×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | -0.74% | -0.13 | 17.420 | 17.435 | 0 | |
|
easyJet Rg 21.08.2026 / 17:30:00 |
6.712 | -0.13% | -0.01 | 6.712 | 6.736 | 0 | |
|
Edenred 21.08.2026 / 17:30:00 |
29.28 | 0.95% | 0.28 | 29.28 | 29.37 | 0 | |
|
EDP Renewables Br 21.08.2026 / 17:30:00 |
13.535 | -0.04% | -0.01 | 13.510 | 13.580 | 0 | |
|
EDP S.A N 21.08.2026 / 17:30:00 |
4.621 | -0.43% | -0.02 | 4.620 | 4.622 | 0 | |
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | -0.04% | -0.05 | 117.80 | 117.90 | 0 | |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | -0.94% | -1.20 | 126.20 | 126.50 | 0 | |
|
Elis 21.08.2026 / 17:30:00 |
24.38 | 0.33% | 0.08 | 24.26 | 24.38 | 0 | |
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | 1.15% | 0.41 | 36.14 | 36.18 | 0 | |
|
Ems-Chemie N 21.08.2026 / 17:20:00 |
778.50 | 1.76% | 13.50 | 776.50 | 778.50 | 0 | |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | -0.65% | -0.11 | 16.800 | 16.820 | 0 | |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.85 | 3.60% | 1.63 | 45.95 | 47.08 | 0 | |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | -0.12% | -0.05 | 41.37 | 41.39 | 0 | |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.12% | 0.01 | 9.507 | 9.510 | 0 | |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | -0.84% | -0.22 | 25.33 | 25.34 | 0 | |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | -1.42% | -0.35 | 24.16 | 24.17 | 0 | |
|
Entain Rg 21.08.2026 / 09:00:42 |
5.383 | -0.28% | -0.01 | 5.394 | 5.402 | 0 | |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 1.98% | 5.10 | 262.60 | 263.00 | 0 | |
|
Epiroc Rg-B 21.08.2026 / 17:25:00 |
223.40 | 1.82% | 4.00 | 223.00 | 225.20 | 0 | |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | 0.39% | 1.30 | 336.90 | 337.30 | 0 | |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% | -3.00 | 397.70 | 398.30 | 0 | |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% | 0.08 | 96.54 | 96.64 | 0 | |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 1.25% | 1.50 | 121.40 | 121.50 | 0 | |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.55% | 0.90 | 163.20 | 163.30 | 0 | |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% | 1.80 | 274.60 | 274.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 15.70% | 71.05% | -1.40% | 0.88% | 9.40% | 34.70% | 94.09% |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | 15.70% | 80.41% | -1.94% | -9.20% | -5.85% | 26.68% | 33.92% |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 15.61% | 46.37% | -1.38% | 3.05% | 3.33% | 18.18% | 105.65% |
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 15.55% | 79.66% | -3.48% | -4.72% | 5.65% | 23.81% | 122.22% |
|
UBS N 21.08.2026 / 17:20:00 |
42.47 | 15.54% | 54.27% | -2.46% | 0.33% | 14.69% | 31.36% | 107.07% |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 15.54% | 12.74% | -3.60% | 11.71% | 17.56% | 1.85% | 0.00% |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 15.46% | 62.65% | -5.00% | 3.96% | 11.82% | 17.91% | 139.58% |
|
Danske Bank Rg 21.08.2026 / 16:55:00 |
369.25 | 15.41% | 80.76% | -1.38% | 3.90% | 10.11% | 34.27% | 129.27% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 15.28% | 18.01% | -0.94% | -5.61% | 3.00% | 0.32% | 26.30% |
|
DKSH N 21.08.2026 / 17:20:00 |
66.60 | 15.16% | -1.49% | -2.06% | 1.60% | 6.73% | 14.04% | -1.93% |
|
SIG Group N 21.08.2026 / 17:20:00 |
13.400 | 15.11% | -26.08% | -13.60% | -4.63% | 11.90% | -0.19% | -39.72% |
|
Scor 21.08.2026 / 17:30:00 |
33.30 | 15.09% | 39.13% | -3.48% | -1.65% | 8.54% | 14.99% | 17.63% |
|
VZ Holding N 21.08.2026 / 17:20:00 |
176.60 | 15.07% | 20.36% | 0.57% | 10.65% | 18.84% | 0.06% | 109.98% |
|
Investec Rg 21.08.2026 / 17:30:00 |
6.340 | 15.02% | 16.18% | -5.86% | 0.73% | -3.19% | 13.52% | 0.00% |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 14.99% | 62.15% | -3.15% | -7.85% | 5.71% | 14.72% | 0.00% |
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 14.97% | 42.37% | 4.34% | 0.55% | 7.65% | 25.07% | 49.00% |
|
Klepierre 21.08.2026 / 17:30:00 |
38.72 | 14.92% | 39.00% | -0.15% | 0.60% | 9.66% | 9.32% | 63.79% |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | 14.91% | 76.85% | -2.38% | 5.21% | 16.24% | 19.72% | 183.11% |
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 14.87% | -0.83% | 0.84% | 15.86% | 21.79% | 26.64% | 43.38% |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 14.45% | 26.89% | 0.72% | -3.47% | 4.62% | 13.97% | 52.07% |
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 14.45% | -11.38% | 3.90% | 16.72% | 25.74% | -8.41% | 30.62% |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 14.36% | 8.29% | 2.01% | 1.54% | 3.37% | -6.41% | 17.13% |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 14.22% | 113.45% | 0.84% | 3.52% | 8.61% | 44.90% | 102.02% |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 14.16% | 66.23% | -1.84% | -8.67% | -4.36% | 34.78% | 75.14% |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.822 | 14.15% | -0.60% | -0.42% | 0.42% | 6.67% | 6.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | -0.74% |
17.750 09:31 |
17.400 17:24 |
20.39 17.03.26 |
16.12 02.01.26 |
1'577'418 |
|
easyJet Rg 21.08.2026 / 17:30:00 |
6.712 | -0.13% |
6.731 09:05 |
6.678 11:31 |
6.836 14.07.26 |
3.328 18.05.26 |
588'290 |
|
Edenred 21.08.2026 / 17:30:00 |
29.28 | 0.95% |
29.43 17:06 |
28.68 09:18 |
29.50 06.08.26 |
15.2275 27.03.26 |
200'711 |
|
EDP Renewables Br 21.08.2026 / 17:30:00 |
13.535 | -0.04% |
13.790 12:20 |
13.520 17:28 |
14.640 06.05.26 |
12 02.01.26 |
168'692 |
|
EDP S.A N 21.08.2026 / 17:30:00 |
4.621 | -0.43% |
4.677 09:37 |
4.618 16:48 |
4.769 10.04.26 |
3.915 02.01.26 |
1'222'457 |
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | -0.04% |
118.85 13:36 |
117.45 09:11 |
147.50 27.02.26 |
116.15 20.01.26 |
57'047 |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | -0.94% |
128.70 12:20 |
126.10 17:25 |
143.10 05.05.26 |
109.1 14.01.26 |
14'498 |
|
Elis 21.08.2026 / 17:30:00 |
24.38 | 0.33% |
24.42 11:12 |
24.16 09:07 |
29.74 12.08.26 |
23.4 20.01.26 |
37'271 |
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | 1.15% |
36.24 17:00 |
35.84 09:56 |
45.26 17.03.26 |
33.68 22.07.26 |
115'385 |
|
Ems-Chemie N 21.08.2026 / 17:20:00 |
778.50 | 1.76% |
780.50 17:00 |
769.00 09:14 |
839.50 10.08.26 |
538.5 05.01.26 |
1'505 |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | -0.65% |
16.980 09:24 |
16.795 17:27 |
17.940 26.06.26 |
13.16 02.01.26 |
121'319 |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.85 | 3.60% |
47.73 13:38 |
45.74 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
160'691 |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | -0.12% |
41.86 09:44 |
41.34 16:47 |
42.68 31.07.26 |
29.785 13.01.26 |
214'130 |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.12% |
9.564 10:27 |
9.491 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'589'845 |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | -0.84% |
25.75 09:33 |
25.30 17:24 |
29.89 26.02.26 |
22.29 02.01.26 |
449'418 |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | -1.42% |
24.65 09:26 |
24.12 17:11 |
25.01 07.04.26 |
15.662 08.01.26 |
1'939'218 |
|
Entain Rg 21.08.2026 / 09:00:42 |
5.383 | -0.28% |
5.428 17:15 |
5.352 09:00 |
7.872 02.01.26 |
5.004 12.05.26 |
253'706 |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 1.98% |
264.60 14:09 |
256.70 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'027'450 |
|
Epiroc Rg-B 21.08.2026 / 17:25:00 |
223.40 | 1.82% |
224.80 15:15 |
218.80 09:00 |
245.20 04.06.26 |
184.2 02.01.26 |
118'927 |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | 0.39% |
340.50 16:08 |
333.70 09:02 |
383.00 22.01.26 |
259.1 23.06.26 |
279'920 |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% |
401.30 13:13 |
397.70 16:13 |
422.30 31.03.26 |
229.9 07.01.26 |
725'295 |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% |
97.78 09:36 |
96.07 15:43 |
128.43 03.06.26 |
84.54 20.01.26 |
1'531'449 |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 1.25% |
122.20 10:29 |
119.70 09:01 |
124.50 06.08.26 |
86.05 23.03.26 |
143'654 |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.55% |
163.90 17:05 |
159.60 09:03 |
286.00 15.01.26 |
159.2 18.08.26 |
158'949 |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% |
275.10 17:02 |
272.10 12:53 |
293.10 24.02.26 |
239.4 27.03.26 |
507'968 |