×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 07.04.2026 - 11:01:03
- 45'642.06
- 1.27%
- 571.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 07.04.2026 / 11:01:04 |
45'642.06 | 1.27% | 571.26 | 0 | |||
|
A2A N 07.04.2026 / 10:45:25 |
2.543 | 1.56% | 0.04 | 2.542 | 2.544 | 736'883 | |
|
Azimut Holding N 07.04.2026 / 10:46:00 |
33.83 | 1.26% | 0.42 | 33.82 | 33.84 | 29'322 | |
|
Banca Generali N 07.04.2026 / 10:44:19 |
52.45 | 0.10% | 0.05 | 52.40 | 52.50 | 7'326 | |
|
Banca MPS Rg 07.04.2026 / 10:46:02 |
7.510 | 1.58% | 0.12 | 7.509 | 7.512 | 1'443'412 | |
|
Banco BPM Rg 07.04.2026 / 10:45:35 |
12.280 | 1.66% | 0.20 | 12.265 | 12.275 | 644'802 | |
|
Bca Mediolanum N 07.04.2026 / 10:46:01 |
17.995 | 1.72% | 0.31 | 17.985 | 18.000 | 76'482 | |
|
Bca Pop. Sondrio N 07.04.2026 / 10:41:14 |
16.763 | 2.52% | 0.41 | 16.780 | 16.830 | 6'018 | |
|
BPER Banca N 07.04.2026 / 10:46:04 |
11.628 | 2.54% | 0.29 | 11.626 | 11.630 | 362'603 | |
|
Brembo Rg 07.04.2026 / 10:45:04 |
8.303 | 0.97% | 0.08 | 8.280 | 8.310 | 40'575 | |
|
BrunelloCucinelli N 07.04.2026 / 10:45:58 |
77.56 | 1.76% | 1.34 | 77.54 | 77.60 | 21'072 | |
|
Buzzi N 07.04.2026 / 10:45:32 |
45.26 | 1.23% | 0.55 | 45.27 | 45.30 | 56'258 | |
|
Dav Cam Mil Rg 07.04.2026 / 10:45:55 |
6.338 | 1.73% | 0.11 | 6.336 | 6.340 | 374'119 | |
|
De Longhi N 07.04.2026 / 10:45:15 |
31.98 | 1.59% | 0.50 | 31.94 | 32.02 | 19'087 | |
|
Enel N 07.04.2026 / 10:46:05 |
9.823 | 1.21% | 0.12 | 9.821 | 9.825 | 1'437'694 | |
|
Eni N 07.04.2026 / 10:45:44 |
24.88 | 1.18% | 0.29 | 24.89 | 24.89 | 1'178'428 | |
|
Ferrari Rg 07.04.2026 / 10:45:54 |
296.70 | 0.47% | 1.40 | 296.55 | 296.70 | 32'219 | |
|
FinecoBank N 07.04.2026 / 10:44:55 |
19.615 | 1.03% | 0.20 | 19.610 | 19.625 | 81'279 | |
|
Generali 07.04.2026 / 10:46:00 |
35.98 | 0.86% | 0.31 | 35.96 | 35.98 | 228'832 | |
|
Hera N 07.04.2026 / 10:45:46 |
4.146 | 1.57% | 0.06 | 4.140 | 4.146 | 329'401 | |
|
Interpump Grp N 07.04.2026 / 10:45:14 |
35.06 | 1.65% | 0.57 | 35.02 | 35.14 | 18'014 | |
|
Intesa Sanpaolo N 07.04.2026 / 10:46:04 |
5.450 | 2.68% | 0.14 | 5.449 | 5.451 | 5'066'242 | |
|
INWIT N 07.04.2026 / 10:45:32 |
7.525 | 5.47% | 0.39 | 7.520 | 7.530 | 457'776 | |
|
Italgas Rg 07.04.2026 / 10:46:01 |
10.360 | 0.05% | 0.01 | 10.350 | 10.360 | 194'253 | |
|
Iveco Grp Rg 07.04.2026 / 10:46:04 |
19.173 | 0.07% | 0.01 | 19.170 | 19.175 | 85'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.04.2026 / 10:45:40 |
4.067 | 65.60% | 59.66% | 4.59% | 19.74% | 50.78% | 132.70% | 177.53% |
|
Tenaris Rg 07.04.2026 / 10:45:51 |
25.46 | 53.50% | 39.69% | -0.16% | 10.19% | 42.99% | 74.92% | 95.25% |
|
Eni N 07.04.2026 / 10:45:44 |
24.88 | 52.15% | 88.04% | 0.32% | 18.88% | 51.57% | 107.91% | 81.66% |
|
STMicroelectr Br Rg 07.04.2026 / 10:46:00 |
30.83 | 30.27% | 19.47% | 7.69% | 5.21% | 25.05% | 78.51% | -36.71% |
|
Leonardo N 07.04.2026 / 10:46:02 |
59.06 | 26.27% | 140.14% | 2.50% | -5.75% | 0.39% | 40.79% | 450.04% |
|
Telecom Italia N 07.04.2026 / 10:45:51 |
0.6333 | 21.30% | 153.23% | 5.44% | 5.08% | 20.15% | 122.68% | 102.57% |
|
Prysmian N 07.04.2026 / 10:45:58 |
106.10 | 20.22% | 68.75% | 7.51% | 4.22% | 23.03% | 151.60% | 180.46% |
|
Snam N 07.04.2026 / 10:46:00 |
6.702 | 17.70% | 55.27% | 2.76% | 3.94% | 17.50% | 45.16% | 29.13% |
|
Lottomatica Grp Rg 07.04.2026 / 10:44:58 |
25.80 | 14.11% | 99.69% | 4.07% | 6.09% | 23.68% | 44.21% | 0.00% |
|
Dav Cam Mil Rg 07.04.2026 / 10:45:55 |
6.338 | 12.66% | 3.66% | 3.77% | -0.38% | 12.82% | 17.63% | -45.90% |
|
Terna N 07.04.2026 / 10:45:51 |
10.018 | 10.79% | 32.16% | 1.79% | 1.58% | 11.28% | 25.83% | 26.51% |
|
Enel N 07.04.2026 / 10:46:05 |
9.823 | 9.52% | 40.89% | 4.72% | 2.46% | 7.11% | 41.11% | 66.30% |
|
Italgas Rg 07.04.2026 / 10:46:01 |
10.360 | 9.11% | 104.30% | 3.08% | -0.67% | 4.59% | 68.18% | 90.15% |
|
A2A N 07.04.2026 / 10:45:25 |
2.543 | 8.45% | 16.63% | 4.91% | 6.27% | 7.85% | 26.27% | 63.82% |
|
Recordati Ind Chi N 07.04.2026 / 10:45:18 |
50.05 | 3.20% | -1.38% | 1.77% | 6.26% | 4.01% | 5.90% | 26.39% |
|
SIX Italy 40 07.04.2026 / 11:01:04 |
45'642.06 | 2.57% | 31.65% | 3.97% | 1.98% | 1.20% | 35.84% | 65.32% |
|
Iveco Grp Rg 07.04.2026 / 10:46:04 |
19.173 | 2.10% | 105.32% | 0.09% | 0.70% | 1.71% | 49.38% | 143.77% |
|
Hera N 07.04.2026 / 10:45:46 |
4.146 | 1.29% | 19.22% | 4.30% | 0.88% | 2.88% | 11.12% | 50.29% |
|
UNIPOL N 07.04.2026 / 10:46:03 |
20.83 | -0.34% | 70.87% | 5.44% | 5.71% | 3.30% | 57.33% | 317.79% |
|
Generali 07.04.2026 / 10:46:00 |
35.98 | -0.35% | 30.95% | 4.32% | 7.89% | 3.78% | 18.73% | 92.29% |
|
BPER Banca N 07.04.2026 / 10:46:04 |
11.628 | -1.99% | 85.02% | 4.47% | 2.63% | -3.74% | 92.72% | 379.70% |
|
Bca Pop. Sondrio N 07.04.2026 / 10:41:14 |
16.763 | -2.04% | 101.29% | 4.41% | 2.71% | -3.58% | 81.65% | 317.94% |
|
Poste Italiane N 07.04.2026 / 10:45:43 |
21.19 | -2.74% | 53.46% | 5.74% | -3.33% | -3.75% | 38.18% | 126.36% |
|
Moncler N 07.04.2026 / 10:45:50 |
53.53 | -4.32% | 3.50% | 3.64% | -3.24% | 1.11% | 4.39% | -16.48% |
|
Azimut Holding N 07.04.2026 / 10:46:00 |
33.83 | -6.58% | 39.38% | 5.19% | -0.34% | -6.11% | 60.26% | 70.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 07.04.2026 / 11:01:04 |
45'642.06 | 1.27% |
45'700.54 10:32 |
45'167.85 09:00 |
47'290.40 27.02.26 |
41202.47848908 23.03.26 |
|
|
A2A N 07.04.2026 / 10:45:25 |
2.543 | 1.56% |
2.549 10:32 |
2.511 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
736'883 |
|
Azimut Holding N 07.04.2026 / 10:46:00 |
33.83 | 1.26% |
33.84 10:33 |
33.40 09:37 |
37.31 22.01.26 |
30.73 23.03.26 |
29'322 |
|
Banca Generali N 07.04.2026 / 10:44:19 |
52.45 | 0.10% |
52.65 09:03 |
52.03 09:55 |
59.40 06.01.26 |
48.56 23.03.26 |
7'326 |
|
Banca MPS Rg 07.04.2026 / 10:46:02 |
7.510 | 1.58% |
7.520 10:32 |
7.387 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
1'443'412 |
|
Banco BPM Rg 07.04.2026 / 10:45:35 |
12.280 | 1.66% |
12.295 10:32 |
12.088 09:55 |
13.283 05.02.26 |
10.935 09.03.26 |
644'802 |
|
Bca Mediolanum N 07.04.2026 / 10:46:01 |
17.995 | 1.72% |
18.005 10:32 |
17.780 09:38 |
20.70 03.02.26 |
15.99 23.03.26 |
76'482 |
|
Bca Pop. Sondrio N 07.04.2026 / 10:41:14 |
16.763 | 2.52% |
16.795 10:34 |
16.490 09:00 |
18.540 10.02.26 |
14.59 23.03.26 |
6'018 |
|
BPER Banca N 07.04.2026 / 10:46:04 |
11.628 | 2.54% |
11.636 10:45 |
11.404 09:32 |
12.875 09.02.26 |
10.085 23.03.26 |
362'603 |
|
Brembo Rg 07.04.2026 / 10:45:04 |
8.303 | 0.97% |
8.320 10:35 |
8.200 09:29 |
11.000 12.02.26 |
7.25 23.03.26 |
40'575 |
|
BrunelloCucinelli N 07.04.2026 / 10:45:58 |
77.56 | 1.76% |
77.78 10:31 |
76.51 09:13 |
99.86 09.01.26 |
69.08 13.03.26 |
21'072 |
|
Buzzi N 07.04.2026 / 10:45:32 |
45.26 | 1.23% |
45.32 10:24 |
44.70 09:53 |
54.78 12.01.26 |
40.98 13.03.26 |
56'258 |
|
Dav Cam Mil Rg 07.04.2026 / 10:45:55 |
6.338 | 1.73% |
6.354 10:36 |
6.252 09:00 |
6.768 20.02.26 |
5.436 05.01.26 |
374'119 |
|
De Longhi N 07.04.2026 / 10:45:15 |
31.98 | 1.59% |
32.00 10:39 |
31.54 10:00 |
39.58 20.02.26 |
28.48 23.03.26 |
19'087 |
|
Enel N 07.04.2026 / 10:46:05 |
9.823 | 1.21% |
9.832 10:12 |
9.720 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
1'437'694 |
|
Eni N 07.04.2026 / 10:45:44 |
24.88 | 1.18% |
25.01 09:09 |
24.70 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'178'428 |
|
Ferrari Rg 07.04.2026 / 10:45:54 |
296.70 | 0.47% |
296.75 10:34 |
291.90 09:10 |
330.20 12.02.26 |
269.1 23.03.26 |
32'219 |
|
FinecoBank N 07.04.2026 / 10:44:55 |
19.615 | 1.03% |
19.630 10:44 |
19.290 09:38 |
23.07 09.01.26 |
17.58 23.03.26 |
81'279 |
|
Generali 07.04.2026 / 10:46:00 |
35.98 | 0.86% |
36.13 09:02 |
35.80 09:52 |
36.48 27.02.26 |
32.08 09.03.26 |
228'832 |
|
Hera N 07.04.2026 / 10:45:46 |
4.146 | 1.57% |
4.154 10:32 |
4.096 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
329'401 |
|
Interpump Grp N 07.04.2026 / 10:45:14 |
35.06 | 1.65% |
35.14 09:03 |
34.42 09:42 |
51.30 12.02.26 |
30.12 23.03.26 |
18'014 |
|
Intesa Sanpaolo N 07.04.2026 / 10:46:04 |
5.450 | 2.68% |
5.455 10:45 |
5.352 09:55 |
6.159 04.02.26 |
4.8145 23.03.26 |
5'066'242 |
|
INWIT N 07.04.2026 / 10:45:32 |
7.525 | 5.47% |
7.563 10:12 |
7.315 09:09 |
9.095 26.02.26 |
6.0625 20.03.26 |
457'776 |
|
Italgas Rg 07.04.2026 / 10:46:01 |
10.360 | 0.05% |
10.400 09:00 |
10.310 09:14 |
11.300 26.02.26 |
9.445 23.03.26 |
194'253 |
|
Iveco Grp Rg 07.04.2026 / 10:46:04 |
19.173 | 0.07% |
19.215 09:10 |
19.150 09:00 |
19.315 19.03.26 |
18.755 02.01.26 |
85'705 |