.46% |
6.588 09:13 |
6.530 10:51 |
9.095 26.02.26 |
5.9725 30.06.26 |
224'470 |
|
Italgas Rg 06.07.2026 / 11:45:15 |
10.145 | -1.50% |
10.260 09:00 |
10.145 11:40 |
11.300 26.02.26 |
9.445 23.03.26 |
108'476 |
|
Iveco Grp Rg 06.07.2026 / 11:43:07 |
13.943 | -0.04% |
13.950 09:07 |
13.940 11:14 |
19.590 17.04.26 |
13.7925 15.06.26 |
31'480 |
|
Leonardo N 06.07.2026 / 11:46:12 |
54.66 | 3.80% |
55.51 10:07 |
52.98 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
327'928 |