×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 04.06.2025 - 01:00:00
- 39'915.54
- 0.25%
- 99.90
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 04.06.2025 / 01:00:00 |
39'915.54 | 0.00% | 0.00 | 0 | |||
|
A2A N 03.06.2025 / 17:30:00 |
2.270 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 03.06.2025 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 03.06.2025 / 17:30:00 |
25.62 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 03.06.2025 / 17:30:00 |
7.708 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 03.06.2025 / 17:30:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.06.2025 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 03.06.2025 / 17:30:00 |
5.547 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 03.06.2025 / 17:30:00 |
90.37 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.06.2025 / 17:30:00 |
8.060 | 0.00% | 0.00 | 0 | |||
|
Eni N 03.06.2025 / 17:30:00 |
13.310 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 03.06.2025 / 17:30:00 |
418.90 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 03.06.2025 / 17:30:00 |
19.005 | 0.00% | 0.00 | 0 | |||
|
Generali 03.06.2025 / 17:30:00 |
31.42 | 0.00% | 0.00 | 0 | |||
|
Hera N 03.06.2025 / 17:30:00 |
4.392 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 03.06.2025 / 17:30:00 |
34.16 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.06.2025 / 17:30:00 |
4.904 | 0.00% | 0.00 | 0 | |||
|
INWIT N 03.06.2025 / 17:30:00 |
10.260 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 03.06.2025 / 17:30:00 |
6.980 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 03.06.2025 / 17:30:00 |
16.970 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 03.06.2025 / 17:30:00 |
54.50 | 110.75% | 264.58% | 0.48% | 13.42% | 23.98% | 129.47% | 423.72% |
|
Iveco Grp Rg 03.06.2025 / 17:30:00 |
16.970 | 81.85% | 108.32% | -5.25% | 20.10% | 13.70% | 54.20% | 178.06% |
|
Telecom Italia N 03.06.2025 / 17:30:00 |
0.3752 | 52.33% | 27.53% | -1.86% | 4.83% | 39.38% | 51.60% | 30.69% |
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 48.46% | 132.79% | 0.97% | 9.30% | 13.09% | 61.65% | 438.23% |
|
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 45.74% | 102.01% | 1.26% | 4.39% | 9.30% | 65.91% | 220.28% |
|
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 43.36% | 233.68% | 1.29% | 3.44% | 21.47% | 85.51% | 255.81% |
|
Mediobanca N 03.06.2025 / 17:30:00 |
20.02 | 42.20% | 78.56% | -2.56% | 6.41% | 20.17% | 39.31% | 110.91% |
|
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | 38.33% | 83.30% | -1.35% | 3.16% | 18.38% | 47.38% | 89.19% |
|
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 30.54% | 113.45% | 3.49% | 3.81% | 6.56% | 58.34% | 223.41% |
|
Italgas Rg 03.06.2025 / 17:30:00 |
6.980 | 29.32% | 34.36% | -1.66% | -2.38% | 12.99% | 38.77% | 16.82% |
|
Hera N 03.06.2025 / 17:30:00 |
4.392 | 28.27% | 47.76% | 1.01% | 5.35% | 17.31% | 26.86% | 31.20% |
|
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 27.46% | 71.25% | -1.02% | 7.27% | 8.96% | 38.49% | 101.76% |
|
Intesa Sanpaolo N 03.06.2025 / 17:30:00 |
4.904 | 27.12% | 85.41% | 1.32% | 2.96% | 4.70% | 37.99% | 149.43% |
|
BPER Banca N 03.06.2025 / 17:30:00 |
7.708 | 25.76% | 154.74% | 0.42% | 4.26% | 6.67% | 60.82% | 313.74% |
|
Buzzi N 03.06.2025 / 17:30:00 |
44.52 | 25.27% | 61.13% | -5.76% | -7.37% | -7.75% | 14.57% | 150.11% |
|
Snam N 03.06.2025 / 17:30:00 |
5.256 | 22.72% | 12.91% | 0.21% | 3.96% | 14.42% | 17.14% | -1.57% |
|
Terna N 03.06.2025 / 17:30:00 |
8.974 | 17.89% | 18.97% | -0.51% | 2.91% | 13.70% | 14.10% | 15.50% |
|
Enel N 03.06.2025 / 17:30:00 |
8.060 | 17.00% | 19.53% | -0.51% | 4.73% | 16.10% | 19.43% | 37.03% |
|
SIX Italy 40 04.06.2025 / 01:00:00 |
39'915.54 | 16.59% | 0.00% | -0.12% | 3.90% | 6.14% | 16.74% | 65.82% |
|
Generali 03.06.2025 / 17:30:00 |
31.42 | 15.35% | 64.46% | -5.45% | -7.81% | -0.48% | 32.63% | 87.97% |
|
FinecoBank N 03.06.2025 / 17:30:00 |
19.005 | 13.19% | 39.45% | 0.96% | 4.42% | 5.31% | 30.80% | 48.08% |
|
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 12.32% | 49.72% | -5.30% | -9.58% | 2.60% | 31.41% | 60.01% |
|
Moncler N 03.06.2025 / 17:30:00 |
54.78 | 7.58% | -1.65% | -0.72% | -0.65% | -10.52% | -10.90% | 19.37% |
|
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 6.96% | 136.59% | 1.04% | -3.85% | 8.90% | 52.75% | -55.60% |
|
Azimut Holding N 03.06.2025 / 17:30:00 |
25.62 | 6.88% | 8.38% | -1.40% | 0.57% | 2.38% | 5.04% | 30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 04.06.2025 / 01:00:00 |
39'915.54 | 0.00% |
40'559.54 16.05.25 |
32088.256569803 07.04.25 |
|||
|
A2A N 03.06.2025 / 17:30:00 |
2.270 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
3'235'493 | ||
|
Amplifon N 03.06.2025 / 17:30:00 |
20.28 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
990'223 | ||
|
Azimut Holding N 03.06.2025 / 17:30:00 |
25.62 | 0.00% |
27.76 16.05.25 |
19.295 07.04.25 |
170'649 | ||
|
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
158'352 | ||
|
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
3'169'532 | ||
|
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 0.00% |
10.525 13.05.25 |
7.398 07.04.25 |
1'320'033 | ||
|
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
647'460 | ||
|
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 0.00% |
12.195 12.05.25 |
7.855 02.01.25 |
412'456 | ||
|
BPER Banca N 03.06.2025 / 17:30:00 |
7.708 | 0.00% |
8.040 12.05.25 |
5.314 07.04.25 |
3'388'135 | ||
|
BrunelloCucinelli N 03.06.2025 / 17:30:00 |
106.10 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
56'061 | ||
|
Buzzi N 03.06.2025 / 17:30:00 |
44.52 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
228'958 | ||
|
Dav Cam Mil Rg 03.06.2025 / 17:30:00 |
5.547 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
2'357'431 | ||
|
DiaSorin N 03.06.2025 / 17:30:00 |
90.37 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
75'954 | ||
|
Enel N 03.06.2025 / 17:30:00 |
8.060 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
6'785'850 | ||
|
Eni N 03.06.2025 / 17:30:00 |
13.310 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
2'823'075 | ||
|
Ferrari Rg 03.06.2025 / 17:30:00 |
418.90 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
180'726 | ||
|
FinecoBank N 03.06.2025 / 17:30:00 |
19.005 | 0.00% |
19.535 16.05.25 |
14.25 07.04.25 |
712'555 | ||
|
Generali 03.06.2025 / 17:30:00 |
31.42 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'282'328 | ||
|
Hera N 03.06.2025 / 17:30:00 |
4.392 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
2'071'888 | ||
|
Interpump Grp N 03.06.2025 / 17:30:00 |
34.16 | 0.00% |
47.38 14.02.25 |
25.52 09.04.25 |
103'229 | ||
|
Intesa Sanpaolo N 03.06.2025 / 17:30:00 |
4.904 | 0.00% |
4.999 26.03.25 |
3.6773 07.04.25 |
19'985'628 | ||
|
INWIT N 03.06.2025 / 17:30:00 |
10.260 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
707'081 | ||
|
Italgas Rg 03.06.2025 / 17:30:00 |
6.980 | 0.00% |
7.375 07.05.25 |
5.33 13.01.25 |
4'638'304 | ||
|
Iveco Grp Rg 03.06.2025 / 17:30:00 |
16.970 | 0.00% |
18.108 27.05.25 |
8.956 03.01.25 |
561'471 |