×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 09.04.2025 - 09:14:08
- 32'710.50
- -2.65%
- -889.44
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 09.04.2025 / 09:14:10 |
32'725.61 | -2.60% | -874.33 | 0 | |||
|
A2A N 08.04.2025 / 17:30:00 |
2.014 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 08.04.2025 / 17:30:00 |
17.840 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 08.04.2025 / 17:30:00 |
21.11 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 08.04.2025 / 17:30:00 |
45.84 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 08.04.2025 / 17:30:00 |
6.034 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 08.04.2025 / 17:30:00 |
8.178 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 08.04.2025 / 17:30:00 |
12.660 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 08.04.2025 / 17:30:00 |
9.228 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 08.04.2025 / 17:30:00 |
5.976 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 08.04.2025 / 17:30:00 |
92.94 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 08.04.2025 / 17:30:00 |
41.80 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 08.04.2025 / 17:30:00 |
5.388 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 08.04.2025 / 17:30:00 |
93.64 | 0.00% | 0.00 | 0 | |||
|
Enel N 08.04.2025 / 17:30:00 |
6.961 | 0.00% | 0.00 | 0 | |||
|
Eni N 08.04.2025 / 17:30:00 |
11.888 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 08.04.2025 / 17:30:00 |
372.60 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 08.04.2025 / 17:30:00 |
15.665 | 0.00% | 0.00 | 0 | |||
|
Generali 08.04.2025 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
Hera N 08.04.2025 / 17:30:00 |
3.731 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 08.04.2025 / 17:30:00 |
27.39 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 08.04.2025 / 17:30:00 |
3.983 | 0.00% | 0.00 | 0 | |||
|
INWIT N 08.04.2025 / 17:30:00 |
9.160 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 08.04.2025 / 17:30:00 |
6.560 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 08.04.2025 / 17:30:00 |
12.835 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 08.04.2025 / 17:30:00 |
41.95 | 62.22% | 180.63% | -8.42% | -4.57% | 50.33% | 94.39% | 365.98% |
|
Iveco Grp Rg 08.04.2025 / 17:30:00 |
12.835 | 37.54% | 57.56% | -14.60% | -14.00% | 37.24% | -6.57% | 134.51% |
|
Italgas Rg 08.04.2025 / 17:30:00 |
6.560 | 21.54% | 26.28% | -0.23% | 6.19% | 22.10% | 27.10% | 9.03% |
|
Buzzi N 08.04.2025 / 17:30:00 |
41.80 | 17.61% | 51.29% | -6.49% | -13.39% | 17.02% | 23.16% | 153.69% |
|
Telecom Italia N 08.04.2025 / 17:30:00 |
0.2844 | 15.47% | -3.33% | -10.51% | 5.65% | 9.89% | 20.71% | -7.09% |
|
Bca Pop. Sondrio N 08.04.2025 / 17:30:00 |
9.228 | 13.61% | 57.47% | -18.62% | -14.79% | 8.44% | 35.98% | 141.44% |
|
UniCredit Rg 08.04.2025 / 17:30:00 |
43.54 | 13.14% | 77.40% | -17.55% | -13.84% | 6.36% | 26.06% | 353.57% |
|
Poste Italiane N 08.04.2025 / 17:30:00 |
15.335 | 12.49% | 49.06% | -7.90% | -3.75% | 9.79% | 33.06% | 52.03% |
|
Generali 08.04.2025 / 17:30:00 |
30.30 | 11.23% | 58.60% | -7.34% | -4.02% | 5.65% | 32.95% | 54.79% |
|
Bca Mediolanum N 08.04.2025 / 17:30:00 |
12.660 | 10.52% | 48.50% | -15.66% | -5.52% | 3.81% | 24.98% | 65.88% |
|
UNIPOL N 08.04.2025 / 17:30:00 |
13.240 | 10.20% | 156.48% | -12.43% | -6.56% | 8.39% | 67.23% | 156.38% |
|
Hera N 08.04.2025 / 17:30:00 |
3.731 | 8.97% | 25.53% | -7.03% | -0.35% | 9.41% | 19.05% | 2.47% |
|
Snam N 08.04.2025 / 17:30:00 |
4.617 | 7.80% | -0.82% | -4.11% | 0.51% | 6.03% | 9.02% | -13.70% |
|
Banco BPM Rg 08.04.2025 / 17:30:00 |
8.178 | 5.58% | 72.63% | -14.15% | -14.46% | 1.42% | 32.12% | 164.07% |
|
Terna N 08.04.2025 / 17:30:00 |
7.961 | 4.58% | 5.54% | -4.59% | 0.86% | 4.42% | 5.16% | -2.32% |
|
Intesa Sanpaolo N 08.04.2025 / 17:30:00 |
3.983 | 3.24% | 50.58% | -17.10% | -14.97% | -2.13% | 20.26% | 99.58% |
|
Mediobanca N 08.04.2025 / 17:30:00 |
14.425 | 2.49% | 28.69% | -18.02% | -13.39% | -1.87% | 6.08% | 59.83% |
|
Banca Generali N 08.04.2025 / 17:30:00 |
45.84 | 1.96% | 35.91% | -12.10% | -6.87% | -0.69% | 25.90% | 38.42% |
|
Enel N 08.04.2025 / 17:30:00 |
6.961 | 1.05% | 3.23% | -7.28% | 0.27% | 0.40% | 19.50% | 11.15% |
|
Moncler N 08.04.2025 / 17:30:00 |
51.28 | 0.71% | -7.94% | -10.51% | -16.24% | -3.65% | -21.21% | 0.63% |
|
BPER Banca N 08.04.2025 / 17:30:00 |
5.976 | -1.56% | 99.40% | -18.83% | -17.30% | -6.69% | 38.03% | 276.74% |
|
SIX Italy 40 09.04.2025 / 09:14:10 |
32'725.61 | -4.41% | 0.00% | -14.59% | -14.36% | -8.44% | -3.58% | 35.97% |
|
DiaSorin N 08.04.2025 / 17:30:00 |
93.64 | -5.91% | 0.09% | 2.07% | -5.50% | -6.59% | 6.21% | -33.73% |
|
A2A N 08.04.2025 / 17:30:00 |
2.014 | -6.19% | 8.33% | -9.85% | -9.77% | -8.89% | 22.05% | 19.60% |
|
INWIT N 08.04.2025 / 17:30:00 |
9.160 | -6.55% | -20.13% | -7.03% | -2.97% | -4.83% | -8.95% | -12.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 09.04.2025 / 09:14:10 |
32'725.61 | -2.60% |
32'917.49 09:03 |
32'595.94 09:08 |
39'714.38 20.03.25 |
32088.256569803 07.04.25 |
|
|
A2A N 08.04.2025 / 17:30:00 |
2.014 | 0.00% |
2.362 20.03.25 |
7'771'870 | |||
|
Amplifon N 08.04.2025 / 17:30:00 |
17.840 | 0.00% |
27.14 13.02.25 |
17.01 08.04.25 |
1'052'160 | ||
|
Azimut Holding N 08.04.2025 / 17:30:00 |
21.11 | 0.00% |
27.11 26.03.25 |
19.295 07.04.25 |
283'814 | ||
|
Banca Generali N 08.04.2025 / 17:30:00 |
45.84 | 0.00% |
54.05 26.03.25 |
41.92 07.04.25 |
114'242 | ||
|
Banca MPS Rg 08.04.2025 / 17:30:00 |
6.034 | 0.00% |
7.928 19.03.25 |
5.551 07.04.25 |
5'637'197 | ||
|
Banco BPM Rg 08.04.2025 / 17:30:00 |
8.178 | 0.00% |
10.350 26.03.25 |
7.398 07.04.25 |
2'946'587 | ||
|
Bca Mediolanum N 08.04.2025 / 17:30:00 |
12.660 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
1'687'997 | ||
|
Bca Pop. Sondrio N 08.04.2025 / 17:30:00 |
9.228 | 0.00% |
11.880 26.03.25 |
7.855 02.01.25 |
704'078 | ||
|
BPER Banca N 08.04.2025 / 17:30:00 |
5.976 | 0.00% |
7.810 26.03.25 |
5.314 07.04.25 |
9'462'780 | ||
|
BrunelloCucinelli N 08.04.2025 / 17:30:00 |
92.94 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
161'678 | ||
|
Buzzi N 08.04.2025 / 17:30:00 |
41.80 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
515'879 | ||
|
Dav Cam Mil Rg 08.04.2025 / 17:30:00 |
5.388 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
2'380'383 | ||
|
DiaSorin N 08.04.2025 / 17:30:00 |
93.64 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
136'198 | ||
|
Enel N 08.04.2025 / 17:30:00 |
6.961 | 0.00% |
7.859 04.04.25 |
6.523 06.03.25 |
25'635'853 | ||
|
Eni N 08.04.2025 / 17:30:00 |
11.888 | 0.00% |
14.496 27.03.25 |
8'616'751 | |||
|
Ferrari Rg 08.04.2025 / 17:30:00 |
372.60 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
499'571 | ||
|
FinecoBank N 08.04.2025 / 17:30:00 |
15.665 | 0.00% |
19.370 07.03.25 |
14.25 07.04.25 |
1'863'278 | ||
|
Generali 08.04.2025 / 17:30:00 |
30.30 | 0.00% |
33.02 03.04.25 |
27.16 02.01.25 |
3'377'284 | ||
|
Hera N 08.04.2025 / 17:30:00 |
3.731 | 0.00% |
4.190 04.04.25 |
3.326 24.01.25 |
2'706'971 | ||
|
Interpump Grp N 08.04.2025 / 17:30:00 |
27.39 | 0.00% |
47.38 14.02.25 |
26.06 07.04.25 |
391'410 | ||
|
Intesa Sanpaolo N 08.04.2025 / 17:30:00 |
3.983 | 0.00% |
4.999 26.03.25 |
3.6773 07.04.25 |
57'982'991 | ||
|
INWIT N 08.04.2025 / 17:30:00 |
9.160 | 0.00% |
10.220 21.01.25 |
8.81 08.04.25 |
1'500'690 | ||
|
Italgas Rg 08.04.2025 / 17:30:00 |
6.560 | 0.00% |
6.890 04.04.25 |
5.33 13.01.25 |
2'602'775 | ||
|
Iveco Grp Rg 08.04.2025 / 17:30:00 |
12.835 | 0.00% |
17.225 18.03.25 |
8.956 03.01.25 |
999'626 |