×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | -0.63% | -0.45 | 71.10 | 71.20 | 0 | |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% | -2.20 | 233.00 | 233.30 | 0 | |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | 0.26% | 0.70 | 268.20 | 268.40 | 0 | |
|
Eurazeo 04.07.2025 / 17:30:00 |
59.55 | -3.56% | -2.20 | 59.55 | 59.80 | 0 | |
|
Eurofins Scientific 04.07.2025 / 17:30:00 |
60.64 | -0.85% | -0.52 | 60.60 | 60.70 | 0 | |
|
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 1.07% | 1.55 | 145.90 | 146.00 | 0 | |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% | -6.60 | 757.00 | 757.20 | 0 | |
|
Evonik Industr N 04.07.2025 / 17:30:00 |
17.140 | -0.70% | -0.12 | 17.140 | 17.160 | 0 | |
|
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% | -0.01 | 38.22 | 38.24 | 0 | |
|
Fabege Rg 04.07.2025 / 17:25:00 |
84.00 | -1.52% | -1.30 | 83.95 | 84.20 | 0 | |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -1.24% | -0.90 | 71.22 | 71.54 | 0 | |
|
FDJU 04.07.2025 / 17:30:00 |
32.84 | -1.68% | -0.56 | 32.80 | 32.90 | 0 | |
|
Ferguson Enter RG 04.07.2025 / 17:30:00 |
161.45 | -0.89% | -1.45 | 161.30 | 162.10 | 0 | |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% | -7.20 | 408.80 | 408.80 | 0 | |
|
Ferrovial Rg 04.07.2025 / 17:30:00 |
44.70 | -1.08% | -0.49 | 44.69 | 44.92 | 0 | |
|
FinecoBank N 04.07.2025 / 17:30:00 |
18.468 | -0.98% | -0.18 | 18.465 | 18.465 | 0 | |
|
Flughafen Zürich N 04.07.2025 / 17:20:00 |
222.40 | -0.45% | -1.00 | 222.00 | 223.00 | 0 | |
|
Fortnox Rg 04.07.2025 / 17:24:54 |
89.76 | 0.00% | 0.00 | 89.72 | 89.76 | 0 | |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% | -0.01 | 15.675 | 15.715 | 0 | |
|
Fraport I 04.07.2025 / 17:30:00 |
63.85 | -0.62% | -0.40 | 63.80 | 64.10 | 0 | |
|
freenet N 04.07.2025 / 17:30:00 |
27.48 | -0.22% | -0.06 | 27.46 | 27.54 | 0 | |
|
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | -0.28% | -0.14 | 47.77 | 47.82 | 0 | |
|
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 0.14% | 0.06 | 42.35 | 42.37 | 0 | |
|
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.890 | 2.20% | 0.32 | 14.590 | 14.900 | 0 | |
|
Galderma Group N 04.07.2025 / 17:20:00 |
117.30 | -0.51% | -0.60 | 115.20 | 117.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurubis I 04.07.2025 / 17:30:00 |
86.85 | 15.26% | 18.38% | -1.92% | 6.89% | 16.58% | 10.50% | 38.80% |
|
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 15.20% | 36.83% | -1.93% | -8.37% | 7.33% | 14.60% | 47.37% |
|
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 15.06% | 2.20% | -1.52% | -2.33% | 4.76% | 10.94% | -27.42% |
|
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | 14.84% | 35.61% | -2.14% | 4.35% | 28.19% | 16.59% | 0.00% |
|
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 14.80% | 18.05% | 0.08% | -1.98% | 4.57% | 26.87% | 24.89% |
|
3I Group Rg 04.07.2025 / 17:30:00 |
40.53 | 14.72% | 68.33% | -2.36% | -4.93% | 4.76% | 34.70% | 0.00% |
|
BKW N 04.07.2025 / 17:20:00 |
174.30 | 14.70% | 16.24% | 0.75% | 0.69% | 17.02% | 16.05% | 70.14% |
|
ITV Rg 04.07.2025 / 17:30:00 |
0.8305 | 14.19% | 33.04% | -0.51% | 10.29% | 23.31% | -1.01% | 0.00% |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | 13.94% | 13.59% | 1.09% | 1.89% | 6.90% | 10.49% | -12.19% |
|
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.87% | 26.30% | -1.71% | 5.89% | 29.81% | 28.44% | 85.20% |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | 13.74% | -47.54% | 7.77% | 2.12% | 28.42% | -32.17% | -27.04% |
|
Balfour Beatty Rg 04.07.2025 / 17:30:00 |
5.100 | 13.59% | 54.48% | -2.72% | 1.90% | 25.12% | 30.90% | 0.00% |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | 13.43% | 1.57% | -1.13% | -6.10% | 17.08% | -2.20% | 11.76% |
|
Kon Ah Del Br Rg 04.07.2025 / 17:30:00 |
35.73 | 13.39% | 37.25% | 0.97% | -1.34% | 8.11% | 27.13% | 41.94% |
|
Azimut Holding N 04.07.2025 / 17:30:00 |
26.96 | 13.18% | 14.76% | -1.05% | 2.57% | 26.64% | 18.85% | 64.52% |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 13.14% | 46.13% | -3.49% | -6.87% | 9.02% | -2.22% | 78.47% |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | 13.06% | 2.64% | 1.19% | 4.49% | 21.61% | 3.89% | 61.49% |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 12.99% | 34.50% | 1.92% | -6.90% | 0.88% | 20.16% | -12.91% |
|
Terna N 04.07.2025 / 17:30:00 |
8.534 | 12.90% | 13.93% | -0.56% | -4.52% | 5.84% | 16.06% | 12.78% |
|
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 12.89% | 39.38% | 0.28% | 0.63% | 19.25% | 31.63% | 0.00% |
|
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | 12.80% | -39.33% | 5.44% | 8.63% | 54.89% | -30.21% | -5.67% |
|
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.68% | 35.43% | -0.83% | -5.21% | 12.55% | 27.48% | 49.72% |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 12.57% | 9.89% | -0.77% | -4.40% | 3.98% | 7.21% | 52.46% |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | 12.48% | 17.26% | -0.06% | 0.08% | 17.14% | 23.70% | 45.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | -0.63% |
71.65 09:08 |
70.90 14:48 |
73.45 10.06.25 |
51.4 07.04.25 |
139'530 |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% |
234.40 09:01 |
232.25 12:53 |
297.95 14.02.25 |
226 07.04.25 |
124'040 |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | 0.26% |
269.20 09:26 |
266.95 09:00 |
312.40 10.03.25 |
255.5 26.06.25 |
341'059 |
|
Eurazeo 04.07.2025 / 17:30:00 |
59.55 | -3.56% |
61.05 09:01 |
59.40 15:10 |
80.90 18.02.25 |
53.7 07.04.25 |
23'632 |
|
Eurofins Scientific 04.07.2025 / 17:30:00 |
60.64 | -0.85% |
60.86 15:44 |
60.12 10:46 |
61.50 16.06.25 |
45.6 15.01.25 |
71'599 |
|
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 1.07% |
146.30 09:37 |
144.75 14:17 |
150.95 09.05.25 |
104.6 14.01.25 |
43'841 |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% |
766.20 09:05 |
757.00 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
89'898 |
|
Evonik Industr N 04.07.2025 / 17:30:00 |
17.140 | -0.70% |
17.240 09:02 |
17.030 14:54 |
22.39 06.03.25 |
16.315 10.01.25 |
416'552 |
|
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% |
38.35 09:49 |
38.02 09:07 |
51.15 27.05.25 |
30.49 07.04.25 |
313'519 |
|
Fabege Rg 04.07.2025 / 17:25:00 |
84.00 | -1.52% |
84.80 09:01 |
83.55 10:55 |
88.30 25.02.25 |
71.1 09.04.25 |
249'714 |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -1.24% |
72.12 09:00 |
70.74 10:46 |
82.27 30.01.25 |
54.82 09.04.25 |
431'797 |
|
FDJU 04.07.2025 / 17:30:00 |
32.84 | -1.68% |
33.34 09:02 |
32.82 17:25 |
38.18 05.03.25 |
26.5 07.04.25 |
76'512 |
|
Ferguson Enter RG 04.07.2025 / 17:30:00 |
161.45 | -0.89% |
162.40 09:59 |
161.20 15:03 |
164.20 03.07.25 |
119.25 22.04.25 |
3'627 |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% |
416.10 09:00 |
410.00 17:25 |
492.90 18.02.25 |
349.5 07.04.25 |
76'178 |
|
Ferrovial Rg 04.07.2025 / 17:30:00 |
44.70 | -1.08% |
45.31 09:14 |
44.46 14:25 |
47.10 21.05.25 |
36.3 07.04.25 |
191'241 |
|
FinecoBank N 04.07.2025 / 17:30:00 |
18.468 | -0.98% |
18.660 09:11 |
18.430 10:52 |
19.665 09.06.25 |
14.25 07.04.25 |
418'468 |
|
Flughafen Zürich N 04.07.2025 / 17:20:00 |
222.40 | -0.45% |
223.60 09:01 |
221.40 14:06 |
235.40 06.06.25 |
189 07.04.25 |
3'194 |
|
Fortnox Rg 04.07.2025 / 17:24:54 |
89.76 | 0.00% |
89.86 16:43 |
88.06 11:55 |
92.12 26.06.25 |
62.4 13.03.25 |
669'749 |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% |
15.680 17:23 |
15.543 10:32 |
16.215 16.06.25 |
12.25 09.04.25 |
274'968 |
|
Fraport I 04.07.2025 / 17:30:00 |
63.85 | -0.62% |
64.35 09:11 |
63.75 12:46 |
65.08 02.07.25 |
51.45 07.04.25 |
16'198 |
|
freenet N 04.07.2025 / 17:30:00 |
27.48 | -0.22% |
27.64 09:41 |
27.38 13:42 |
37.54 06.05.25 |
26.92 18.06.25 |
87'251 |
|
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | -0.28% |
47.75 09:05 |
47.37 14:08 |
54.04 21.05.25 |
39.435 09.04.25 |
105'690 |
|
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 0.14% |
42.52 15:43 |
42.17 09:09 |
44.41 06.06.25 |
31.94 07.04.25 |
210'021 |
|
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.890 | 2.20% |
14.920 16:10 |
14.550 09:01 |
14.990 26.06.25 |
6.285 02.01.25 |
590'246 |
|
Galderma Group N 04.07.2025 / 17:20:00 |
117.30 | -0.51% |
118.05 16:56 |
114.70 10:06 |
119.60 06.02.25 |
72.65 09.04.25 |
45'574 |