×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 14:00:30
- 607.60
- -0.09%
- -0.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 13.01.2026 / 13:45:12 |
105.25 | 1.30% | 1.35 | 105.20 | 105.30 | 191'256 | |
|
EssilorLuxott 13.01.2026 / 13:45:09 |
271.55 | -1.34% | -3.70 | 271.50 | 271.60 | 166'755 | |
|
Essity Aktie-B Rg 13.01.2026 / 13:44:31 |
264.00 | 0.19% | 0.50 | 263.90 | 264.10 | 213'039 | |
|
Eurazeo 13.01.2026 / 13:36:15 |
53.18 | 1.09% | 0.58 | 53.10 | 53.20 | 14'730 | |
|
Eurofins Scientific 13.01.2026 / 13:45:33 |
73.06 | 2.15% | 1.54 | 73.04 | 73.10 | 172'352 | |
|
Euronext Br Rg 13.01.2026 / 13:40:15 |
121.45 | -0.41% | -0.50 | 121.40 | 121.50 | 37'873 | |
|
Evolution Rg 13.01.2026 / 13:45:00 |
618.00 | -0.35% | -2.20 | 617.80 | 618.20 | 203'478 | |
|
Evonik Industr N 13.01.2026 / 13:43:04 |
13.030 | -0.23% | -0.03 | 13.020 | 13.040 | 108'247 | |
|
Experian Rg 13.01.2026 / 13:45:05 |
34.09 | 0.24% | 0.08 | 34.08 | 34.10 | 50'825 | |
|
Fastighets Bal Rg-B 13.01.2026 / 13:45:28 |
68.93 | -1.42% | -0.99 | 68.90 | 68.96 | 205'585 | |
|
FDJU 13.01.2026 / 13:42:21 |
22.96 | 0.70% | 0.16 | 22.94 | 22.98 | 110'072 | |
|
Ferguson Enter RG 13.01.2026 / 13:43:38 |
178.50 | -0.45% | -0.80 | 178.30 | 178.60 | 2'293 | |
|
Ferrari Rg 13.01.2026 / 13:44:24 |
320.80 | -0.37% | -1.20 | 320.50 | 320.70 | 122'345 | |
|
Ferrovial Rg 13.01.2026 / 13:44:01 |
57.54 | 0.14% | 0.08 | 57.52 | 57.54 | 116'069 | |
|
Financiere Tubize 13.01.2026 / 13:45:02 |
224.50 | 0.67% | 1.50 | 224.00 | 225.00 | 3'980 | |
|
FinecoBank N 13.01.2026 / 13:45:31 |
22.57 | -0.09% | -0.02 | 22.56 | 22.57 | 183'754 | |
|
Flughafen Zürich N 13.01.2026 / 13:42:09 |
250.20 | -2.11% | -5.40 | 250.00 | 250.60 | 4'461 | |
|
Fortum Rg 13.01.2026 / 13:44:45 |
18.890 | -0.41% | -0.08 | 18.880 | 18.890 | 170'681 | |
|
Fraport I 13.01.2026 / 13:39:50 |
71.85 | -2.84% | -2.10 | 71.85 | 71.90 | 70'036 | |
|
freenet N 13.01.2026 / 13:43:10 |
29.04 | -1.63% | -0.48 | 29.02 | 29.06 | 76'032 | |
|
Fres Med Care I 13.01.2026 / 13:45:23 |
39.73 | -2.41% | -0.98 | 39.72 | 39.74 | 179'722 | |
|
Fresenius I 13.01.2026 / 13:45:31 |
50.82 | 0.20% | 0.10 | 50.80 | 50.82 | 214'121 | |
|
Fresnillo Rg 13.01.2026 / 13:44:34 |
37.12 | -0.64% | -0.24 | 37.02 | 37.16 | 682'373 | |
|
Galderma Group N 13.01.2026 / 13:45:29 |
160.30 | -2.08% | -3.40 | 160.20 | 160.40 | 44'283 | |
|
Galenica N 13.01.2026 / 13:39:19 |
95.40 | -1.85% | -1.80 | 95.45 | 95.60 | 8'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box Rg 13.01.2026 / 13:45:17 |
1.581 | 3.22% | 18.31% | 2.85% | 8.14% | 6.25% | 21.62% | 0.00% |
|
LondonMetric Rg 13.01.2026 / 13:44:59 |
1.961 | 3.22% | 8.46% | 3.67% | 6.95% | 2.03% | 13.75% | 0.00% |
|
TUI N 13.01.2026 / 13:43:57 |
9.150 | 3.20% | 10.71% | -1.68% | 1.62% | 21.58% | 21.19% | -7.49% |
|
Inv Rg-A 13.01.2026 / 13:45:29 |
338.10 | 3.19% | 16.53% | 3.35% | 5.66% | 9.17% | 14.26% | 61.12% |
|
SIX Europe 600 13.01.2026 / 14:00:31 |
607.60 | 3.18% | 19.79% | 0.90% | 5.35% | 6.35% | 19.60% | 34.72% |
|
The Swatch Group I 13.01.2026 / 13:43:24 |
176.20 | 3.16% | 5.53% | -1.12% | 4.76% | 3.16% | 13.13% | -41.56% |
|
Geberit N 13.01.2026 / 13:44:28 |
634.40 | 3.10% | 24.31% | 2.36% | 2.16% | 5.76% | 28.16% | 26.93% |
|
Deutsche Post N 13.01.2026 / 13:45:13 |
47.67 | 3.09% | 42.41% | -1.40% | 2.02% | 19.94% | 44.09% | 27.28% |
|
Poste Italiane N 13.01.2026 / 13:42:38 |
22.17 | 3.07% | 62.63% | -0.23% | 6.51% | 9.65% | 58.69% | 128.46% |
|
Inv Rg-B 13.01.2026 / 13:45:33 |
339.98 | 3.05% | 17.03% | 3.51% | 5.81% | 9.55% | 14.66% | 65.18% |
|
M&G Rg 13.01.2026 / 13:43:32 |
2.957 | 3.03% | 49.97% | -0.10% | 6.14% | 15.73% | 52.62% | 0.00% |
|
Recordati Ind Chi N 13.01.2026 / 13:45:05 |
49.02 | 3.01% | -1.57% | 1.66% | 1.83% | -3.69% | -6.81% | 27.17% |
|
Deutsche Telekom N 13.01.2026 / 13:43:00 |
28.51 | 2.97% | -0.73% | 3.77% | 6.72% | -5.03% | -5.11% | 40.92% |
|
Vestas Wind Br/Rg 13.01.2026 / 13:45:34 |
179.60 | 2.94% | 80.76% | -3.67% | 5.34% | 45.31% | 90.09% | -16.53% |
|
Syensqo 13.01.2026 / 13:45:03 |
70.38 | 2.92% | 0.43% | -3.48% | 2.09% | 0.23% | 1.21% | 0.00% |
|
Snam N 13.01.2026 / 13:45:31 |
5.792 | 2.90% | 35.75% | 1.72% | 4.08% | 8.22% | 33.01% | 19.40% |
|
Inchcape Rg 13.01.2026 / 13:43:13 |
7.855 | 2.87% | 2.50% | 2.35% | 2.95% | 7.31% | 9.78% | 0.00% |
|
BBVA Rg 13.01.2026 / 13:43:16 |
20.89 | 2.86% | 118.72% | 2.30% | 7.90% | 22.77% | 101.93% | 227.18% |
|
Lloyds Banking G Rg 13.01.2026 / 13:45:33 |
1.010 | 2.85% | 84.28% | 0.72% | 6.53% | 21.23% | 87.93% | 0.00% |
|
Allreal N 13.01.2026 / 13:44:46 |
205.00 | 2.83% | 26.90% | 0.99% | 4.38% | 8.35% | 21.66% | 32.10% |
|
Ind.Vaerden -C- 13.01.2026 / 13:45:17 |
425.95 | 2.78% | 22.55% | 3.71% | 5.41% | 8.61% | 19.25% | 55.29% |
|
HSBC Hldg Rg 13.01.2026 / 13:44:46 |
12.105 | 2.76% | 54.00% | -0.53% | 8.99% | 22.59% | 51.37% | 0.00% |
|
Fastighets Bal Rg-B 13.01.2026 / 13:45:28 |
68.93 | 2.76% | -8.70% | 3.63% | 5.54% | -7.67% | -3.72% | 20.05% |
|
Dav Cam Mil Rg 13.01.2026 / 13:45:13 |
5.635 | 2.73% | -5.47% | -1.50% | -3.64% | -4.30% | 3.74% | -42.50% |
|
Aalberts Br 13.01.2026 / 13:44:25 |
28.28 | 2.71% | -16.40% | -3.42% | -0.56% | 2.32% | -11.96% | -31.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 13.01.2026 / 13:45:12 |
105.25 | 1.30% |
105.40 12:15 |
103.95 09:02 |
105.40 13.01.26 |
101.7 02.01.26 |
191'256 |
|
EssilorLuxott 13.01.2026 / 13:45:09 |
271.55 | -1.34% |
275.10 09:07 |
269.90 12:35 |
279.00 09.01.26 |
261.75 06.01.26 |
166'755 |
|
Essity Aktie-B Rg 13.01.2026 / 13:44:31 |
264.00 | 0.19% |
265.00 10:53 |
262.50 09:27 |
266.10 02.01.26 |
256.5 08.01.26 |
213'039 |
|
Eurazeo 13.01.2026 / 13:36:15 |
53.18 | 1.09% |
53.33 10:40 |
52.68 09:05 |
53.80 02.01.26 |
50.7 08.01.26 |
14'730 |
|
Eurofins Scientific 13.01.2026 / 13:45:33 |
73.06 | 2.15% |
73.34 09:08 |
72.00 09:00 |
73.34 13.01.26 |
61.74 02.01.26 |
172'352 |
|
Euronext Br Rg 13.01.2026 / 13:40:15 |
121.45 | -0.41% |
122.35 09:00 |
121.20 11:34 |
129.05 02.01.26 |
119.95 09.01.26 |
37'873 |
|
Evolution Rg 13.01.2026 / 13:45:00 |
618.00 | -0.35% |
624.20 09:41 |
614.00 11:49 |
637.20 02.01.26 |
603.8 08.01.26 |
203'478 |
|
Evonik Industr N 13.01.2026 / 13:43:04 |
13.030 | -0.23% |
13.160 09:00 |
13.000 12:30 |
13.745 05.01.26 |
12.88 08.01.26 |
108'247 |
|
Experian Rg 13.01.2026 / 13:45:05 |
34.09 | 0.24% |
34.14 13:34 |
33.80 10:50 |
35.10 09.01.26 |
33.11 02.01.26 |
50'825 |
|
Fastighets Bal Rg-B 13.01.2026 / 13:45:28 |
68.93 | -1.42% |
69.66 10:50 |
68.60 12:57 |
71.62 08.01.26 |
66.84 05.01.26 |
205'585 |
|
FDJU 13.01.2026 / 13:42:21 |
22.96 | 0.70% |
23.08 10:10 |
22.70 09:10 |
23.68 02.01.26 |
22.64 12.01.26 |
110'072 |
|
Ferguson Enter RG 13.01.2026 / 13:43:38 |
178.50 | -0.45% |
179.25 09:32 |
178.10 12:34 |
179.50 12.01.26 |
164.4 08.01.26 |
2'293 |
|
Ferrari Rg 13.01.2026 / 13:44:24 |
320.80 | -0.37% |
323.20 09:44 |
319.35 12:39 |
327.05 09.01.26 |
311.6 08.01.26 |
122'345 |
|
Ferrovial Rg 13.01.2026 / 13:44:01 |
57.54 | 0.14% |
57.78 09:00 |
57.04 11:19 |
58.10 08.01.26 |
54.98 02.01.26 |
116'069 |
|
Financiere Tubize 13.01.2026 / 13:45:02 |
224.50 | 0.67% |
226.50 09:21 |
223.00 11:30 |
231.00 07.01.26 |
209 05.01.26 |
3'980 |
|
FinecoBank N 13.01.2026 / 13:45:31 |
22.57 | -0.09% |
22.67 09:00 |
22.51 10:32 |
23.07 09.01.26 |
22.12 02.01.26 |
183'754 |
|
Flughafen Zürich N 13.01.2026 / 13:42:09 |
250.20 | -2.11% |
254.60 09:04 |
248.80 10:52 |
265.20 08.01.26 |
248.8 13.01.26 |
4'461 |
|
Fortum Rg 13.01.2026 / 13:44:45 |
18.890 | -0.41% |
19.170 09:01 |
18.815 10:11 |
19.405 07.01.26 |
18.1925 02.01.26 |
170'681 |
|
Fraport I 13.01.2026 / 13:39:50 |
71.85 | -2.84% |
74.00 12:26 |
71.55 13:02 |
75.55 08.01.26 |
69.75 02.01.26 |
70'036 |
|
freenet N 13.01.2026 / 13:43:10 |
29.04 | -1.63% |
29.56 09:00 |
28.98 13:03 |
29.88 07.01.26 |
28.94 05.01.26 |
76'032 |
|
Fres Med Care I 13.01.2026 / 13:45:23 |
39.73 | -2.41% |
40.80 09:00 |
39.62 12:50 |
40.98 12.01.26 |
38.53 08.01.26 |
179'722 |
|
Fresenius I 13.01.2026 / 13:45:31 |
50.82 | 0.20% |
50.88 12:26 |
50.29 10:05 |
50.88 13.01.26 |
47.47 05.01.26 |
214'121 |
|
Fresnillo Rg 13.01.2026 / 13:44:34 |
37.12 | -0.64% |
37.42 11:33 |
36.89 09:01 |
37.82 12.01.26 |
33.4 07.01.26 |
682'373 |
|
Galderma Group N 13.01.2026 / 13:45:29 |
160.30 | -2.08% |
164.40 09:01 |
158.50 11:21 |
167.90 07.01.26 |
157.5 06.01.26 |
44'283 |
|
Galenica N 13.01.2026 / 13:39:19 |
95.40 | -1.85% |
97.40 09:01 |
94.95 12:26 |
100.50 08.01.26 |
94.95 13.01.26 |
8'741 |