×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 02.05.2025 / 17:20:00 |
99.45 | 3.81% | 3.65 | 98.95 | 99.45 | 0 | |
|
Galenica N 02.05.2025 / 17:20:00 |
86.43 | 0.14% | 0.13 | 86.30 | 86.65 | 0 | |
|
Galp Energia -B- 02.05.2025 / 17:30:00 |
13.725 | 0.40% | 0.06 | 13.690 | 13.690 | 0 | |
|
Games Workshop G Rg 02.05.2025 / 17:30:00 |
154.95 | 1.74% | 2.65 | 154.70 | 154.90 | 0 | |
|
Gaztrans.techn. 02.05.2025 / 17:30:00 |
145.55 | 1.50% | 2.15 | 145.30 | 145.30 | 0 | |
|
GBL 02.05.2025 / 17:30:00 |
71.65 | -0.76% | -0.55 | 71.40 | 71.40 | 0 | |
|
GEA Group I 02.05.2025 / 17:30:00 |
56.95 | -0.09% | -0.05 | 57.25 | 57.25 | 0 | |
|
Geberit N 02.05.2025 / 17:20:00 |
583.40 | 2.64% | 15.00 | 583.20 | 583.60 | 0 | |
|
Gecina 02.05.2025 / 17:30:00 |
91.40 | 1.67% | 1.50 | 91.45 | 91.45 | 0 | |
|
Generali 02.05.2025 / 17:30:00 |
32.61 | 1.57% | 0.51 | 32.59 | 32.59 | 0 | |
|
Genmab Rg 02.05.2025 / 16:55:00 |
1'424.50 | 1.79% | 25.00 | 1'421.50 | 1'421.50 | 0 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 02.05.2025 / 17:30:00 |
60.80 | 2.49% | 1.48 | 60.75 | 61.20 | 0 | |
|
Getinge -B- 02.05.2025 / 17:25:00 |
187.45 | 0.29% | 0.55 | 187.60 | 187.60 | 0 | |
|
Getlink 02.05.2025 / 17:30:00 |
16.790 | 0.30% | 0.05 | 16.790 | 16.790 | 0 | |
|
Givaudan N 02.05.2025 / 17:20:00 |
4'053.00 | 2.17% | 86.00 | 4'044.00 | 4'059.00 | 0 | |
|
Gjensidige Forsi Rg 02.05.2025 / 16:20:00 |
246.20 | 1.99% | 4.80 | 248.60 | 248.60 | 0 | |
|
Glanbia Rg 02.05.2025 / 17:28:00 |
11.690 | 3.36% | 0.38 | 11.680 | 11.690 | 0 | |
|
Glencore Rg 02.05.2025 / 17:30:00 |
2.475 | 0.98% | 0.02 | 2.469 | 2.469 | 0 | |
|
GN Store Nord Br 02.05.2025 / 16:55:00 |
90.40 | 4.87% | 4.20 | 90.54 | 90.54 | 0 | |
|
Greencoat UK GBP 02.05.2025 / 17:30:00 |
1.166 | -1.23% | -0.01 | 1.165 | 1.170 | 0 | |
|
Greggs Rg 02.05.2025 / 17:30:00 |
17.970 | -1.70% | -0.31 | 17.840 | 17.840 | 0 | |
|
Grifols-A Br 02.05.2025 / 17:30:00 |
8.525 | 2.66% | 0.22 | 8.520 | 8.526 | 0 | |
|
GSK Rg 02.05.2025 / 17:30:00 |
14.495 | -0.89% | -0.13 | 14.485 | 14.485 | 0 | |
|
Haleon Rg 02.05.2025 / 17:30:00 |
3.986 | 2.71% | 0.11 | 3.984 | 3.984 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unite Group Rg 02.05.2025 / 17:30:00 |
8.700 | 8.41% | -16.18% | -0.40% | 4.69% | 2.41% | -9.29% | 0.00% |
|
Getlink 02.05.2025 / 17:30:00 |
16.790 | 8.07% | 1.06% | 4.94% | 6.45% | 6.60% | 1.67% | -4.23% |
|
SAP I 02.05.2025 / 17:30:00 |
265.70 | 7.94% | 82.63% | 8.52% | 14.77% | -1.78% | 56.21% | 161.33% |
|
Vodafone Group Rg 02.05.2025 / 17:30:00 |
0.7304 | 7.84% | 7.56% | 4.08% | 8.76% | 5.76% | 6.66% | 0.00% |
|
INWIT N 02.05.2025 / 17:30:00 |
10.590 | 7.83% | -7.83% | 3.47% | 9.03% | 8.67% | 3.82% | 3.49% |
|
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 7.81% | 7.65% | 9.30% | 24.39% | 8.21% | 8.00% | 41.12% |
|
Zurich Insurance N 02.05.2025 / 17:20:00 |
587.00 | 7.81% | 32.18% | 3.42% | 4.30% | 4.04% | 33.68% | 30.43% |
|
United Utilities Rg 02.05.2025 / 17:30:00 |
11.200 | 7.76% | 6.58% | 1.77% | 5.16% | 12.68% | 5.56% | 0.00% |
|
LondonMetric Rg 02.05.2025 / 17:30:00 |
1.949 | 7.74% | 1.04% | 1.54% | 7.80% | 4.56% | -4.08% | 0.00% |
|
Epiroc Rg-A 02.05.2025 / 17:25:00 |
214.20 | 7.70% | 2.53% | 3.83% | 19.33% | 1.85% | 4.40% | 2.63% |
|
Addtech Rg-B 02.05.2025 / 17:25:00 |
329.80 | 7.58% | 46.60% | 4.90% | 17.32% | 1.79% | 42.28% | 83.96% |
|
Amundi 02.05.2025 / 17:30:00 |
72.00 | 7.53% | 12.42% | 4.12% | 16.36% | 5.30% | 5.92% | 20.02% |
|
Auto Trd Gr Rg-144A 02.05.2025 / 17:30:00 |
8.636 | 7.46% | 18.13% | 6.37% | 15.80% | 11.71% | 20.11% | 0.00% |
|
Volkswagen VZ 02.05.2025 / 17:30:00 |
96.36 | 7.36% | -14.39% | -1.37% | 11.37% | 2.62% | -16.61% | -35.76% |
|
Berkeley Grp Hld Rg 02.05.2025 / 17:30:00 |
42.62 | 7.08% | -11.16% | 6.34% | 18.75% | 14.35% | -12.77% | 0.00% |
|
Siemens N 02.05.2025 / 17:30:00 |
209.33 | 6.97% | 19.09% | 1.25% | 14.25% | 0.90% | 17.85% | 71.49% |
|
IG Group Hdgs Rg 02.05.2025 / 17:30:00 |
10.760 | 6.85% | 38.25% | 1.51% | 17.53% | 8.14% | 39.05% | 0.00% |
|
Big Yellow Group Rg 02.05.2025 / 17:30:00 |
10.230 | 6.58% | -16.87% | 5.14% | 12.17% | 9.18% | -8.00% | 0.00% |
|
Sartorius Vz I 02.05.2025 / 17:30:00 |
235.10 | 6.50% | -31.40% | 2.93% | 26.47% | -6.41% | -17.48% | -36.61% |
|
Jyske Bank Rg 02.05.2025 / 16:55:00 |
553.00 | 6.32% | 12.28% | 4.34% | 14.35% | 1.75% | -2.90% | 37.07% |
|
Barratt Redrow Rg 02.05.2025 / 17:30:00 |
4.727 | 6.22% | -16.91% | 4.37% | 15.73% | 9.02% | 1.99% | 0.00% |
|
Cranswick Rg 02.05.2025 / 17:30:00 |
52.35 | 6.19% | 34.91% | 1.85% | 8.50% | 5.65% | 23.87% | 0.00% |
|
Prosus Rg-N 02.05.2025 / 17:30:00 |
43.18 | 6.02% | 51.16% | 5.85% | 13.15% | 11.25% | 30.02% | 90.83% |
|
Vivendi 02.05.2025 / 17:30:00 |
2.750 | 6.01% | -29.85% | 5.44% | 13.73% | -2.59% | -30.48% | -38.16% |
|
Metso Rg 02.05.2025 / 17:25:00 |
9.881 | 5.94% | 3.98% | 5.70% | 20.47% | 2.78% | -8.21% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 02.05.2025 / 17:20:00 |
99.45 | 3.81% |
99.45 17:19 |
96.55 09:04 |
119.60 06.02.25 |
72.65 09.04.25 |
144'544 |
|
Galenica N 02.05.2025 / 17:20:00 |
86.43 | 0.14% |
86.95 14:43 |
86.00 09:03 |
86.95 02.05.25 |
74.1 03.01.25 |
10'287 |
|
Galp Energia -B- 02.05.2025 / 17:30:00 |
13.725 | 0.40% |
14.035 09:02 |
13.600 16:02 |
17.440 17.01.25 |
12.245 09.04.25 |
710'115 |
|
Games Workshop G Rg 02.05.2025 / 17:30:00 |
154.95 | 1.74% |
155.00 17:17 |
152.00 09:23 |
155.00 02.05.25 |
122.7 07.04.25 |
32'775 |
|
Gaztrans.techn. 02.05.2025 / 17:30:00 |
145.55 | 1.50% |
146.00 09:01 |
143.70 09:24 |
160.50 24.02.25 |
113 07.04.25 |
28'415 |
|
GBL 02.05.2025 / 17:30:00 |
71.65 | -0.76% |
73.75 09:02 |
71.40 10:02 |
73.75 02.05.25 |
61.525 09.04.25 |
59'015 |
|
GEA Group I 02.05.2025 / 17:30:00 |
56.95 | -0.09% |
57.00 17:24 |
56.15 11:04 |
59.00 18.03.25 |
47.3 16.01.25 |
230'769 |
|
Geberit N 02.05.2025 / 17:20:00 |
583.40 | 2.64% |
585.00 16:02 |
567.10 09:12 |
597.20 14.03.25 |
486.5 16.01.25 |
23'930 |
|
Gecina 02.05.2025 / 17:30:00 |
91.40 | 1.67% |
92.00 15:34 |
90.33 09:04 |
97.45 12.02.25 |
79.8 09.04.25 |
62'092 |
|
Generali 02.05.2025 / 17:30:00 |
32.61 | 1.57% |
32.63 17:29 |
32.21 11:25 |
33.02 03.04.25 |
27.16 02.01.25 |
1'394'778 |
|
Genmab Rg 02.05.2025 / 16:55:00 |
1'424.50 | 1.79% |
1'429.00 14:28 |
1'408.50 16:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
63'704 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Gerresheimer I 02.05.2025 / 17:30:00 |
60.80 | 2.49% |
61.55 16:58 |
60.10 09:01 |
85.20 19.02.25 |
49.56 17.04.25 |
105'586 |
|
Getinge -B- 02.05.2025 / 17:25:00 |
187.45 | 0.29% |
188.50 14:58 |
186.40 09:04 |
226.30 25.03.25 |
177.25 09.04.25 |
526'744 |
|
Getlink 02.05.2025 / 17:30:00 |
16.790 | 0.30% |
16.820 16:54 |
16.630 09:09 |
16.820 02.05.25 |
14.515 27.01.25 |
184'032 |
|
Givaudan N 02.05.2025 / 17:20:00 |
4'053.00 | 2.17% |
4'058.00 16:50 |
3'969.00 09:07 |
4'113.00 04.03.25 |
3441 09.04.25 |
3'492 |
|
Gjensidige Forsi Rg 02.05.2025 / 16:20:00 |
246.20 | 1.99% |
246.80 09:00 |
242.60 09:04 |
250.60 22.04.25 |
198.2 07.01.25 |
186'034 |
|
Glanbia Rg 02.05.2025 / 17:28:00 |
11.690 | 3.36% |
11.740 17:16 |
11.380 09:02 |
14.760 24.02.25 |
9.2 09.04.25 |
184'460 |
|
Glencore Rg 02.05.2025 / 17:30:00 |
2.475 | 0.98% |
2.533 09:00 |
2.465 12:24 |
3.908 20.01.25 |
2.152 07.04.25 |
26'820'406 |
|
GN Store Nord Br 02.05.2025 / 16:55:00 |
90.40 | 4.87% |
91.07 11:58 |
85.14 09:32 |
157.00 06.02.25 |
79.43 07.04.25 |
1'657'070 |
|
Greencoat UK GBP 02.05.2025 / 17:30:00 |
1.166 | -1.23% |
1.180 10:44 |
1.165 12:53 |
1.316 03.01.25 |
1.0015 07.04.25 |
1'804'363 |
|
Greggs Rg 02.05.2025 / 17:30:00 |
17.970 | -1.70% |
18.234 09:05 |
17.960 10:09 |
28.32 08.01.25 |
16.61 07.04.25 |
238'191 |
|
Grifols-A Br 02.05.2025 / 17:30:00 |
8.525 | 2.66% |
8.586 09:02 |
8.458 10:01 |
11.270 05.03.25 |
7.334 07.04.25 |
395'956 |
|
GSK Rg 02.05.2025 / 17:30:00 |
14.495 | -0.89% |
14.780 14:30 |
14.470 17:17 |
15.605 10.03.25 |
12.425 09.04.25 |
3'428'636 |
|
Haleon Rg 02.05.2025 / 17:30:00 |
3.986 | 2.71% |
4.051 15:13 |
3.863 09:00 |
4.683 14.02.25 |
3.541 09.04.25 |
17'526'200 |