×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | -1.36% | -0.25 | 17.915 | 17.915 | 0 | |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.627 | -3.42% | -0.13 | 3.555 | 3.629 | 0 | |
|
Edenred 08.05.2026 / 17:30:00 |
21.03 | -0.76% | -0.16 | 21.17 | 21.12 | 0 | |
|
EDP Renovaveis Br 08.05.2026 / 17:30:00 |
13.910 | -1.03% | -0.15 | 13.960 | 13.960 | 0 | |
|
EDP S.A N 08.05.2026 / 17:30:00 |
4.350 | -1.38% | -0.06 | 4.311 | 4.311 | 0 | |
|
Eiffage 08.05.2026 / 17:30:00 |
138.55 | -2.36% | -3.35 | 139.00 | 139.00 | 0 | |
|
ELIA GROUP 08.05.2026 / 17:30:00 |
135.40 | -1.67% | -2.30 | 136.20 | 136.20 | 0 | |
|
Elis 08.05.2026 / 17:30:00 |
27.13 | -2.13% | -0.59 | 27.10 | 27.18 | 0 | |
|
Elisa-A Rg 08.05.2026 / 17:25:00 |
40.65 | -0.02% | -0.01 | 40.54 | 40.54 | 0 | |
|
Ems-Chemie N 08.05.2026 / 17:20:00 |
662.50 | -0.79% | -5.25 | 659.50 | 664.50 | 0 | |
|
Enagas Br 08.05.2026 / 17:30:00 |
16.480 | -0.33% | -0.06 | 16.380 | 16.500 | 0 | |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.94 | -3.12% | -1.55 | 47.97 | 47.97 | 0 | |
|
Endesa Br 08.05.2026 / 17:30:00 |
36.26 | -1.65% | -0.61 | 36.19 | 36.19 | 0 | |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% | -0.01 | 9.625 | 9.625 | 0 | |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | -0.59% | -0.16 | 26.99 | 26.99 | 0 | |
|
Eni N 08.05.2026 / 17:30:00 |
22.83 | 1.99% | 0.45 | 22.77 | 22.77 | 0 | |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.457 | 0.98% | 0.05 | 5.432 | 5.484 | 0 | |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | -1.11% | -3.00 | 267.90 | 267.90 | 0 | |
|
Epiroc Rg-B 08.05.2026 / 17:25:00 |
231.30 | -1.74% | -4.10 | 232.00 | 232.00 | 0 | |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -0.19% | -0.60 | 310.40 | 310.40 | 0 | |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% | 1.10 | 338.30 | 338.30 | 0 | |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% | -0.15 | 109.60 | 109.60 | 0 | |
|
Erste Group Bk I 08.05.2026 / 17:30:00 |
98.43 | -0.88% | -0.88 | 98.85 | 98.85 | 0 | |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% | -4.85 | 171.40 | 171.40 | 0 | |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -1.27% | -3.20 | 247.60 | 247.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 08.05.2026 / 17:30:00 |
3.874 | 9.59% | -2.49% | -1.01% | 0.87% | 5.27% | -13.41% | -4.65% |
|
BPER Banca N 08.05.2026 / 17:30:00 |
12.459 | 9.51% | 106.72% | 1.12% | 1.26% | 7.68% | 59.12% | 386.60% |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | 9.37% | 63.08% | 1.75% | -6.39% | 1.62% | 25.78% | 61.46% |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.46 | 9.35% | 7.40% | 3.04% | 29.99% | 11.70% | 4.61% | 0.00% |
|
SEB 08.05.2026 / 17:30:00 |
53.58 | 9.23% | -38.42% | 3.06% | 12.55% | 3.13% | -36.33% | -47.87% |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | 9.04% | 43.28% | 2.52% | 7.40% | 11.34% | 11.27% | 107.17% |
|
Poste Italiane N 08.05.2026 / 17:30:00 |
23.83 | 8.97% | 71.94% | 3.81% | 10.45% | 5.54% | 29.52% | 147.65% |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | 8.82% | 39.99% | -2.64% | -2.90% | 3.26% | 24.43% | 56.96% |
|
Scor 08.05.2026 / 17:30:00 |
30.82 | 8.71% | 31.42% | -1.39% | -3.45% | 7.61% | 12.07% | 35.65% |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | 8.64% | 48.04% | 4.54% | -3.21% | -2.79% | 17.63% | 60.60% |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | 8.55% | 48.66% | -2.47% | -0.54% | -5.00% | 24.71% | 0.00% |
|
Italgas Rg 08.05.2026 / 17:30:00 |
10.343 | 8.54% | 103.22% | 0.24% | -2.15% | -5.03% | 42.90% | 87.76% |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | 8.47% | 46.96% | 2.62% | -2.16% | -2.79% | 36.96% | 106.49% |
|
Sunrise N 08.05.2026 / 17:20:00 |
45.98 | 8.31% | 17.21% | -0.97% | -3.77% | -1.25% | 1.41% | 0.00% |
|
UNIPOL N 08.05.2026 / 17:30:00 |
22.24 | 8.30% | 85.68% | 0.75% | 2.84% | 18.11% | 31.56% | 338.83% |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 8.22% | 13.83% | 1.01% | 0.39% | -4.67% | 0.58% | 30.12% |
|
Securitas -B- 08.05.2026 / 17:25:00 |
158.00 | 8.06% | 16.49% | 3.15% | -6.01% | 0.69% | 13.22% | 84.74% |
|
Elisa-A Rg 08.05.2026 / 17:25:00 |
40.65 | 8.02% | -2.59% | -1.45% | -3.03% | -5.38% | -11.82% | -27.63% |
|
Atlas Copco Rg-B 08.05.2026 / 17:25:00 |
158.23 | 8.01% | 8.12% | 4.51% | -0.42% | -4.68% | 18.34% | 23.20% |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | 8.00% | 43.48% | 1.80% | 5.22% | 7.84% | 14.18% | 66.92% |
|
GBL 08.05.2026 / 17:30:00 |
80.95 | 7.92% | 23.72% | 2.48% | -0.18% | -2.26% | 16.14% | 1.70% |
|
Inchcape Rg 08.05.2026 / 17:30:00 |
8.221 | 7.84% | 7.46% | -1.25% | 4.06% | -1.66% | 20.90% | 0.00% |
|
Smurfit Rg 08.05.2026 / 17:30:00 |
30.98 | 7.77% | -28.25% | 7.27% | -0.96% | -17.76% | -1.24% | 0.00% |
|
Kesko-B N 08.05.2026 / 17:25:00 |
20.63 | 7.73% | 13.74% | -0.38% | 4.17% | -4.05% | 0.88% | 9.09% |
|
Swiss Prime Site N 08.05.2026 / 17:20:00 |
131.30 | 7.72% | 34.31% | -2.43% | -3.03% | -4.79% | 12.99% | 65.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | -1.36% |
18.005 09:01 |
17.830 10:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'590'457 |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.627 | -3.42% |
3.706 09:00 |
3.620 17:04 |
5.252 06.01.26 |
3.3705 23.03.26 |
2'550'825 |
|
Edenred 08.05.2026 / 17:30:00 |
21.03 | -0.76% |
21.21 15:32 |
20.84 10:48 |
21.95 27.04.26 |
15.2275 27.03.26 |
249'565 |
|
EDP Renovaveis Br 08.05.2026 / 17:30:00 |
13.910 | -1.03% |
14.030 14:01 |
13.850 10:20 |
14.640 06.05.26 |
12 02.01.26 |
423'726 |
|
EDP S.A N 08.05.2026 / 17:30:00 |
4.350 | -1.38% |
4.388 09:29 |
4.329 11:08 |
4.769 10.04.26 |
3.915 02.01.26 |
3'046'240 |
|
Eiffage 08.05.2026 / 17:30:00 |
138.55 | -2.36% |
141.05 12:41 |
138.45 17:17 |
147.50 27.02.26 |
116.15 20.01.26 |
74'236 |
|
ELIA GROUP 08.05.2026 / 17:30:00 |
135.40 | -1.67% |
136.45 13:16 |
134.80 09:36 |
143.10 05.05.26 |
109.1 14.01.26 |
34'498 |
|
Elis 08.05.2026 / 17:30:00 |
27.13 | -2.13% |
27.64 12:48 |
27.12 17:28 |
28.06 07.05.26 |
23.4 20.01.26 |
251'888 |
|
Elisa-A Rg 08.05.2026 / 17:25:00 |
40.65 | -0.02% |
40.82 14:18 |
40.42 10:19 |
45.26 17.03.26 |
34.48 30.01.26 |
126'182 |
|
Ems-Chemie N 08.05.2026 / 17:20:00 |
662.50 | -0.79% |
667.00 09:21 |
662.00 10:41 |
683.00 06.05.26 |
538.5 05.01.26 |
2'317 |
|
Enagas Br 08.05.2026 / 17:30:00 |
16.480 | -0.33% |
16.565 13:02 |
16.420 09:39 |
17.350 08.04.26 |
13.16 02.01.26 |
264'789 |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.94 | -3.12% |
49.11 15:50 |
47.83 17:25 |
56.10 02.03.26 |
36.48 02.01.26 |
496'789 |
|
Endesa Br 08.05.2026 / 17:30:00 |
36.26 | -1.65% |
36.91 09:04 |
36.17 17:04 |
38.73 23.04.26 |
29.785 13.01.26 |
572'212 |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% |
9.726 09:07 |
9.594 17:06 |
10.311 27.02.26 |
8.808 19.02.26 |
10'185'310 |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | -0.59% |
27.07 11:26 |
26.64 17:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'539'779 |
|
Eni N 08.05.2026 / 17:30:00 |
22.83 | 1.99% |
22.96 16:33 |
22.56 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
5'462'083 |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.457 | 0.98% |
5.518 14:36 |
5.254 09:24 |
7.872 02.01.26 |
5.214 13.04.26 |
12'848'976 |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | -1.11% |
269.20 09:00 |
264.40 09:41 |
276.90 06.05.26 |
208.6 02.01.26 |
1'226'962 |
|
Epiroc Rg-B 08.05.2026 / 17:25:00 |
231.30 | -1.74% |
235.40 09:00 |
229.20 10:08 |
241.00 06.05.26 |
184.2 02.01.26 |
252'646 |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -0.19% |
311.00 14:35 |
307.55 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
407'591 |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% |
344.45 10:06 |
336.20 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'508'090 |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% |
110.20 16:22 |
107.83 12:48 |
112.60 13.03.26 |
84.54 20.01.26 |
3'078'852 |
|
Erste Group Bk I 08.05.2026 / 17:30:00 |
98.43 | -0.88% |
99.65 11:57 |
97.45 09:16 |
111.95 03.02.26 |
86.05 23.03.26 |
245'357 |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% |
175.00 09:01 |
171.18 17:18 |
286.00 15.01.26 |
168.65 05.05.26 |
640'784 |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -1.27% |
250.70 09:13 |
247.35 17:00 |
293.10 24.02.26 |
239.4 27.03.26 |
1'104'061 |