×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 11:48:35
- 606.31
- -0.09%
- -0.52
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.01.2026 / 11:33:06 |
102.40 | -1.16% | -1.20 | 102.30 | 102.50 | 57'290 | |
|
EssilorLuxott 12.01.2026 / 11:33:27 |
275.05 | -0.63% | -1.75 | 275.00 | 275.10 | 43'800 | |
|
Essity Aktie-B Rg 12.01.2026 / 11:32:54 |
262.90 | -0.19% | -0.50 | 262.80 | 262.90 | 110'147 | |
|
Eurazeo 12.01.2026 / 11:15:47 |
52.15 | -0.67% | -0.35 | 52.05 | 52.20 | 4'729 | |
|
Eurofins Scientific 12.01.2026 / 11:32:39 |
69.72 | 0.66% | 0.46 | 69.70 | 69.74 | 34'403 | |
|
Euronext Br Rg 12.01.2026 / 11:32:15 |
120.80 | -1.15% | -1.40 | 120.80 | 120.90 | 38'039 | |
|
Evolution Rg 12.01.2026 / 11:33:16 |
620.20 | 0.29% | 1.80 | 619.80 | 620.20 | 43'188 | |
|
Evonik Industr N 12.01.2026 / 11:33:35 |
13.200 | -0.60% | -0.08 | 13.190 | 13.200 | 90'711 | |
|
Experian Rg 12.01.2026 / 11:33:20 |
34.60 | -1.37% | -0.48 | 34.58 | 34.61 | 95'118 | |
|
Fastighets Bal Rg-B 12.01.2026 / 11:32:12 |
69.98 | -1.71% | -1.22 | 69.96 | 70.00 | 282'690 | |
|
FDJU 12.01.2026 / 11:33:36 |
23.08 | -0.60% | -0.14 | 23.06 | 23.10 | 52'567 | |
|
Ferguson Enter RG 12.01.2026 / 11:27:18 |
176.80 | 0.51% | 0.90 | 176.60 | 177.00 | 489 | |
|
Ferrari Rg 12.01.2026 / 11:32:46 |
321.10 | -1.20% | -3.90 | 321.00 | 321.20 | 29'917 | |
|
Ferrovial Rg 12.01.2026 / 11:31:04 |
57.06 | 0.35% | 0.20 | 57.06 | 57.08 | 38'038 | |
|
Financiere Tubize 12.01.2026 / 11:09:24 |
223.00 | -0.89% | -2.00 | 222.50 | 223.50 | 2'368 | |
|
FinecoBank N 12.01.2026 / 11:33:27 |
22.40 | -0.51% | -0.12 | 22.40 | 22.41 | 124'659 | |
|
Flughafen Zürich N 12.01.2026 / 11:32:34 |
255.30 | -1.73% | -4.50 | 255.00 | 255.60 | 1'840 | |
|
Fortum Rg 12.01.2026 / 11:32:54 |
18.905 | 0.16% | 0.03 | 18.895 | 18.920 | 78'710 | |
|
Fraport I 12.01.2026 / 11:33:18 |
74.10 | -0.13% | -0.10 | 74.05 | 74.15 | 18'204 | |
|
freenet N 12.01.2026 / 11:31:14 |
29.56 | 0.48% | 0.14 | 29.56 | 29.60 | 23'851 | |
|
Fres Med Care I 12.01.2026 / 11:32:51 |
40.09 | 1.62% | 0.64 | 40.09 | 40.11 | 141'051 | |
|
Fresenius I 12.01.2026 / 11:33:18 |
50.04 | 1.60% | 0.79 | 50.02 | 50.06 | 150'520 | |
|
Fresnillo Rg 12.01.2026 / 11:32:22 |
37.42 | 5.52% | 1.96 | 37.40 | 37.48 | 84'487 | |
|
Galderma Group N 12.01.2026 / 11:32:49 |
162.80 | -1.45% | -2.40 | 162.80 | 162.90 | 7'772 | |
|
Galenica N 12.01.2026 / 11:27:45 |
97.80 | -0.76% | -0.75 | 97.75 | 97.90 | 951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEA Group I 12.01.2026 / 11:30:49 |
60.40 | 3.34% | 24.27% | 4.32% | 7.86% | -3.01% | 25.00% | 45.42% |
|
GSK Rg 12.01.2026 / 11:33:10 |
18.950 | 3.31% | 40.33% | 4.11% | 3.24% | 16.17% | 42.21% | 0.00% |
|
Henkel I 12.01.2026 / 11:31:23 |
67.15 | 3.30% | -9.60% | 2.52% | 2.36% | 2.44% | -8.20% | 9.16% |
|
Coloplast -B- 12.01.2026 / 11:30:42 |
569.20 | 3.29% | -28.14% | 4.79% | 0.90% | -3.92% | -28.42% | -34.22% |
|
Ind.Vaerden -C- 12.01.2026 / 11:32:55 |
426.00 | 3.26% | 23.12% | 3.42% | 4.98% | 9.09% | 18.17% | 59.73% |
|
Geberit N 12.01.2026 / 11:29:02 |
639.00 | 3.23% | 24.47% | 4.05% | 3.13% | 5.72% | 29.12% | 28.44% |
|
Orion-B Rg 12.01.2026 / 11:31:00 |
65.85 | 3.21% | 53.90% | 4.19% | 7.33% | -2.34% | 47.58% | 21.22% |
|
A2A N 12.01.2026 / 11:31:18 |
2.386 | 3.20% | 10.99% | 3.40% | 3.94% | 2.36% | 9.45% | 80.12% |
|
UBS N 12.01.2026 / 11:33:08 |
38.05 | 3.20% | 37.79% | -0.03% | 11.26% | 25.91% | 29.47% | 106.24% |
|
Flughafen Zürich N 12.01.2026 / 11:32:34 |
255.30 | 3.18% | 19.72% | -0.43% | 4.20% | 7.09% | 18.41% | 67.18% |
|
Roche I 12.01.2026 / 11:21:00 |
349.20 | 3.18% | 28.80% | 4.93% | 5.24% | 18.69% | 23.31% | -1.95% |
|
bioMerieux 12.01.2026 / 11:33:35 |
109.60 | 3.17% | 10.15% | -3.18% | 2.05% | -1.17% | -0.81% | 16.84% |
|
Carl Zeiss Medite I 12.01.2026 / 11:31:47 |
40.64 | 3.15% | -10.14% | 0.84% | 1.07% | -14.12% | -12.79% | -67.30% |
|
CTP Br Rg 12.01.2026 / 11:17:54 |
18.320 | 3.15% | 23.19% | 2.58% | 3.39% | -2.03% | 26.17% | 52.50% |
|
Terna N 12.01.2026 / 11:33:16 |
9.304 | 3.11% | 22.99% | 2.42% | 5.01% | 3.01% | 22.04% | 29.42% |
|
AstraZeneca Rg 12.01.2026 / 11:33:17 |
142.14 | 3.07% | 35.66% | 6.14% | 4.27% | 12.88% | 31.34% | 0.00% |
|
Whitbread Rg 12.01.2026 / 11:30:44 |
26.01 | 3.07% | -11.12% | 3.27% | 8.56% | -12.45% | -9.12% | 0.00% |
|
Persimmon Plc Rg 12.01.2026 / 11:32:44 |
13.990 | 3.06% | 17.21% | 2.72% | 6.88% | 20.97% | 32.36% | 0.00% |
|
Eiffage 12.01.2026 / 11:32:39 |
124.95 | 3.05% | 48.51% | 0.16% | 2.29% | 10.87% | 51.79% | 31.31% |
|
Brit Land Co REI Rg 12.01.2026 / 11:33:12 |
4.034 | 3.04% | 14.63% | -0.79% | 5.44% | 8.50% | 18.02% | 0.00% |
|
Amrize N 12.01.2026 / 11:32:14 |
45.33 | 3.00% | 0.00% | 1.96% | 1.65% | 17.56% | 0.00% | 0.00% |
|
Metso Rg 12.01.2026 / 11:33:27 |
15.430 | 2.97% | 71.61% | 0.85% | 6.12% | 29.66% | 76.42% | 49.95% |
|
SIX Europe 600 12.01.2026 / 11:48:37 |
606.30 | 2.96% | 19.53% | 1.29% | 4.64% | 6.34% | 19.29% | 35.01% |
|
DKSH N 12.01.2026 / 11:18:52 |
58.90 | 2.96% | -11.92% | 0.68% | 3.33% | 5.56% | -13.38% | -17.92% |
|
Valmet Corporat Rg 12.01.2026 / 11:33:13 |
29.08 | 2.96% | 25.11% | 3.05% | 11.37% | 5.46% | 18.99% | 5.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.01.2026 / 11:33:06 |
102.40 | -1.16% |
103.30 09:00 |
101.70 09:29 |
105.20 05.01.26 |
101.7 02.01.26 |
57'290 |
|
EssilorLuxott 12.01.2026 / 11:33:27 |
275.05 | -0.63% |
276.70 09:00 |
273.50 09:33 |
279.00 09.01.26 |
261.75 06.01.26 |
43'800 |
|
Essity Aktie-B Rg 12.01.2026 / 11:32:54 |
262.90 | -0.19% |
263.40 09:14 |
262.40 09:21 |
266.10 02.01.26 |
256.5 08.01.26 |
110'147 |
|
Eurazeo 12.01.2026 / 11:15:47 |
52.15 | -0.67% |
52.50 09:52 |
52.05 09:32 |
53.80 02.01.26 |
50.7 08.01.26 |
4'729 |
|
Eurofins Scientific 12.01.2026 / 11:32:39 |
69.72 | 0.66% |
70.58 09:02 |
69.59 09:00 |
70.58 12.01.26 |
61.74 02.01.26 |
34'403 |
|
Euronext Br Rg 12.01.2026 / 11:32:15 |
120.80 | -1.15% |
121.90 09:02 |
120.40 09:49 |
129.05 02.01.26 |
119.95 09.01.26 |
38'039 |
|
Evolution Rg 12.01.2026 / 11:33:16 |
620.20 | 0.29% |
623.40 09:29 |
619.00 11:09 |
637.20 02.01.26 |
603.8 08.01.26 |
43'188 |
|
Evonik Industr N 12.01.2026 / 11:33:35 |
13.200 | -0.60% |
13.290 09:01 |
13.100 10:01 |
13.745 05.01.26 |
12.88 08.01.26 |
90'711 |
|
Experian Rg 12.01.2026 / 11:33:20 |
34.60 | -1.37% |
34.92 10:21 |
34.54 11:29 |
35.10 09.01.26 |
33.11 02.01.26 |
95'118 |
|
Fastighets Bal Rg-B 12.01.2026 / 11:32:12 |
69.98 | -1.71% |
71.10 09:00 |
69.70 11:00 |
71.62 08.01.26 |
66.84 05.01.26 |
282'690 |
|
FDJU 12.01.2026 / 11:33:36 |
23.08 | -0.60% |
23.54 09:00 |
23.06 11:33 |
23.68 02.01.26 |
22.84 08.01.26 |
52'567 |
|
Ferguson Enter RG 12.01.2026 / 11:27:18 |
176.80 | 0.51% |
177.55 09:27 |
176.70 10:00 |
177.55 12.01.26 |
164.4 08.01.26 |
489 |
|
Ferrari Rg 12.01.2026 / 11:32:46 |
321.10 | -1.20% |
322.80 09:00 |
319.80 09:29 |
327.05 09.01.26 |
311.6 08.01.26 |
29'917 |
|
Ferrovial Rg 12.01.2026 / 11:31:04 |
57.06 | 0.35% |
57.06 11:31 |
56.54 09:31 |
58.10 08.01.26 |
54.98 02.01.26 |
38'038 |
|
Financiere Tubize 12.01.2026 / 11:09:24 |
223.00 | -0.89% |
223.00 09:01 |
219.50 09:21 |
231.00 07.01.26 |
209 05.01.26 |
2'368 |
|
FinecoBank N 12.01.2026 / 11:33:27 |
22.40 | -0.51% |
22.48 09:00 |
22.33 09:37 |
23.07 09.01.26 |
22.12 02.01.26 |
124'659 |
|
Flughafen Zürich N 12.01.2026 / 11:32:34 |
255.30 | -1.73% |
259.80 09:00 |
255.20 11:25 |
265.20 08.01.26 |
250.6 05.01.26 |
1'840 |
|
Fortum Rg 12.01.2026 / 11:32:54 |
18.905 | 0.16% |
18.910 11:26 |
18.710 09:30 |
19.405 07.01.26 |
18.1925 02.01.26 |
78'710 |
|
Fraport I 12.01.2026 / 11:33:18 |
74.10 | -0.13% |
74.65 09:00 |
73.43 09:42 |
75.55 08.01.26 |
69.75 02.01.26 |
18'204 |
|
freenet N 12.01.2026 / 11:31:14 |
29.56 | 0.48% |
29.62 09:22 |
29.48 09:00 |
29.88 07.01.26 |
28.94 05.01.26 |
23'851 |
|
Fres Med Care I 12.01.2026 / 11:32:51 |
40.09 | 1.62% |
40.48 09:29 |
39.57 09:00 |
40.78 02.01.26 |
38.53 08.01.26 |
141'051 |
|
Fresenius I 12.01.2026 / 11:33:18 |
50.04 | 1.60% |
50.46 10:29 |
49.23 09:00 |
50.46 12.01.26 |
47.47 05.01.26 |
150'520 |
|
Fresnillo Rg 12.01.2026 / 11:32:22 |
37.42 | 5.52% |
37.82 10:52 |
36.58 09:27 |
37.82 12.01.26 |
33.4 07.01.26 |
84'487 |
|
Galderma Group N 12.01.2026 / 11:32:49 |
162.80 | -1.45% |
165.20 10:18 |
162.80 11:32 |
167.90 07.01.26 |
157.5 06.01.26 |
7'772 |
|
Galenica N 12.01.2026 / 11:27:45 |
97.80 | -0.76% |
98.65 09:28 |
97.80 11:24 |
100.50 08.01.26 |
96.3 05.01.26 |
951 |