×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 04.07.2025 / 17:20:00 |
88.60 | 0.57% | 0.50 | 87.00 | 90.35 | 0 | |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | -0.56% | -0.09 | 16.090 | 16.120 | 0 | |
|
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.20 | -0.19% | -0.30 | 157.80 | 158.80 | 0 | |
|
Gaztrans.techn. 04.07.2025 / 17:30:00 |
164.55 | 0.46% | 0.75 | 161.40 | 164.60 | 0 | |
|
GBL 04.07.2025 / 17:30:00 |
72.58 | -0.45% | -0.33 | 72.45 | 72.75 | 0 | |
|
GEA Group I 04.07.2025 / 17:30:00 |
57.15 | -3.14% | -1.85 | 57.30 | 57.30 | 0 | |
|
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% | -5.60 | 610.00 | 611.20 | 0 | |
|
Gecina 04.07.2025 / 17:30:00 |
90.55 | -1.12% | -1.03 | 90.70 | 90.60 | 0 | |
|
Generali 04.07.2025 / 17:30:00 |
30.00 | -0.05% | -0.02 | 29.99 | 29.99 | 0 | |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% | 6.00 | 1'273.50 | 1'300.00 | 0 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 04.07.2025 / 17:30:00 |
48.70 | -0.41% | -0.20 | 48.62 | 49.02 | 0 | |
|
Getinge -B- 04.07.2025 / 17:25:00 |
193.45 | -0.62% | -1.20 | 193.25 | 193.85 | 0 | |
|
Getlink 04.07.2025 / 17:30:00 |
16.175 | -0.46% | -0.08 | 16.130 | 16.180 | 0 | |
|
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.03% | 1.00 | 3'858.00 | 3'869.00 | 0 | |
|
Gjensidige Forsi Rg 04.07.2025 / 16:20:00 |
258.40 | 0.86% | 2.20 | 258.20 | 259.40 | 0 | |
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | 0.00% | 0.00 | 12.930 | 13.000 | 0 | |
|
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.03% | -0.03 | 3.027 | 3.028 | 0 | |
|
GN Store Nord Br 04.07.2025 / 16:55:00 |
99.76 | -3.10% | -3.19 | 99.70 | 101.85 | 0 | |
|
Greencoat UK GBP 04.07.2025 / 17:30:00 |
1.239 | 1.47% | 0.02 | 1.234 | 1.262 | 0 | |
|
Greggs Rg 04.07.2025 / 17:30:00 |
17.290 | 0.41% | 0.07 | 17.240 | 17.320 | 0 | |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | -0.31% | -0.03 | 10.540 | 10.560 | 0 | |
|
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% | 0.15 | 14.055 | 14.090 | 0 | |
|
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.83% | 0.03 | 3.760 | 3.774 | 0 | |
|
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.57% | 0.18 | 31.82 | 31.98 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 04.07.2025 / 17:30:00 |
65.10 | 12.47% | -15.24% | 2.97% | -5.52% | 1.88% | -11.40% | -7.84% |
|
Adecco N 04.07.2025 / 17:20:00 |
24.88 | 12.46% | -39.28% | 5.25% | 12.38% | 16.70% | -19.09% | -23.29% |
|
BC Vaudoise Rg 04.07.2025 / 17:20:00 |
93.45 | 12.30% | -13.46% | 2.41% | 0.11% | -1.53% | -3.06% | 23.34% |
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | 12.28% | 6.76% | -0.47% | 1.06% | 2.37% | 2.82% | 29.11% |
|
Nordnet Rg 04.07.2025 / 17:25:00 |
261.40 | 12.22% | 53.93% | 1.95% | 5.12% | 10.30% | 13.06% | 92.88% |
|
Heineken Br Rg 04.07.2025 / 17:30:00 |
76.68 | 12.19% | -16.39% | 3.94% | -2.95% | 3.71% | -14.68% | -13.14% |
|
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.093 | 12.06% | 2.97% | 0.25% | -1.27% | 13.84% | 5.07% | 0.00% |
|
Lagercrantz Rg-B 04.07.2025 / 17:25:00 |
237.20 | 12.03% | 71.65% | 3.94% | 1.62% | 21.83% | 33.11% | 168.40% |
|
Beazley Rg 04.07.2025 / 17:30:00 |
9.095 | 11.89% | 74.50% | -4.01% | -6.53% | 2.80% | 38.01% | 0.00% |
|
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.46 | 11.73% | 57.42% | 0.62% | -0.99% | -1.27% | 39.86% | 0.00% |
|
Vistry Grp Rg 04.07.2025 / 17:30:00 |
6.182 | 11.63% | -30.87% | -6.62% | 4.96% | 14.69% | -52.50% | 0.00% |
|
Allreal N 04.07.2025 / 17:20:00 |
183.60 | 11.58% | 22.83% | -0.97% | -2.24% | 1.10% | 17.84% | 16.75% |
|
PSP N 04.07.2025 / 17:20:00 |
143.50 | 11.49% | 22.26% | -1.17% | -0.97% | 2.94% | 22.23% | 33.71% |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 11.41% | 44.16% | 1.31% | -3.16% | -0.07% | 25.41% | 143.49% |
|
Swisscom N 04.07.2025 / 17:20:00 |
566.50 | 11.25% | 10.96% | 0.71% | 0.27% | 9.84% | 10.75% | 6.82% |
|
FinecoBank N 04.07.2025 / 17:30:00 |
18.468 | 11.08% | 36.84% | -2.44% | -3.94% | 12.40% | 24.49% | 63.45% |
|
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | 11.07% | 19.37% | -0.57% | 1.59% | 13.68% | 4.88% | 0.00% |
|
Vivendi 04.07.2025 / 17:30:00 |
2.862 | 11.00% | -26.54% | -1.72% | -0.33% | 20.40% | -29.52% | -25.82% |
|
Ferrovial Rg 04.07.2025 / 17:30:00 |
44.70 | 10.76% | 36.61% | -1.41% | -0.85% | 16.80% | 19.74% | 87.09% |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 10.58% | 21.10% | -1.00% | -4.35% | 15.06% | 5.22% | 4.63% |
|
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | 10.41% | 22.73% | -3.06% | -0.98% | -4.73% | 8.71% | -0.78% |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | 10.34% | 20.32% | -0.63% | 1.80% | 20.55% | 5.29% | 65.18% |
|
GBL 04.07.2025 / 17:30:00 |
72.58 | 10.33% | 2.36% | -0.27% | -0.34% | 10.05% | 6.10% | -9.22% |
|
Hannover Rueck N 04.07.2025 / 17:30:00 |
266.40 | 10.31% | 23.57% | -0.11% | -6.13% | 1.29% | 14.58% | 90.01% |
|
Cranswick Rg 04.07.2025 / 17:30:00 |
52.50 | 10.31% | 40.15% | -2.42% | -1.32% | 8.58% | 16.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 04.07.2025 / 17:20:00 |
88.60 | 0.57% |
88.85 15:42 |
88.10 11:27 |
89.30 26.05.25 |
74.1 03.01.25 |
8'189 |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | -0.56% |
16.185 16:48 |
16.000 11:24 |
17.440 17.01.25 |
12.245 09.04.25 |
650'373 |
|
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.20 | -0.19% |
159.30 16:45 |
157.20 11:19 |
167.25 12.06.25 |
122.7 07.04.25 |
10'379 |
|
Gaztrans.techn. 04.07.2025 / 17:30:00 |
164.55 | 0.46% |
165.40 09:43 |
163.65 11:12 |
170.60 04.06.25 |
113 07.04.25 |
31'773 |
|
GBL 04.07.2025 / 17:30:00 |
72.58 | -0.45% |
72.68 16:28 |
72.20 10:46 |
73.80 11.06.25 |
61.525 09.04.25 |
19'735 |
|
GEA Group I 04.07.2025 / 17:30:00 |
57.15 | -3.14% |
59.20 10:06 |
57.10 17:27 |
60.65 05.06.25 |
47.3 16.01.25 |
265'489 |
|
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% |
614.60 09:01 |
608.80 10:52 |
647.80 12.06.25 |
486.5 16.01.25 |
6'281 |
|
Gecina 04.07.2025 / 17:30:00 |
90.55 | -1.12% |
91.53 09:00 |
89.90 14:52 |
98.65 30.05.25 |
79.8 09.04.25 |
41'289 |
|
Generali 04.07.2025 / 17:30:00 |
30.00 | -0.05% |
30.18 09:15 |
29.88 10:47 |
35.24 16.05.25 |
27.16 02.01.25 |
760'124 |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% |
1'306.00 15:43 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
45'859 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Gerresheimer I 04.07.2025 / 17:30:00 |
48.70 | -0.41% |
49.22 15:56 |
48.42 13:06 |
85.20 19.02.25 |
42.44 17.06.25 |
77'144 |
|
Getinge -B- 04.07.2025 / 17:25:00 |
193.45 | -0.62% |
194.30 15:43 |
191.35 09:18 |
226.30 25.03.25 |
177.25 09.04.25 |
198'491 |
|
Getlink 04.07.2025 / 17:30:00 |
16.175 | -0.46% |
16.280 09:00 |
16.110 12:03 |
17.590 21.05.25 |
14.515 27.01.25 |
163'268 |
|
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.03% |
3'875.00 15:52 |
3'837.00 11:34 |
4'235.50 04.06.25 |
3441 09.04.25 |
932 |
|
Gjensidige Forsi Rg 04.07.2025 / 16:20:00 |
258.40 | 0.86% |
258.50 15:48 |
255.20 09:01 |
264.50 26.05.25 |
198.2 07.01.25 |
34'704 |
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | 0.00% |
12.940 16:59 |
12.770 12:48 |
14.760 24.02.25 |
9.2 09.04.25 |
59'662 |
|
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.03% |
3.036 09:00 |
3.002 09:20 |
3.908 20.01.25 |
2.152 07.04.25 |
14'602'475 |
|
GN Store Nord Br 04.07.2025 / 16:55:00 |
99.76 | -3.10% |
101.58 09:01 |
99.62 15:02 |
157.00 06.02.25 |
79.43 07.04.25 |
263'533 |
|
Greencoat UK GBP 04.07.2025 / 17:30:00 |
1.239 | 1.47% |
1.240 17:21 |
1.216 14:09 |
1.316 03.01.25 |
1.0015 07.04.25 |
1'786'431 |
|
Greggs Rg 04.07.2025 / 17:30:00 |
17.290 | 0.41% |
17.470 09:02 |
16.980 13:19 |
28.32 08.01.25 |
16.47 02.07.25 |
337'872 |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | -0.31% |
10.565 17:03 |
10.430 10:53 |
11.270 05.03.25 |
7.334 07.04.25 |
239'491 |
|
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% |
14.160 15:43 |
13.890 09:02 |
15.605 10.03.25 |
12.425 09.04.25 |
1'612'926 |
|
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.83% |
3.780 15:43 |
3.720 09:00 |
4.683 14.02.25 |
3.541 09.04.25 |
6'569'986 |
|
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.57% |
31.92 16:59 |
31.52 09:11 |
33.34 12.06.25 |
23.16 07.04.25 |
219'957 |