×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 07.04.2026 - 09:44:07
- 45'336.21
- 0.59%
- 265.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 07.04.2026 / 09:44:08 |
45'336.58 | 0.59% | 265.78 | 0 | |||
|
A2A N 07.04.2026 / 09:28:56 |
2.530 | 1.04% | 0.03 | 2.529 | 2.532 | 129'769 | |
|
Azimut Holding N 07.04.2026 / 09:29:03 |
33.46 | 0.15% | 0.05 | 33.44 | 33.49 | 7'183 | |
|
Banca Generali N 07.04.2026 / 09:26:40 |
52.50 | 0.19% | 0.10 | 52.40 | 52.60 | 1'453 | |
|
Banca MPS Rg 07.04.2026 / 09:29:00 |
7.426 | 0.44% | 0.03 | 7.418 | 7.423 | 388'341 | |
|
Banco BPM Rg 07.04.2026 / 09:29:05 |
12.110 | 0.25% | 0.03 | 12.105 | 12.115 | 91'426 | |
|
Bca Mediolanum N 07.04.2026 / 09:28:17 |
17.830 | 0.79% | 0.14 | 17.820 | 17.830 | 19'138 | |
|
Bca Pop. Sondrio N 07.04.2026 / 09:27:58 |
16.505 | 0.95% | 0.16 | 16.470 | 16.560 | 1'457 | |
|
BPER Banca N 07.04.2026 / 09:29:03 |
11.422 | 0.72% | 0.08 | 11.422 | 11.430 | 128'249 | |
|
Brembo Rg 07.04.2026 / 09:29:01 |
8.230 | 0.09% | 0.01 | 8.215 | 8.255 | 7'170 | |
|
BrunelloCucinelli N 07.04.2026 / 09:29:08 |
76.72 | 0.66% | 0.50 | 76.66 | 76.76 | 6'284 | |
|
Buzzi N 07.04.2026 / 09:28:02 |
45.11 | 0.89% | 0.40 | 45.05 | 45.14 | 29'071 | |
|
Dav Cam Mil Rg 07.04.2026 / 09:28:51 |
6.302 | 1.16% | 0.07 | 6.300 | 6.308 | 136'051 | |
|
De Longhi N 07.04.2026 / 09:28:23 |
31.78 | 0.95% | 0.30 | 31.76 | 31.84 | 4'206 | |
|
Enel N 07.04.2026 / 09:29:03 |
9.756 | 0.52% | 0.05 | 9.753 | 9.757 | 549'420 | |
|
Eni N 07.04.2026 / 09:28:51 |
24.96 | 1.50% | 0.37 | 24.95 | 24.96 | 215'616 | |
|
Ferrari Rg 07.04.2026 / 09:28:32 |
294.00 | -0.44% | -1.30 | 293.95 | 294.15 | 17'139 | |
|
FinecoBank N 07.04.2026 / 09:29:06 |
19.355 | -0.31% | -0.06 | 19.345 | 19.360 | 27'235 | |
|
Generali 07.04.2026 / 09:29:00 |
35.86 | 0.53% | 0.19 | 35.84 | 35.86 | 56'302 | |
|
Hera N 07.04.2026 / 09:28:48 |
4.116 | 0.83% | 0.03 | 4.112 | 4.120 | 29'249 | |
|
Interpump Grp N 07.04.2026 / 09:27:41 |
34.56 | 0.20% | 0.07 | 34.50 | 34.60 | 9'026 | |
|
Intesa Sanpaolo N 07.04.2026 / 09:29:04 |
5.361 | 1.00% | 0.05 | 5.360 | 5.363 | 1'151'009 | |
|
INWIT N 07.04.2026 / 09:29:05 |
7.375 | 3.36% | 0.24 | 7.365 | 7.380 | 68'500 | |
|
Italgas Rg 07.04.2026 / 09:28:48 |
10.345 | -0.10% | -0.01 | 10.340 | 10.355 | 79'752 | |
|
Iveco Grp Rg 07.04.2026 / 09:28:55 |
19.200 | 0.21% | 0.04 | 19.190 | 19.205 | 24'770 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.04.2026 / 09:29:03 |
4.055 | 65.60% | 59.66% | 4.30% | 19.41% | 50.35% | 132.05% | 177.53% |
|
Tenaris Rg 07.04.2026 / 09:29:08 |
25.51 | 53.50% | 39.69% | 0.04% | 10.41% | 43.27% | 75.27% | 95.25% |
|
Eni N 07.04.2026 / 09:28:51 |
24.96 | 52.15% | 88.04% | 0.65% | 19.26% | 52.05% | 108.58% | 81.66% |
|
STMicroelectr Br Rg 07.04.2026 / 09:29:08 |
30.01 | 30.27% | 19.47% | 4.86% | 2.44% | 21.75% | 73.80% | -36.71% |
|
Leonardo N 07.04.2026 / 09:29:05 |
59.49 | 26.27% | 140.14% | 3.25% | -5.06% | 1.12% | 41.81% | 450.04% |
|
Telecom Italia N 07.04.2026 / 09:29:07 |
0.6298 | 21.30% | 153.23% | 4.86% | 4.50% | 19.48% | 121.45% | 102.57% |
|
Prysmian N 07.04.2026 / 09:29:04 |
104.50 | 20.22% | 68.75% | 5.89% | 2.65% | 21.17% | 147.81% | 180.46% |
|
Snam N 07.04.2026 / 09:28:57 |
6.694 | 17.70% | 55.27% | 2.64% | 3.82% | 17.36% | 44.99% | 29.13% |
|
Lottomatica Grp Rg 07.04.2026 / 09:28:15 |
25.65 | 14.11% | 99.69% | 3.47% | 5.47% | 22.96% | 43.38% | 0.00% |
|
Dav Cam Mil Rg 07.04.2026 / 09:28:51 |
6.302 | 12.66% | 3.66% | 3.18% | -0.94% | 12.18% | 16.96% | -45.90% |
|
Terna N 07.04.2026 / 09:28:36 |
10.033 | 10.79% | 32.16% | 1.95% | 1.73% | 11.45% | 26.02% | 26.51% |
|
Enel N 07.04.2026 / 09:29:03 |
9.756 | 9.52% | 40.89% | 4.01% | 1.76% | 6.38% | 40.15% | 66.30% |
|
Italgas Rg 07.04.2026 / 09:28:48 |
10.345 | 9.11% | 104.30% | 2.94% | -0.81% | 4.44% | 67.94% | 90.15% |
|
A2A N 07.04.2026 / 09:28:56 |
2.530 | 8.45% | 16.63% | 4.37% | 5.73% | 7.29% | 25.62% | 63.82% |
|
Recordati Ind Chi N 07.04.2026 / 09:28:58 |
50.10 | 3.20% | -1.38% | 1.87% | 6.37% | 4.11% | 6.01% | 26.39% |
|
Iveco Grp Rg 07.04.2026 / 09:28:55 |
19.200 | 2.10% | 105.32% | 0.23% | 0.84% | 1.86% | 49.59% | 143.77% |
|
SIX Italy 40 07.04.2026 / 09:44:08 |
45'336.58 | 1.88% | 31.65% | 3.28% | 1.30% | 0.52% | 34.93% | 65.32% |
|
Hera N 07.04.2026 / 09:28:48 |
4.116 | 1.29% | 19.22% | 3.55% | 0.15% | 2.13% | 10.32% | 50.29% |
|
UNIPOL N 07.04.2026 / 09:28:43 |
20.74 | -0.34% | 70.87% | 4.99% | 5.25% | 2.85% | 56.65% | 317.79% |
|
Generali 07.04.2026 / 09:29:00 |
35.86 | -0.35% | 30.95% | 3.99% | 7.54% | 3.45% | 18.35% | 92.29% |
|
BPER Banca N 07.04.2026 / 09:29:03 |
11.422 | -1.99% | 85.02% | 2.62% | 0.81% | -5.45% | 89.31% | 379.70% |
|
Bca Pop. Sondrio N 07.04.2026 / 09:27:58 |
16.505 | -2.04% | 101.29% | 2.80% | 1.13% | -5.06% | 78.86% | 317.94% |
|
Poste Italiane N 07.04.2026 / 09:28:39 |
20.93 | -2.74% | 53.46% | 4.44% | -4.52% | -4.93% | 36.49% | 126.36% |
|
Moncler N 07.04.2026 / 09:29:08 |
53.18 | -4.32% | 3.50% | 2.96% | -3.87% | 0.45% | 3.71% | -16.48% |
|
Azimut Holding N 07.04.2026 / 09:29:03 |
33.46 | -6.58% | 39.38% | 4.04% | -1.43% | -7.13% | 58.50% | 70.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 07.04.2026 / 09:44:08 |
45'336.58 | 0.59% |
45'392.81 09:02 |
45'167.85 09:00 |
47'290.40 27.02.26 |
41202.47848908 23.03.26 |
|
|
A2A N 07.04.2026 / 09:28:56 |
2.530 | 1.04% |
2.530 09:28 |
2.511 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
129'769 |
|
Azimut Holding N 07.04.2026 / 09:29:03 |
33.46 | 0.15% |
33.69 09:01 |
33.43 09:27 |
37.31 22.01.26 |
30.73 23.03.26 |
7'183 |
|
Banca Generali N 07.04.2026 / 09:26:40 |
52.50 | 0.19% |
52.65 09:03 |
52.43 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
1'453 |
|
Banca MPS Rg 07.04.2026 / 09:29:00 |
7.426 | 0.44% |
7.457 09:03 |
7.387 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
388'341 |
|
Banco BPM Rg 07.04.2026 / 09:29:05 |
12.110 | 0.25% |
12.250 09:02 |
12.105 09:29 |
13.283 05.02.26 |
10.935 09.03.26 |
91'426 |
|
Bca Mediolanum N 07.04.2026 / 09:28:17 |
17.830 | 0.79% |
17.935 09:02 |
17.818 09:22 |
20.70 03.02.26 |
15.99 23.03.26 |
19'138 |
|
Bca Pop. Sondrio N 07.04.2026 / 09:27:58 |
16.505 | 0.95% |
16.670 09:02 |
16.490 09:00 |
18.540 10.02.26 |
14.59 23.03.26 |
1'457 |
|
BPER Banca N 07.04.2026 / 09:29:03 |
11.422 | 0.72% |
11.538 09:02 |
11.412 09:27 |
12.875 09.02.26 |
10.085 23.03.26 |
128'249 |
|
Brembo Rg 07.04.2026 / 09:29:01 |
8.230 | 0.09% |
8.290 09:10 |
8.220 09:00 |
11.000 12.02.26 |
7.25 23.03.26 |
7'170 |
|
BrunelloCucinelli N 07.04.2026 / 09:29:08 |
76.72 | 0.66% |
77.20 09:00 |
76.51 09:13 |
99.86 09.01.26 |
69.08 13.03.26 |
6'284 |
|
Buzzi N 07.04.2026 / 09:28:02 |
45.11 | 0.89% |
45.25 09:01 |
44.89 09:16 |
54.78 12.01.26 |
40.98 13.03.26 |
29'071 |
|
Dav Cam Mil Rg 07.04.2026 / 09:28:51 |
6.302 | 1.16% |
6.324 09:14 |
6.252 09:00 |
6.768 20.02.26 |
5.436 05.01.26 |
136'051 |
|
De Longhi N 07.04.2026 / 09:28:23 |
31.78 | 0.95% |
31.83 09:26 |
31.56 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
4'206 |
|
Enel N 07.04.2026 / 09:29:03 |
9.756 | 0.52% |
9.783 09:05 |
9.720 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
549'420 |
|
Eni N 07.04.2026 / 09:28:51 |
24.96 | 1.50% |
25.01 09:09 |
24.70 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
215'616 |
|
Ferrari Rg 07.04.2026 / 09:28:32 |
294.00 | -0.44% |
295.18 09:01 |
291.90 09:10 |
330.20 12.02.26 |
269.1 23.03.26 |
17'139 |
|
FinecoBank N 07.04.2026 / 09:29:06 |
19.355 | -0.31% |
19.545 09:00 |
19.335 09:28 |
23.07 09.01.26 |
17.58 23.03.26 |
27'235 |
|
Generali 07.04.2026 / 09:29:00 |
35.86 | 0.53% |
36.13 09:02 |
35.83 09:24 |
36.48 27.02.26 |
32.08 09.03.26 |
56'302 |
|
Hera N 07.04.2026 / 09:28:48 |
4.116 | 0.83% |
4.116 09:13 |
4.096 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
29'249 |
|
Interpump Grp N 07.04.2026 / 09:27:41 |
34.56 | 0.20% |
35.14 09:03 |
34.55 09:27 |
51.30 12.02.26 |
30.12 23.03.26 |
9'026 |
|
Intesa Sanpaolo N 07.04.2026 / 09:29:04 |
5.361 | 1.00% |
5.392 09:02 |
5.354 09:08 |
6.159 04.02.26 |
4.8145 23.03.26 |
1'151'009 |
|
INWIT N 07.04.2026 / 09:29:05 |
7.375 | 3.36% |
7.390 09:01 |
7.315 09:09 |
9.095 26.02.26 |
6.0625 20.03.26 |
68'500 |
|
Italgas Rg 07.04.2026 / 09:28:48 |
10.345 | -0.10% |
10.400 09:00 |
10.310 09:14 |
11.300 26.02.26 |
9.445 23.03.26 |
79'752 |
|
Iveco Grp Rg 07.04.2026 / 09:28:55 |
19.200 | 0.21% |
19.215 09:10 |
19.150 09:00 |
19.315 19.03.26 |
18.755 02.01.26 |
24'770 |