×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 11:48:46
- 606.31
- -0.09%
- -0.52
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.01.2026 / 11:33:42 |
15.425 | -0.23% | -0.04 | 15.420 | 15.430 | 81'725 | |
|
Games Workshop G Rg 12.01.2026 / 11:33:05 |
187.90 | 1.08% | 2.00 | 187.70 | 188.10 | 30'659 | |
|
Gaztrans.techn. 12.01.2026 / 11:33:30 |
167.90 | 0.30% | 0.50 | 167.80 | 168.00 | 22'127 | |
|
GBL 12.01.2026 / 11:32:53 |
78.15 | -1.39% | -1.10 | 78.10 | 78.20 | 5'382 | |
|
GEA Group I 12.01.2026 / 11:30:49 |
60.40 | 1.38% | 0.83 | 60.35 | 60.40 | 59'241 | |
|
Geberit N 12.01.2026 / 11:29:02 |
639.00 | -0.16% | -1.00 | 638.80 | 639.00 | 1'971 | |
|
Gecina 12.01.2026 / 11:33:37 |
80.85 | -0.25% | -0.20 | 80.85 | 80.90 | 5'638 | |
|
Generali 12.01.2026 / 11:32:23 |
34.99 | 0.52% | 0.18 | 34.98 | 35.00 | 367'781 | |
|
Genmab Rg 12.01.2026 / 11:33:21 |
2'178.00 | -0.27% | -6.00 | 2'177.00 | 2'180.00 | 7'346 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 12.01.2026 / 11:30:40 |
220.20 | -1.52% | -3.40 | 220.10 | 220.30 | 49'163 | |
|
Getlink 12.01.2026 / 11:32:26 |
16.350 | 0.00% | 0.00 | 16.340 | 16.360 | 52'661 | |
|
Givaudan N 12.01.2026 / 11:32:41 |
3'200.00 | 0.31% | 10.00 | 3'199.00 | 3'201.00 | 511 | |
|
Gjensidige Forsi Rg 12.01.2026 / 11:31:12 |
283.00 | -0.25% | -0.70 | 283.00 | 283.40 | 55'725 | |
|
Glanbia Rg 12.01.2026 / 11:18:12 |
14.910 | 0.07% | 0.01 | 14.880 | 14.910 | 4'098 | |
|
Glencore Rg 12.01.2026 / 11:33:40 |
4.604 | 2.70% | 0.12 | 4.602 | 4.605 | 3'047'491 | |
|
GN Store Nord Br 12.01.2026 / 11:32:59 |
110.70 | -1.40% | -1.58 | 110.65 | 110.75 | 55'010 | |
|
Greggs Rg 12.01.2026 / 11:33:14 |
16.540 | 0.61% | 0.10 | 16.500 | 16.610 | 43'314 | |
|
Grifols-A Br 12.01.2026 / 11:33:28 |
11.145 | -2.11% | -0.24 | 11.145 | 11.155 | 271'290 | |
|
GSK Rg 12.01.2026 / 11:33:40 |
18.950 | 0.40% | 0.08 | 18.935 | 18.960 | 107'650 | |
|
Haleon Rg 12.01.2026 / 11:31:53 |
3.648 | -1.03% | -0.04 | 3.647 | 3.652 | 3'956'180 | |
|
Halma Rg 12.01.2026 / 11:29:55 |
36.80 | 0.27% | 0.10 | 36.78 | 36.82 | 25'181 | |
|
Hannover Rueck N 12.01.2026 / 11:32:25 |
245.80 | -0.65% | -1.60 | 245.80 | 246.00 | 15'997 | |
|
HeidelbergMat I 12.01.2026 / 11:33:33 |
230.05 | -0.88% | -2.05 | 230.00 | 230.10 | 104'809 | |
|
Heineken Br Rg 12.01.2026 / 11:33:44 |
66.88 | -4.46% | -3.12 | 66.84 | 66.88 | 336'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Konecranes Rg 12.01.2026 / 11:33:45 |
96.20 | 2.93% | 58.28% | 2.39% | 6.39% | 36.65% | 56.93% | 204.77% |
|
KBC Gr 12.01.2026 / 11:33:15 |
113.88 | 2.91% | 54.01% | -0.20% | 3.24% | 13.65% | 57.29% | 80.79% |
|
Reckitt Benck Gr Rg 12.01.2026 / 11:33:21 |
61.90 | 2.88% | 28.22% | 3.52% | 3.29% | 4.94% | 26.33% | 0.00% |
|
AB InBev 12.01.2026 / 11:32:38 |
56.36 | 2.88% | 17.29% | 4.41% | 2.36% | 5.21% | 24.33% | -0.58% |
|
Ferrovial Rg 12.01.2026 / 11:31:04 |
57.06 | 2.86% | 39.36% | 0.96% | -1.11% | 4.66% | 44.49% | 122.48% |
|
Schindler N 12.01.2026 / 11:33:00 |
291.00 | 2.83% | 17.49% | 2.11% | 3.93% | 2.28% | 19.75% | 63.02% |
|
Kingfisher Rg 12.01.2026 / 11:32:55 |
3.231 | 2.80% | 30.36% | 1.03% | 5.50% | 6.60% | 41.22% | 0.00% |
|
Inv Rg-A 12.01.2026 / 11:32:44 |
338.65 | 2.79% | 16.08% | 3.00% | 5.40% | 9.03% | 13.99% | 67.16% |
|
Holcim N 12.01.2026 / 11:33:36 |
78.16 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Arkema 12.01.2026 / 11:33:40 |
53.25 | 2.74% | -27.18% | 1.82% | 3.10% | 2.50% | -25.71% | -40.85% |
|
Inv Rg-B 12.01.2026 / 11:33:49 |
340.35 | 2.73% | 16.67% | 3.08% | 5.29% | 9.13% | 14.42% | 71.29% |
|
Lonza N 12.01.2026 / 11:33:47 |
559.60 | 2.71% | 3.86% | 4.56% | 6.83% | 1.41% | 2.58% | 19.46% |
|
B&M EurValRet Rg 12.01.2026 / 11:33:47 |
1.677 | 2.70% | -52.13% | 2.49% | 3.25% | -0.84% | -47.81% | 0.00% |
|
Novonesis Br/Rg-B 12.01.2026 / 11:32:45 |
418.20 | 2.69% | 3.17% | 5.23% | 6.30% | 1.39% | 4.07% | 16.34% |
|
Acciona Br 12.01.2026 / 11:32:20 |
187.80 | 2.69% | 75.67% | -2.64% | 2.74% | -0.21% | 77.17% | 7.49% |
|
WPP Rg 12.01.2026 / 11:33:01 |
3.378 | 2.69% | -58.03% | -0.44% | 0.81% | -2.99% | -53.31% | 0.00% |
|
Ackermans V Haare 12.01.2026 / 11:25:15 |
237.00 | 2.67% | 24.74% | 0.08% | 2.16% | 9.72% | 23.12% | 45.12% |
|
Deutsche Post N 12.01.2026 / 11:33:42 |
48.14 | 2.67% | 41.82% | 1.85% | 2.20% | 20.89% | 43.64% | 27.20% |
|
Kühne + Nagel N 12.01.2026 / 11:31:28 |
176.50 | 2.64% | -15.26% | 1.50% | 0.10% | 13.69% | -12.32% | -20.32% |
|
Berkeley Grp Hld Rg 12.01.2026 / 11:33:34 |
40.37 | 2.63% | 2.27% | 0.62% | 6.04% | 1.87% | 13.53% | 0.00% |
|
Castellum Rg 12.01.2026 / 11:33:32 |
108.53 | 2.63% | -9.14% | 3.16% | 5.36% | -2.65% | -2.89% | 8.14% |
|
Neste Rg 12.01.2026 / 11:33:32 |
19.700 | 2.63% | 65.05% | -2.33% | 5.91% | 16.74% | 55.92% | -55.63% |
|
Billerud Rg 12.01.2026 / 11:33:44 |
95.25 | 2.61% | -4.99% | 1.28% | 6.72% | 13.33% | -9.37% | -28.62% |
|
Autoliv SDR 12.01.2026 / 11:33:37 |
1'142.00 | 2.61% | 11.35% | 1.42% | 1.42% | 3.72% | 7.94% | 37.30% |
|
Porsche VZ 12.01.2026 / 11:33:29 |
46.28 | 2.57% | -19.11% | -1.36% | 0.41% | 7.65% | -22.71% | -52.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.01.2026 / 11:33:42 |
15.425 | -0.23% |
15.480 09:27 |
15.305 09:44 |
15.490 09.01.26 |
14.375 05.01.26 |
81'725 |
|
Games Workshop G Rg 12.01.2026 / 11:33:05 |
187.90 | 1.08% |
189.00 09:01 |
187.18 09:14 |
190.00 02.01.26 |
181.1 07.01.26 |
30'659 |
|
Gaztrans.techn. 12.01.2026 / 11:33:30 |
167.90 | 0.30% |
170.55 09:09 |
167.50 10:25 |
170.55 12.01.26 |
153.8 02.01.26 |
22'127 |
|
GBL 12.01.2026 / 11:32:53 |
78.15 | -1.39% |
79.20 09:00 |
78.10 11:26 |
79.25 09.01.26 |
75.8 02.01.26 |
5'382 |
|
GEA Group I 12.01.2026 / 11:30:49 |
60.40 | 1.38% |
60.90 09:08 |
59.80 09:01 |
60.90 12.01.26 |
56.85 02.01.26 |
59'241 |
|
Geberit N 12.01.2026 / 11:29:02 |
639.00 | -0.16% |
641.40 09:04 |
636.40 09:57 |
645.00 08.01.26 |
603.8 05.01.26 |
1'971 |
|
Gecina 12.01.2026 / 11:33:37 |
80.85 | -0.25% |
81.40 09:00 |
80.60 09:59 |
83.15 07.01.26 |
78.8 06.01.26 |
5'638 |
|
Generali 12.01.2026 / 11:32:23 |
34.99 | 0.52% |
34.99 11:32 |
34.58 09:01 |
36.40 06.01.26 |
34.58 12.01.26 |
367'781 |
|
Genmab Rg 12.01.2026 / 11:33:21 |
2'178.00 | -0.27% |
2'185.00 09:00 |
2'165.00 09:09 |
2'220.00 08.01.26 |
1985 02.01.26 |
7'346 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 12.01.2026 / 11:30:40 |
220.20 | -1.52% |
224.30 09:01 |
219.70 11:04 |
227.40 07.01.26 |
217 05.01.26 |
49'163 |
|
Getlink 12.01.2026 / 11:32:26 |
16.350 | 0.00% |
16.480 09:00 |
16.300 09:13 |
16.480 12.01.26 |
15.67 02.01.26 |
52'661 |
|
Givaudan N 12.01.2026 / 11:32:41 |
3'200.00 | 0.31% |
3'235.00 09:24 |
3'198.00 09:01 |
3'235.00 12.01.26 |
3058 05.01.26 |
511 |
|
Gjensidige Forsi Rg 12.01.2026 / 11:31:12 |
283.00 | -0.25% |
284.80 09:17 |
282.20 10:00 |
302.80 02.01.26 |
281.6 09.01.26 |
55'725 |
|
Glanbia Rg 12.01.2026 / 11:18:12 |
14.910 | 0.07% |
14.950 09:25 |
14.840 11:06 |
14.980 09.01.26 |
14.27 06.01.26 |
4'098 |
|
Glencore Rg 12.01.2026 / 11:33:40 |
4.604 | 2.70% |
4.625 09:50 |
4.544 09:00 |
4.625 12.01.26 |
4.083 08.01.26 |
3'047'491 |
|
GN Store Nord Br 12.01.2026 / 11:32:59 |
110.70 | -1.40% |
112.55 09:00 |
109.80 10:49 |
116.95 09.01.26 |
107.35 02.01.26 |
55'010 |
|
Greggs Rg 12.01.2026 / 11:33:14 |
16.540 | 0.61% |
16.540 11:33 |
16.179 09:20 |
17.765 07.01.26 |
15.9 08.01.26 |
43'314 |
|
Grifols-A Br 12.01.2026 / 11:33:28 |
11.145 | -2.11% |
11.315 09:00 |
11.125 09:08 |
11.705 08.01.26 |
10.86 02.01.26 |
271'290 |
|
GSK Rg 12.01.2026 / 11:33:40 |
18.950 | 0.40% |
19.000 10:32 |
18.700 09:02 |
19.095 07.01.26 |
18 05.01.26 |
107'650 |
|
Haleon Rg 12.01.2026 / 11:31:53 |
3.648 | -1.03% |
3.669 10:11 |
3.627 09:04 |
3.809 06.01.26 |
3.6265 12.01.26 |
3'956'180 |
|
Halma Rg 12.01.2026 / 11:29:55 |
36.80 | 0.27% |
37.04 09:13 |
36.69 09:00 |
37.04 12.01.26 |
34.86 06.01.26 |
25'181 |
|
Hannover Rueck N 12.01.2026 / 11:32:25 |
245.80 | -0.65% |
248.00 09:30 |
244.80 11:03 |
266.20 02.01.26 |
244.7 09.01.26 |
15'997 |
|
HeidelbergMat I 12.01.2026 / 11:33:33 |
230.05 | -0.88% |
232.95 09:02 |
227.30 09:31 |
233.20 09.01.26 |
218.9 06.01.26 |
104'809 |
|
Heineken Br Rg 12.01.2026 / 11:33:44 |
66.88 | -4.46% |
69.52 09:00 |
66.81 11:30 |
70.16 09.01.26 |
66.42 06.01.26 |
336'891 |