×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.02.2026 - 12:57:57
- 45'374.92
- -0.09%
- -41.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.02.2026 / 12:57:58 |
45'374.92 | -0.09% | -41.98 | 0 | |||
|
A2A N 06.02.2026 / 11:42:06 |
2.548 | 0.43% | 0.01 | 2.546 | 2.548 | 2'793'390 | |
|
Azimut Holding N 06.02.2026 / 11:42:17 |
35.73 | 0.45% | 0.16 | 35.72 | 35.76 | 42'754 | |
|
Banca Generali N 06.02.2026 / 11:40:51 |
58.05 | 1.93% | 1.10 | 58.00 | 58.05 | 40'681 | |
|
Banca MPS Rg 06.02.2026 / 11:42:40 |
8.900 | 0.01% | 0.00 | 8.898 | 8.901 | 2'037'619 | |
|
Banco BPM Rg 06.02.2026 / 11:42:37 |
12.705 | -1.93% | -0.25 | 12.700 | 12.710 | 1'360'194 | |
|
Bca Mediolanum N 06.02.2026 / 11:42:16 |
19.650 | 0.13% | 0.03 | 19.650 | 19.660 | 190'133 | |
|
Bca Pop. Sondrio N 06.02.2026 / 11:42:56 |
18.200 | 1.76% | 0.32 | 18.190 | 18.215 | 56'845 | |
|
BPER Banca N 06.02.2026 / 11:42:56 |
12.640 | 2.02% | 0.25 | 12.635 | 12.645 | 1'565'914 | |
|
Brembo Rg 06.02.2026 / 11:41:41 |
10.150 | 0.20% | 0.02 | 10.140 | 10.160 | 86'094 | |
|
BrunelloCucinelli N 06.02.2026 / 11:42:44 |
81.12 | -2.10% | -1.74 | 81.08 | 81.14 | 52'623 | |
|
Buzzi N 06.02.2026 / 11:40:57 |
48.14 | 0.82% | 0.39 | 48.12 | 48.16 | 40'111 | |
|
Dav Cam Mil Rg 06.02.2026 / 11:42:46 |
6.296 | -0.49% | -0.03 | 6.292 | 6.298 | 596'278 | |
|
De Longhi N 06.02.2026 / 11:42:00 |
37.80 | 0.53% | 0.20 | 37.74 | 37.86 | 28'342 | |
|
Enel N 06.02.2026 / 11:42:56 |
9.523 | 0.68% | 0.06 | 9.522 | 9.526 | 2'867'860 | |
|
Eni N 06.02.2026 / 11:42:47 |
17.660 | 1.40% | 0.24 | 17.658 | 17.666 | 1'015'070 | |
|
Ferrari Rg 06.02.2026 / 11:42:02 |
279.80 | -1.94% | -5.55 | 279.80 | 279.90 | 86'788 | |
|
FinecoBank N 06.02.2026 / 11:42:31 |
22.42 | 1.79% | 0.40 | 22.40 | 22.41 | 614'915 | |
|
Generali 06.02.2026 / 11:42:45 |
35.73 | 0.55% | 0.20 | 35.72 | 35.74 | 402'757 | |
|
Hera N 06.02.2026 / 11:42:57 |
4.237 | 1.27% | 0.05 | 4.236 | 4.238 | 238'513 | |
|
Interpump Grp N 06.02.2026 / 11:41:31 |
48.68 | -0.39% | -0.19 | 48.66 | 48.70 | 24'046 | |
|
Intesa Sanpaolo N 06.02.2026 / 11:42:47 |
5.923 | 0.20% | 0.01 | 5.922 | 5.924 | 4'659'669 | |
|
INWIT N 06.02.2026 / 11:42:11 |
7.940 | -0.41% | -0.03 | 7.940 | 7.945 | 806'198 | |
|
Italgas Rg 06.02.2026 / 11:40:05 |
10.390 | 1.56% | 0.16 | 10.390 | 10.400 | 832'185 | |
|
Iveco Grp Rg 06.02.2026 / 11:41:48 |
18.910 | 0.27% | 0.05 | 18.900 | 18.915 | 59'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.02.2026 / 11:42:39 |
3.126 | 27.81% | 23.23% | 0.53% | 21.71% | 35.89% | 35.92% | 123.81% |
|
Tenaris Rg 06.02.2026 / 11:42:44 |
19.508 | 17.68% | 7.09% | 4.15% | 13.25% | 10.46% | 5.96% | 27.13% |
|
Prysmian N 06.02.2026 / 11:42:56 |
100.60 | 14.63% | 60.90% | 0.45% | 14.89% | 19.79% | 58.88% | 165.27% |
|
Dav Cam Mil Rg 06.02.2026 / 11:42:46 |
6.296 | 14.41% | 5.27% | 5.60% | 9.31% | 9.72% | 21.05% | -37.91% |
|
Telecom Italia N 06.02.2026 / 11:42:22 |
0.5866 | 13.59% | 137.15% | 3.29% | 9.32% | 17.56% | 95.60% | 104.30% |
|
STMicroelectr Br Rg 06.02.2026 / 11:42:26 |
24.19 | 9.91% | 0.80% | 1.55% | -1.83% | 18.93% | 11.32% | -46.75% |
|
A2A N 06.02.2026 / 11:42:06 |
2.548 | 9.83% | 18.12% | 0.14% | 6.90% | 4.96% | 13.98% | 83.09% |
|
Italgas Rg 06.02.2026 / 11:40:05 |
10.390 | 7.80% | 101.84% | 2.72% | 0.48% | 11.36% | 90.44% | 99.10% |
|
Eni N 06.02.2026 / 11:42:47 |
17.660 | 7.79% | 33.21% | 2.42% | 9.86% | 7.26% | 27.45% | 25.57% |
|
Brembo Rg 06.02.2026 / 11:41:41 |
10.150 | 7.45% | 11.28% | 0.54% | 2.01% | 8.79% | 13.10% | 0.00% |
|
Leonardo N 06.02.2026 / 11:42:58 |
53.24 | 7.24% | 103.94% | -5.37% | -9.12% | 5.32% | 81.83% | 454.63% |
|
Bca Pop. Sondrio N 06.02.2026 / 11:42:56 |
18.200 | 7.16% | 120.19% | 6.34% | 5.14% | 23.01% | 85.24% | 300.18% |
|
BPER Banca N 06.02.2026 / 11:42:56 |
12.640 | 7.13% | 102.24% | 6.62% | 5.27% | 21.89% | 97.96% | 387.99% |
|
Enel N 06.02.2026 / 11:42:56 |
9.523 | 6.74% | 37.31% | 2.40% | 2.81% | 6.19% | 38.54% | 77.17% |
|
Poste Italiane N 06.02.2026 / 11:42:15 |
22.98 | 5.65% | 66.70% | 3.75% | 4.15% | 8.17% | 57.80% | 125.51% |
|
Snam N 06.02.2026 / 11:40:42 |
5.987 | 5.29% | 38.90% | 3.19% | 1.68% | 5.42% | 33.31% | 25.98% |
|
Interpump Grp N 06.02.2026 / 11:41:31 |
48.68 | 4.65% | 14.83% | -0.69% | 2.66% | 13.79% | 10.09% | -6.12% |
|
Mediobanca N 06.02.2026 / 11:41:50 |
18.770 | 4.47% | 32.08% | 6.47% | 3.36% | 5.20% | 14.07% | 85.16% |
|
Hera N 06.02.2026 / 11:42:57 |
4.237 | 3.82% | 22.20% | 1.85% | 2.79% | 5.58% | 18.71% | 57.89% |
|
Terna N 06.02.2026 / 11:42:59 |
9.437 | 3.17% | 23.07% | 3.52% | 0.80% | 4.86% | 19.37% | 28.76% |
|
UniCredit Rg 06.02.2026 / 11:42:57 |
73.97 | 3.05% | 90.05% | 0.93% | 4.62% | 14.76% | 57.44% | 301.97% |
|
De Longhi N 06.02.2026 / 11:42:00 |
37.80 | 2.51% | 24.46% | 1.39% | 0.27% | 10.98% | 14.06% | 78.37% |
|
SIX Italy 40 06.02.2026 / 12:57:58 |
45'374.92 | 1.97% | 32.66% | 0.61% | 0.18% | 3.99% | 22.51% | 68.26% |
|
INWIT N 06.02.2026 / 11:42:11 |
7.940 | 0.98% | -18.67% | 6.65% | 2.29% | 0.92% | -18.52% | -21.46% |
|
Bca Mediolanum N 06.02.2026 / 11:42:16 |
19.650 | 0.51% | 71.32% | -0.46% | 0.03% | 3.69% | 45.61% | 118.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.02.2026 / 12:57:58 |
45'374.92 | -0.09% |
46'220.90 09:00 |
45'074.53 09:40 |
46'673.43 04.02.26 |
43637.231326221 21.01.26 |
|
|
A2A N 06.02.2026 / 11:42:06 |
2.548 | 0.43% |
2.563 08:25 |
2.531 08:00 |
2.610 04.02.26 |
2.286 05.01.26 |
2'793'390 |
|
Azimut Holding N 06.02.2026 / 11:42:17 |
35.73 | 0.45% |
35.85 11:01 |
35.36 08:02 |
37.31 22.01.26 |
35.06 02.02.26 |
42'754 |
|
Banca Generali N 06.02.2026 / 11:40:51 |
58.05 | 1.93% |
58.08 11:33 |
56.90 08:00 |
59.40 06.01.26 |
55.175 21.01.26 |
40'681 |
|
Banca MPS Rg 06.02.2026 / 11:42:40 |
8.900 | 0.01% |
8.949 09:27 |
8.773 08:07 |
9.450 05.01.26 |
8.6045 21.01.26 |
2'037'619 |
|
Banco BPM Rg 06.02.2026 / 11:42:37 |
12.705 | -1.93% |
12.918 08:00 |
12.545 08:18 |
13.283 05.02.26 |
12.235 21.01.26 |
1'360'194 |
|
Bca Mediolanum N 06.02.2026 / 11:42:16 |
19.650 | 0.13% |
19.850 09:26 |
19.550 08:06 |
20.70 03.02.26 |
18.905 21.01.26 |
190'133 |
|
Bca Pop. Sondrio N 06.02.2026 / 11:42:56 |
18.200 | 1.76% |
18.255 09:21 |
17.855 08:00 |
18.450 05.02.26 |
16.46 21.01.26 |
56'845 |
|
BPER Banca N 06.02.2026 / 11:42:56 |
12.640 | 2.02% |
12.690 09:20 |
12.360 08:00 |
12.865 05.02.26 |
11.44 21.01.26 |
1'565'914 |
|
Brembo Rg 06.02.2026 / 11:41:41 |
10.150 | 0.20% |
10.190 10:39 |
9.920 08:26 |
10.400 29.01.26 |
9.38 02.01.26 |
86'094 |
|
BrunelloCucinelli N 06.02.2026 / 11:42:44 |
81.12 | -2.10% |
82.34 08:00 |
80.12 09:03 |
99.86 09.01.26 |
77.7 28.01.26 |
52'623 |
|
Buzzi N 06.02.2026 / 11:40:57 |
48.14 | 0.82% |
48.29 09:54 |
47.32 08:02 |
54.78 12.01.26 |
46.5 05.02.26 |
40'111 |
|
Dav Cam Mil Rg 06.02.2026 / 11:42:46 |
6.296 | -0.49% |
6.342 08:00 |
6.234 08:51 |
6.418 05.02.26 |
5.436 05.01.26 |
596'278 |
|
De Longhi N 06.02.2026 / 11:42:00 |
37.80 | 0.53% |
37.80 11:38 |
37.04 08:19 |
38.82 15.01.26 |
35.7 29.01.26 |
28'342 |
|
Enel N 06.02.2026 / 11:42:56 |
9.523 | 0.68% |
9.541 11:01 |
9.440 08:47 |
9.596 04.02.26 |
8.812 21.01.26 |
2'867'860 |
|
Eni N 06.02.2026 / 11:42:47 |
17.660 | 1.40% |
17.782 09:57 |
17.619 08:44 |
17.782 06.02.26 |
15.662 08.01.26 |
1'015'070 |
|
Ferrari Rg 06.02.2026 / 11:42:02 |
279.80 | -1.94% |
284.60 08:01 |
276.30 09:05 |
327.05 09.01.26 |
276.3 06.02.26 |
86'788 |
|
FinecoBank N 06.02.2026 / 11:42:31 |
22.42 | 1.79% |
22.68 10:57 |
21.61 08:00 |
23.07 09.01.26 |
21.61 06.02.26 |
614'915 |
|
Generali 06.02.2026 / 11:42:45 |
35.73 | 0.55% |
35.92 09:09 |
35.52 08:00 |
36.40 06.01.26 |
33.12 26.01.26 |
402'757 |
|
Hera N 06.02.2026 / 11:42:57 |
4.237 | 1.27% |
4.238 10:54 |
4.182 08:00 |
4.274 04.02.26 |
3.978 05.01.26 |
238'513 |
|
Interpump Grp N 06.02.2026 / 11:41:31 |
48.68 | -0.39% |
48.81 11:00 |
48.38 08:07 |
49.48 03.02.26 |
45.74 02.01.26 |
24'046 |
|
Intesa Sanpaolo N 06.02.2026 / 11:42:47 |
5.923 | 0.20% |
5.942 09:22 |
5.876 08:08 |
6.159 04.02.26 |
5.675 21.01.26 |
4'659'669 |
|
INWIT N 06.02.2026 / 11:42:11 |
7.940 | -0.41% |
8.040 08:11 |
7.910 08:00 |
8.040 06.02.26 |
7.225 28.01.26 |
806'198 |
|
Italgas Rg 06.02.2026 / 11:40:05 |
10.390 | 1.56% |
10.430 11:01 |
10.240 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
832'185 |
|
Iveco Grp Rg 06.02.2026 / 11:41:48 |
18.910 | 0.27% |
18.925 11:33 |
18.830 08:38 |
19.085 03.02.26 |
18.755 02.01.26 |
59'936 |