×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 09.07.2026 / 17:30:00 |
191.60 | -0.98% | -1.90 | 191.00 | 191.00 | 69'651 | |
|
GBL 09.07.2026 / 17:30:00 |
78.00 | -0.06% | -0.05 | 78.10 | 78.10 | 14'143 | |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.29% | 0.18 | 59.75 | 59.75 | 156'359 | |
|
Geberit N 09.07.2026 / 17:20:00 |
518.20 | 0.97% | 5.00 | 517.80 | 519.00 | 7'191 | |
|
Gecina 09.07.2026 / 17:30:00 |
69.85 | 1.16% | 0.80 | 69.75 | 69.75 | 86'153 | |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | -0.13% | -0.06 | 42.20 | 42.20 | 826'437 | |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 1.85% | 35.00 | 1'930.00 | 1'930.00 | 65'558 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 09.07.2026 / 17:25:00 |
203.50 | 1.40% | 2.80 | 203.30 | 203.30 | 152'168 | |
|
Getlink 09.07.2026 / 17:30:00 |
18.480 | 0.49% | 0.09 | 18.470 | 18.490 | 229'509 | |
|
Givaudan N 09.07.2026 / 17:20:00 |
3'430.50 | 0.42% | 14.50 | 3'422.00 | 3'441.00 | 2'383 | |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -0.65% | -1.80 | 272.00 | 272.00 | 98'794 | |
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% | -0.24 | 24.22 | 24.22 | 184'000 | |
|
Glencore Rg 09.07.2026 / 17:30:00 |
5.116 | 4.08% | 0.20 | 5.114 | 5.114 | 25'230'971 | |
|
GN Store Nord Br 09.07.2026 / 16:55:00 |
88.53 | 0.53% | 0.47 | 88.38 | 88.84 | 147'126 | |
|
Greggs Rg 09.07.2026 / 17:30:00 |
15.300 | 1.53% | 0.23 | 15.200 | 15.390 | 230'981 | |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% | 0.02 | 8.992 | 8.992 | 339'465 | |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.578 | -0.56% | -0.11 | 19.595 | 19.595 | 5'370'634 | |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -0.46% | -0.02 | 3.602 | 3.602 | 10'325'790 | |
|
Halma Rg 09.07.2026 / 17:29:58 |
36.45 | 0.00% | 0.00 | 36.40 | 36.40 | 2'258'254 | |
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -0.28% | -0.70 | 250.60 | 250.60 | 79'748 | |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% | 0.65 | 166.45 | 166.45 | 235'891 | |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% | -0.74 | 74.96 | 74.96 | 193'890 | |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% | -0.65 | 68.25 | 68.40 | 43'751 | |
|
Hella I 09.07.2026 / 17:30:00 |
71.70 | 1.70% | 1.20 | 71.70 | 72.00 | 193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific 09.07.2026 / 17:30:00 |
68.90 | 7.28% | 35.33% | -0.35% | 6.62% | -0.46% | 13.75% | 17.82% |
|
Viscofan Br 09.07.2026 / 17:30:00 |
56.90 | 7.20% | -5.83% | -3.23% | -3.56% | -1.64% | -4.53% | -9.54% |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 7.17% | 100.27% | 1.61% | 2.82% | 4.92% | 42.72% | 96.20% |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | 7.15% | -11.32% | -1.39% | 8.65% | 14.27% | 8.34% | 6.45% |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 7.11% | 27.66% | 0.42% | 9.09% | 4.11% | 6.13% | 72.96% |
|
Lundberg -B- 09.07.2026 / 17:25:00 |
554.00 | 7.09% | 9.40% | -1.03% | 4.04% | -0.89% | 12.92% | 22.59% |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | 7.04% | 21.27% | -0.32% | -4.94% | -11.56% | 4.34% | 31.62% |
|
Antofagasta Rg 09.07.2026 / 17:30:00 |
37.16 | 7.03% | 121.31% | -3.51% | -4.04% | -1.22% | 95.84% | 0.00% |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | 6.95% | 11.99% | -0.75% | -3.22% | -11.48% | 7.42% | 5.27% |
|
K+S N 09.07.2026 / 17:30:00 |
13.180 | 6.89% | 28.30% | -1.82% | -0.83% | -13.97% | -16.77% | -17.54% |
|
Andritz I 09.07.2026 / 17:30:00 |
72.70 | 6.82% | 46.60% | -1.36% | -4.97% | 6.91% | 14.76% | 47.30% |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 6.76% | 41.46% | 0.52% | 10.19% | 9.33% | 21.20% | 104.82% |
|
Azelis Group 09.07.2026 / 17:30:00 |
9.860 | 6.73% | -47.47% | 2.28% | -3.90% | -2.86% | -29.27% | -53.90% |
|
Naturgy Grp Br 09.07.2026 / 17:30:00 |
28.16 | 6.67% | 17.46% | 2.44% | -4.57% | 4.30% | 3.83% | 5.78% |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 6.65% | 45.32% | -4.23% | 4.73% | -0.39% | 18.56% | 57.83% |
|
Croda Intl Rg 09.07.2026 / 17:30:00 |
28.55 | 6.64% | -14.83% | -5.24% | -5.59% | -4.39% | -6.49% | 0.00% |
|
Swisscom N 09.07.2026 / 17:20:00 |
609.75 | 6.51% | 21.67% | -1.13% | -6.48% | -7.79% | 8.50% | 11.22% |
|
Tesco Rg 09.07.2026 / 17:30:00 |
4.690 | 6.49% | 27.72% | -1.12% | -0.42% | -4.63% | 16.93% | 0.00% |
|
Nestlé N 09.07.2026 / 17:20:00 |
83.06 | 6.43% | 12.28% | -1.89% | 4.41% | 5.52% | 6.82% | -20.05% |
|
Hikma Pharm Rg 09.07.2026 / 17:30:00 |
16.110 | 6.24% | -17.37% | 3.07% | 8.85% | 20.22% | -19.37% | 0.00% |
|
Italgas Rg 09.07.2026 / 17:30:00 |
9.934 | 6.22% | 98.88% | -2.32% | -7.03% | -2.99% | 44.81% | 106.27% |
|
Severn Trent Rg 09.07.2026 / 17:30:00 |
29.50 | 6.16% | 18.00% | -1.21% | 1.86% | -6.41% | 12.00% | 0.00% |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | 6.14% | 1.43% | -0.19% | 0.74% | 2.50% | -6.30% | 22.25% |
|
QinetiQ Group Rg 09.07.2026 / 17:30:00 |
4.650 | 6.13% | 12.59% | -3.79% | -3.85% | -2.72% | -4.67% | 0.00% |
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 6.11% | 53.44% | -0.98% | -9.71% | 16.06% | 24.92% | 233.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 09.07.2026 / 17:30:00 |
191.60 | -0.98% |
195.40 09:07 |
190.75 11:31 |
215.00 19.03.26 |
153.8 02.01.26 |
69'651 |
|
GBL 09.07.2026 / 17:30:00 |
78.00 | -0.06% |
78.40 09:01 |
77.48 12:52 |
85.68 27.02.26 |
73.6 23.03.26 |
14'143 |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.29% |
60.30 09:00 |
59.45 12:52 |
66.23 25.02.26 |
53.425 03.06.26 |
156'359 |
|
Geberit N 09.07.2026 / 17:20:00 |
518.20 | 0.97% |
519.40 17:06 |
515.40 09:30 |
660.00 24.02.26 |
490.2 18.05.26 |
7'191 |
|
Gecina 09.07.2026 / 17:30:00 |
69.85 | 1.16% |
69.93 17:09 |
68.88 09:34 |
83.15 07.01.26 |
64.8 23.03.26 |
86'153 |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | -0.13% |
42.30 09:00 |
41.89 10:09 |
43.93 18.06.26 |
32.08 09.03.26 |
826'437 |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 1.85% |
1'932.50 16:17 |
1'874.00 15:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
65'558 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 09.07.2026 / 17:25:00 |
203.50 | 1.40% |
204.10 17:03 |
199.10 10:40 |
227.40 07.01.26 |
175.95 23.03.26 |
152'168 |
|
Getlink 09.07.2026 / 17:30:00 |
18.480 | 0.49% |
18.520 17:13 |
18.315 11:41 |
19.860 10.04.26 |
15.67 02.01.26 |
229'509 |
|
Givaudan N 09.07.2026 / 17:20:00 |
3'430.50 | 0.42% |
3'434.00 09:01 |
3'394.00 14:47 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'383 |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -0.65% |
276.80 09:01 |
272.20 13:56 |
302.80 02.01.26 |
241.5 30.03.26 |
98'794 |
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% |
24.46 09:08 |
24.10 09:59 |
25.10 06.07.26 |
14.27 06.01.26 |
184'000 |
|
Glencore Rg 09.07.2026 / 17:30:00 |
5.116 | 4.08% |
5.156 14:50 |
5.018 09:18 |
6.460 07.04.26 |
4.083 08.01.26 |
25'230'971 |
|
GN Store Nord Br 09.07.2026 / 16:55:00 |
88.53 | 0.53% |
88.62 09:18 |
87.36 12:57 |
123.45 16.03.26 |
85.22 13.03.26 |
147'126 |
|
Greggs Rg 09.07.2026 / 17:30:00 |
15.300 | 1.53% |
15.325 16:41 |
14.980 09:32 |
17.765 07.01.26 |
14.48 05.05.26 |
230'981 |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% |
9.070 09:00 |
8.952 10:15 |
11.705 08.01.26 |
8.434 23.03.26 |
339'465 |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.578 | -0.56% |
19.825 09:16 |
19.513 11:49 |
22.82 18.02.26 |
17.74 20.01.26 |
5'370'634 |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -0.46% |
3.626 09:08 |
3.585 14:57 |
4.161 18.02.26 |
3.178 03.06.26 |
10'325'790 |
|
Halma Rg 09.07.2026 / 17:29:58 |
36.45 | 0.00% |
37.12 15:46 |
35.84 09:01 |
48.98 03.06.26 |
34.68 06.02.26 |
2'258'254 |
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -0.28% |
251.00 09:01 |
248.90 10:08 |
281.40 22.04.26 |
223.6 02.06.26 |
79'748 |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% |
169.10 09:03 |
165.75 11:41 |
241.90 26.01.26 |
159.7 13.03.26 |
235'891 |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% |
75.48 09:00 |
74.46 14:19 |
80.24 12.02.26 |
63.9 12.05.26 |
193'890 |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% |
68.73 09:07 |
67.75 14:05 |
73.70 27.02.26 |
58.75 30.04.26 |
43'751 |
|
Hella I 09.07.2026 / 17:30:00 |
71.70 | 1.70% |
71.90 15:59 |
70.40 09:44 |
85.30 12.02.26 |
68.3 28.04.26 |
193 |