×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 05.11.2025 / 17:30:00 |
15.990 | 1.17% | 0.19 | 16.055 | 16.055 | 2'332'837 | |
|
easyJet Rg 05.11.2025 / 17:30:00 |
4.844 | 0.85% | 0.04 | 4.832 | 4.857 | 1'602'059 | |
|
Edenred 05.11.2025 / 17:30:00 |
22.64 | -3.52% | -0.83 | 22.59 | 22.59 | 904'628 | |
|
EDP Renovaveis Br 05.11.2025 / 17:30:00 |
13.095 | 0.96% | 0.13 | 13.060 | 13.170 | 912'680 | |
|
EDP S.A N 05.11.2025 / 17:30:00 |
4.385 | 0.79% | 0.03 | 4.389 | 4.389 | 2'464'805 | |
|
Eiffage 05.11.2025 / 17:30:00 |
108.63 | 1.00% | 1.08 | 108.50 | 108.50 | 52'075 | |
|
Electrolux Rg-B 05.11.2025 / 17:24:55 |
60.10 | 0.00% | 0.00 | 59.94 | 60.10 | 616'168 | |
|
Elekta -B- Fr 05.11.2025 / 17:25:00 |
45.42 | -2.80% | -1.31 | 45.34 | 45.56 | 698'579 | |
|
ELIA GROUP 05.11.2025 / 17:30:00 |
106.25 | -0.89% | -0.95 | 105.60 | 105.60 | 42'920 | |
|
Elis 05.11.2025 / 17:30:00 |
24.40 | 0.58% | 0.14 | 23.96 | 24.44 | 101'283 | |
|
Elisa-A Rg 05.11.2025 / 17:25:00 |
37.51 | 0.13% | 0.05 | 37.46 | 37.46 | 181'634 | |
|
Ems-Chemie N 05.11.2025 / 17:20:00 |
539.00 | 1.03% | 5.50 | 538.50 | 539.50 | 1'267 | |
|
Enagas Br 05.11.2025 / 17:30:00 |
14.025 | 1.08% | 0.15 | 14.015 | 14.035 | 557'585 | |
|
Endeavour Mng Rg 05.11.2025 / 17:30:00 |
29.94 | 0.94% | 0.28 | 29.78 | 30.08 | 374'751 | |
|
Endesa Br 05.11.2025 / 17:30:00 |
31.80 | -0.05% | -0.02 | 31.84 | 31.84 | 302'853 | |
|
Enel N 05.11.2025 / 17:30:00 |
8.928 | -0.25% | -0.02 | 8.936 | 8.936 | 5'773'209 | |
|
ENGIE 05.11.2025 / 17:30:00 |
20.97 | 0.94% | 0.20 | 20.95 | 20.95 | 4'259'618 | |
|
Eni N 05.11.2025 / 17:30:00 |
15.986 | 0.73% | 0.12 | 15.968 | 15.968 | 3'103'357 | |
|
Entain Rg 05.11.2025 / 17:30:00 |
7.496 | -2.14% | -0.16 | 7.534 | 7.534 | 1'513'501 | |
|
Epiroc Rg-A 05.11.2025 / 17:25:00 |
198.90 | 1.12% | 2.20 | 199.40 | 199.40 | 1'155'191 | |
|
EQT Rg 05.11.2025 / 17:25:00 |
321.70 | -1.50% | -4.90 | 322.50 | 322.50 | 451'653 | |
|
Equinor N 05.11.2025 / 16:20:00 |
247.70 | 1.89% | 4.60 | 247.10 | 247.10 | 1'148'938 | |
|
Ericsson-B N 05.11.2025 / 17:25:00 |
93.94 | -1.24% | -1.18 | 93.88 | 93.88 | 2'999'345 | |
|
Erste Group Bk I 05.11.2025 / 17:30:00 |
88.90 | -0.67% | -0.60 | 88.70 | 88.70 | 200'660 | |
|
EssilorLuxott 05.11.2025 / 17:30:00 |
316.55 | 0.22% | 0.70 | 316.30 | 316.30 | 159'974 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 05.11.2025 / 17:30:00 |
32.49 | 21.78% | 19.11% | -0.79% | -1.96% | -3.48% | 28.85% | 0.00% |
|
Games Workshop G Rg 05.11.2025 / 17:30:00 |
163.40 | 21.59% | 63.76% | 4.81% | 12.30% | 7.22% | 40.50% | 0.00% |
|
Grifols-A Br 05.11.2025 / 17:30:00 |
10.730 | 21.53% | -28.46% | -6.08% | -12.87% | -15.48% | 2.68% | 24.99% |
|
Reckitt Benck Gr Rg 05.11.2025 / 17:30:00 |
58.83 | 21.53% | 7.78% | 0.17% | 3.68% | 7.39% | 20.04% | 0.00% |
|
Eni N 05.11.2025 / 17:30:00 |
15.986 | 21.39% | 3.28% | 0.20% | 4.43% | 7.21% | 14.37% | 13.16% |
|
Sainsbury Rg 05.11.2025 / 17:30:00 |
3.356 | 21.36% | 11.06% | -2.81% | 0.69% | 12.32% | 25.60% | 0.00% |
|
Spbk 1 sor norg Rg 05.11.2025 / 16:20:00 |
175.40 | 21.12% | 37.95% | -0.40% | 2.69% | -3.09% | 20.63% | 65.92% |
|
Telia Company Rg 05.11.2025 / 17:25:00 |
37.12 | 21.03% | 44.08% | 1.28% | 4.96% | 7.58% | 20.05% | 27.26% |
|
Eurofins Scientific 05.11.2025 / 17:30:00 |
59.02 | 20.85% | 1.19% | -2.45% | -5.17% | -11.87% | 29.74% | -7.95% |
|
Natl Grid Rg 05.11.2025 / 17:30:00 |
11.533 | 20.67% | 19.05% | 0.68% | 5.73% | 11.64% | 19.33% | 0.00% |
|
Generali 05.11.2025 / 17:30:00 |
33.18 | 20.58% | 71.92% | 0.12% | 0.39% | -1.18% | 30.92% | 109.25% |
|
Imperial Brands Rg 05.11.2025 / 17:30:00 |
31.40 | 20.53% | 69.83% | 3.53% | 0.87% | 3.77% | 31.30% | 0.00% |
|
FinecoBank N 05.11.2025 / 17:30:00 |
21.11 | 20.43% | 48.36% | 5.72% | 12.84% | 12.77% | 46.09% | 43.45% |
|
Burberry Group Rg 05.11.2025 / 17:30:00 |
12.030 | 20.43% | -17.71% | -7.28% | -4.47% | 7.05% | 46.81% | 0.00% |
|
AstraZeneca Rg 05.11.2025 / 17:30:00 |
124.88 | 19.78% | 18.76% | -0.34% | -2.54% | 9.35% | 25.90% | 0.00% |
|
Allianz N 05.11.2025 / 17:30:00 |
356.00 | 19.61% | 46.10% | 0.48% | -4.25% | -3.51% | 23.01% | 88.00% |
|
SEB -A- 05.11.2025 / 17:25:00 |
181.00 | 19.36% | 30.15% | 0.25% | -0.47% | 0.92% | 16.10% | 53.55% |
|
Klepierre 05.11.2025 / 17:30:00 |
33.22 | 19.34% | 34.52% | -0.12% | 4.66% | -5.19% | 16.89% | 61.32% |
|
SKF -B- 05.11.2025 / 17:25:00 |
255.25 | 19.28% | 22.65% | 4.23% | 6.24% | 8.36% | 23.37% | 49.36% |
|
Jeronimo Martins N 05.11.2025 / 17:30:00 |
22.17 | 19.20% | -4.70% | 10.24% | 6.23% | 6.48% | 23.10% | 5.79% |
|
Geberit N 05.11.2025 / 17:20:00 |
619.80 | 19.18% | 13.95% | 4.57% | 2.41% | -2.32% | 20.12% | 45.77% |
|
Temenos N 05.11.2025 / 17:20:00 |
75.10 | 19.12% | -3.53% | 1.45% | 12.68% | 5.29% | 26.11% | 32.49% |
|
Quilter Rg 05.11.2025 / 17:30:00 |
1.841 | 19.12% | 78.39% | -1.29% | 6.17% | 11.71% | 27.67% | 0.00% |
|
Rexel 05.11.2025 / 17:30:00 |
29.60 | 18.91% | 18.62% | -1.48% | 4.58% | 11.81% | 8.65% | 64.22% |
|
Nordnet Rg 05.11.2025 / 17:25:00 |
277.40 | 18.80% | 62.95% | -0.07% | -1.77% | 2.21% | 20.71% | 113.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 05.11.2025 / 17:30:00 |
15.990 | 1.17% |
16.060 16:49 |
15.850 09:26 |
16.545 05.08.25 |
10.44 13.01.25 |
2'332'837 |
|
easyJet Rg 05.11.2025 / 17:30:00 |
4.844 | 0.85% |
4.872 16:28 |
4.783 13:24 |
5.904 11.06.25 |
4.02 07.04.25 |
1'602'059 |
|
Edenred 05.11.2025 / 17:30:00 |
22.64 | -3.52% |
23.42 12:58 |
22.56 17:13 |
34.93 06.03.25 |
19.705 12.09.25 |
904'628 |
|
EDP Renovaveis Br 05.11.2025 / 17:30:00 |
13.095 | 0.96% |
13.200 16:54 |
12.920 09:00 |
13.800 17.10.25 |
6.71 07.04.25 |
912'680 |
|
EDP S.A N 05.11.2025 / 17:30:00 |
4.385 | 0.79% |
4.405 16:54 |
4.349 09:00 |
4.490 21.10.25 |
2.877 12.02.25 |
2'464'805 |
|
Eiffage 05.11.2025 / 17:30:00 |
108.63 | 1.00% |
109.00 16:11 |
107.45 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
52'075 |
|
Electrolux Rg-B 05.11.2025 / 17:24:55 |
60.10 | 0.00% |
61.53 14:04 |
59.25 09:01 |
111.55 29.01.25 |
50.34 15.10.25 |
616'168 |
|
Elekta -B- Fr 05.11.2025 / 17:25:00 |
45.42 | -2.80% |
46.60 09:50 |
45.36 16:59 |
67.65 06.02.25 |
44 05.09.25 |
698'579 |
|
ELIA GROUP 05.11.2025 / 17:30:00 |
106.25 | -0.89% |
107.70 09:53 |
105.50 15:35 |
109.20 22.10.25 |
57.17157 23.01.25 |
42'920 |
|
Elis 05.11.2025 / 17:30:00 |
24.40 | 0.58% |
24.54 14:18 |
24.18 09:00 |
25.72 15.08.25 |
17.95 07.04.25 |
101'283 |
|
Elisa-A Rg 05.11.2025 / 17:25:00 |
37.51 | 0.13% |
37.60 09:03 |
37.21 14:37 |
48.16 02.07.25 |
37.21 05.11.25 |
181'634 |
|
Ems-Chemie N 05.11.2025 / 17:20:00 |
539.00 | 1.03% |
541.50 16:40 |
531.00 09:00 |
685.00 11.03.25 |
531 05.11.25 |
1'267 |
|
Enagas Br 05.11.2025 / 17:30:00 |
14.025 | 1.08% |
14.050 16:29 |
13.900 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
557'585 |
|
Endeavour Mng Rg 05.11.2025 / 17:30:00 |
29.94 | 0.94% |
30.04 16:32 |
29.15 11:12 |
35.62 16.10.25 |
14.305 02.01.25 |
374'751 |
|
Endesa Br 05.11.2025 / 17:30:00 |
31.80 | -0.05% |
31.94 09:50 |
31.68 12:14 |
31.94 05.11.25 |
20.4 15.01.25 |
302'853 |
|
Enel N 05.11.2025 / 17:30:00 |
8.928 | -0.25% |
8.964 16:45 |
8.891 14:47 |
8.964 05.11.25 |
6.523 06.03.25 |
5'773'209 |
|
ENGIE 05.11.2025 / 17:30:00 |
20.97 | 0.94% |
21.06 09:55 |
20.77 09:00 |
21.06 05.11.25 |
15.325 29.01.25 |
4'259'618 |
|
Eni N 05.11.2025 / 17:30:00 |
15.986 | 0.73% |
15.988 17:29 |
15.830 09:00 |
16.108 03.11.25 |
11.018 09.04.25 |
3'103'357 |
|
Entain Rg 05.11.2025 / 17:30:00 |
7.496 | -2.14% |
7.598 14:53 |
7.492 16:10 |
10.308 31.07.25 |
4.65 07.04.25 |
1'513'501 |
|
Epiroc Rg-A 05.11.2025 / 17:25:00 |
198.90 | 1.12% |
199.80 16:28 |
194.65 09:03 |
225.80 30.01.25 |
167.9 07.04.25 |
1'155'191 |
|
EQT Rg 05.11.2025 / 17:25:00 |
321.70 | -1.50% |
325.40 09:51 |
320.30 15:44 |
384.80 23.01.25 |
214.5 07.04.25 |
451'653 |
|
Equinor N 05.11.2025 / 16:20:00 |
247.70 | 1.89% |
248.70 16:06 |
242.90 09:00 |
298.45 13.01.25 |
229.6 17.10.25 |
1'148'938 |
|
Ericsson-B N 05.11.2025 / 17:25:00 |
93.94 | -1.24% |
94.62 09:00 |
93.05 12:17 |
98.56 03.11.25 |
65.96 07.04.25 |
2'999'345 |
|
Erste Group Bk I 05.11.2025 / 17:30:00 |
88.90 | -0.67% |
89.45 09:45 |
88.15 12:21 |
90.40 03.11.25 |
51.4 07.04.25 |
200'660 |
|
EssilorLuxott 05.11.2025 / 17:30:00 |
316.55 | 0.22% |
318.15 09:02 |
313.40 11:14 |
320.50 31.10.25 |
226 07.04.25 |
159'974 |