×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GBL 21.08.2026 / 17:30:00 |
72.83 | 1.01% | 0.73 | 72.75 | 72.95 | 0 | |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 1.11% | 0.73 | 65.80 | 65.85 | 0 | |
|
Geberit N 21.08.2026 / 17:20:00 |
579.20 | 1.40% | 8.00 | 578.80 | 579.20 | 0 | |
|
Gecina 21.08.2026 / 17:30:00 |
72.45 | 1.12% | 0.80 | 72.40 | 72.45 | 0 | |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | -0.09% | -0.04 | 42.88 | 42.91 | 0 | |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.68% | 14.50 | 2'153.00 | 2'157.00 | 0 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 21.08.2026 / 17:25:00 |
244.20 | -0.93% | -2.30 | 244.10 | 244.40 | 0 | |
|
Getlink 21.08.2026 / 17:30:00 |
19.280 | 0.26% | 0.05 | 19.270 | 19.360 | 0 | |
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 1.02% | 33.00 | 3'274.00 | 3'278.00 | 0 | |
|
Gjensidige Forsi Rg 21.08.2026 / 16:20:00 |
281.40 | 1.30% | 3.60 | 281.00 | 281.80 | 0 | |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.91% | 0.20 | 22.18 | 22.36 | 0 | |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 2.74% | 0.16 | 5.900 | 5.979 | 0 | |
|
GN Store Nord Br 21.08.2026 / 16:55:00 |
94.16 | 4.51% | 4.06 | 93.96 | 94.32 | 0 | |
|
Greggs Rg 21.08.2026 / 17:30:00 |
18.380 | 1.66% | 0.30 | 18.040 | 18.760 | 0 | |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -0.98% | -0.10 | 9.902 | 9.912 | 0 | |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | -0.30% | -0.06 | 18.810 | 19.195 | 0 | |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | 0.50% | 0.02 | 3.621 | 3.623 | 0 | |
|
Halma Rg 21.08.2026 / 17:30:00 |
35.29 | 1.29% | 0.45 | 34.62 | 35.34 | 0 | |
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | 0.60% | 1.50 | 251.20 | 251.40 | 0 | |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.22% | 0.35 | 159.45 | 159.60 | 0 | |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.81% | 0.58 | 72.40 | 72.44 | 0 | |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 1.19% | 0.80 | 67.45 | 68.10 | 0 | |
|
Hella I 21.08.2026 / 17:30:00 |
70.50 | -0.42% | -0.30 | 70.50 | 70.80 | 0 | |
|
Helvetia Baloise N 21.08.2026 / 17:20:00 |
208.90 | -0.62% | -1.30 | 208.80 | 209.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 21.08.2026 / 17:20:00 |
379.40 | 11.94% | 39.73% | 5.18% | 5.16% | 13.36% | 38.77% | 38.40% |
|
Lloyds Banking G Rg 21.08.2026 / 17:30:00 |
1.111 | 11.91% | 100.52% | -4.17% | -2.52% | 9.00% | 31.43% | 0.00% |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | 11.88% | 84.77% | -6.44% | 7.25% | 5.48% | 9.08% | 98.18% |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 11.78% | 44.47% | -1.04% | 0.83% | 19.35% | 21.95% | 74.02% |
|
Sectra Rg-B 21.08.2026 / 17:25:00 |
279.60 | 11.69% | 0.00% | -1.34% | 4.88% | -0.07% | -20.97% | 0.00% |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | 11.39% | 35.32% | -2.65% | -3.24% | -5.34% | 12.19% | 64.56% |
|
Dassault Avia 21.08.2026 / 17:30:00 |
299.80 | 11.31% | 53.48% | -5.60% | -0.73% | -0.60% | 9.66% | 78.52% |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | 11.29% | 182.31% | -7.85% | -1.32% | 6.35% | 31.37% | 202.67% |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 11.09% | 76.59% | 1.47% | 3.34% | 5.04% | 42.95% | 64.34% |
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | 11.05% | 11.56% | 6.25% | 9.65% | 20.46% | 11.92% | 51.13% |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 10.93% | 15.18% | 0.30% | 0.27% | -1.14% | 20.79% | -12.84% |
|
Severn Trent Rg 21.08.2026 / 17:30:00 |
31.00 | 10.86% | 23.22% | -0.07% | 3.01% | 4.08% | 18.30% | 0.00% |
|
The Swatch Group I 21.08.2026 / 17:20:00 |
189.30 | 10.85% | 13.39% | -3.31% | 10.62% | -12.89% | 31.28% | -24.22% |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.20 | 10.83% | 129.18% | 10.86% | 9.17% | -5.75% | 82.53% | 0.00% |
|
Smiths Group Rg 21.08.2026 / 17:30:00 |
26.03 | 10.74% | 51.66% | 0.30% | -2.52% | 5.77% | 10.09% | 0.00% |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 10.47% | 84.11% | 6.22% | 4.00% | 6.81% | 55.17% | 64.30% |
|
Next Rg 21.08.2026 / 17:30:00 |
152.85 | 10.41% | 58.49% | -1.63% | 2.03% | 13.26% | 23.02% | 0.00% |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | 10.36% | 42.89% | -0.52% | -2.20% | -11.92% | 21.58% | 104.88% |
|
Legal & General Rg 21.08.2026 / 17:30:00 |
2.841 | 10.24% | 25.71% | -5.01% | -5.08% | 5.22% | 10.50% | 0.00% |
|
Swisscom N 21.08.2026 / 17:20:00 |
631.75 | 10.20% | 25.88% | -1.06% | 1.40% | -5.50% | 6.71% | 20.22% |
|
Orsted Rg 21.08.2026 / 16:55:00 |
133.75 | 10.20% | 5.92% | -3.11% | -10.51% | -18.17% | 12.27% | -54.77% |
|
Land Sec REIT Rg 21.08.2026 / 17:30:00 |
6.863 | 10.13% | 17.09% | -3.74% | -1.45% | 7.68% | 18.62% | 0.00% |
|
Nexans 21.08.2026 / 17:30:00 |
141.35 | 10.06% | 33.43% | 0.89% | 6.88% | -11.16% | 3.40% | 90.40% |
|
SIX Europe 600 22.08.2026 / 01:00:00 |
647.75 | 10.00% | 27.60% | -0.61% | 1.36% | 4.32% | 15.78% | 44.12% |
|
Jet2 Rg 21.08.2026 / 16:17:22 |
15.320 | 9.43% | 0.00% | -4.31% | 5.22% | 27.77% | -7.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GBL 21.08.2026 / 17:30:00 |
72.83 | 1.01% |
72.95 16:08 |
71.90 09:18 |
85.68 27.02.26 |
71.9 21.08.26 |
22'301 |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 1.11% |
66.10 15:31 |
64.85 09:09 |
66.23 25.02.26 |
53.425 03.06.26 |
95'111 |
|
Geberit N 21.08.2026 / 17:20:00 |
579.20 | 1.40% |
581.00 17:04 |
571.20 09:08 |
660.00 24.02.26 |
490.2 18.05.26 |
9'349 |
|
Gecina 21.08.2026 / 17:30:00 |
72.45 | 1.12% |
72.78 12:22 |
71.55 09:06 |
83.15 07.01.26 |
64.8 23.03.26 |
50'776 |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | -0.09% |
43.33 09:00 |
42.77 14:03 |
45.48 06.08.26 |
32.08 09.03.26 |
358'257 |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.68% |
2'172.00 16:23 |
2'124.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'269 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 21.08.2026 / 17:25:00 |
244.20 | -0.93% |
246.10 09:00 |
242.40 15:49 |
246.60 20.08.26 |
175.95 23.03.26 |
129'783 |
|
Getlink 21.08.2026 / 17:30:00 |
19.280 | 0.26% |
19.360 13:24 |
19.230 17:13 |
19.860 10.04.26 |
15.67 02.01.26 |
83'895 |
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 1.02% |
3'290.00 17:03 |
3'233.00 09:27 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'582 |
|
Gjensidige Forsi Rg 21.08.2026 / 16:20:00 |
281.40 | 1.30% |
282.00 16:12 |
278.00 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
93'757 |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.91% |
22.28 17:02 |
22.02 09:28 |
25.10 06.07.26 |
14.27 06.01.26 |
28'581 |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 2.74% |
6.014 15:53 |
5.914 09:00 |
6.460 07.04.26 |
4.083 08.01.26 |
20'595'452 |
|
GN Store Nord Br 21.08.2026 / 16:55:00 |
94.16 | 4.51% |
94.32 15:59 |
91.12 09:00 |
123.45 16.03.26 |
85.22 13.03.26 |
291'645 |
|
Greggs Rg 21.08.2026 / 17:30:00 |
18.380 | 1.66% |
18.420 16:53 |
18.090 09:02 |
20.46 30.07.26 |
14.48 05.05.26 |
83'443 |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -0.98% |
10.030 16:25 |
9.898 10:09 |
11.705 08.01.26 |
8.434 23.03.26 |
207'719 |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | -0.30% |
19.193 16:21 |
18.760 11:51 |
22.82 18.02.26 |
17.74 20.01.26 |
741'550 |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | 0.50% |
3.634 17:05 |
3.581 11:59 |
4.161 18.02.26 |
3.178 03.06.26 |
2'409'843 |
|
Halma Rg 21.08.2026 / 17:30:00 |
35.29 | 1.29% |
35.38 17:03 |
34.80 09:01 |
48.98 03.06.26 |
33.96 29.07.26 |
105'074 |
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | 0.60% |
252.20 16:04 |
248.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
32'496 |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.22% |
161.70 10:46 |
159.38 17:28 |
241.90 26.01.26 |
155.65 19.08.26 |
89'949 |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.81% |
72.62 17:00 |
71.68 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
153'817 |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 1.19% |
68.20 16:59 |
67.38 10:44 |
75.55 06.08.26 |
58.75 30.04.26 |
23'487 |
|
Hella I 21.08.2026 / 17:30:00 |
70.50 | -0.42% |
71.20 12:08 |
70.40 11:05 |
85.30 12.02.26 |
68.3 28.04.26 |
881 |
|
Helvetia Baloise N 21.08.2026 / 17:20:00 |
208.90 | -0.62% |
210.00 09:25 |
208.60 13:27 |
225.20 22.04.26 |
183.75 03.03.26 |
5'708 |