×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 13:59:06
- 607.54
- -0.10%
- -0.59
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 13.01.2026 / 13:43:45 |
1'715.50 | 1.83% | 30.75 | 1'715.50 | 1'716.00 | 191'059 | |
|
Dt Lufthansa N 13.01.2026 / 13:43:57 |
8.690 | -0.70% | -0.06 | 8.684 | 8.692 | 778'303 | |
|
DWS Group GmbH I 13.01.2026 / 13:43:14 |
58.55 | -0.68% | -0.40 | 58.50 | 58.60 | 9'896 | |
|
E.ON N 13.01.2026 / 13:43:15 |
16.693 | -1.14% | -0.19 | 16.690 | 16.700 | 490'478 | |
|
easyJet Rg 13.01.2026 / 13:43:55 |
4.863 | -1.65% | -0.08 | 4.859 | 4.867 | 200'951 | |
|
Edenred 13.01.2026 / 13:43:20 |
18.250 | 1.14% | 0.21 | 18.250 | 18.255 | 206'644 | |
|
EDP Renovaveis Br 13.01.2026 / 13:44:02 |
12.605 | 0.92% | 0.12 | 12.590 | 12.610 | 174'933 | |
|
EDP S.A N 13.01.2026 / 13:43:37 |
4.062 | 0.27% | 0.01 | 4.061 | 4.066 | 1'101'673 | |
|
Eiffage 13.01.2026 / 13:44:03 |
121.30 | -3.15% | -3.95 | 121.25 | 121.35 | 108'069 | |
|
ELIA GROUP 13.01.2026 / 13:43:15 |
111.30 | -0.13% | -0.15 | 111.30 | 111.50 | 13'495 | |
|
Elis 13.01.2026 / 13:38:54 |
24.44 | -0.61% | -0.15 | 24.44 | 24.46 | 102'810 | |
|
Elisa-A Rg 13.01.2026 / 13:42:44 |
36.76 | -0.43% | -0.16 | 36.76 | 36.78 | 68'932 | |
|
Ems-Chemie N 13.01.2026 / 13:37:44 |
563.00 | -1.14% | -6.50 | 562.50 | 564.00 | 441 | |
|
Enagas Br 13.01.2026 / 13:43:45 |
13.645 | -0.84% | -0.12 | 13.640 | 13.650 | 163'420 | |
|
Endeavour Mng Rg 13.01.2026 / 13:37:43 |
40.06 | -0.69% | -0.28 | 40.04 | 40.06 | 20'732 | |
|
Endesa Br 13.01.2026 / 13:44:09 |
30.11 | -1.89% | -0.58 | 30.10 | 30.11 | 327'222 | |
|
Enel N 13.01.2026 / 13:44:03 |
9.207 | -0.72% | -0.07 | 9.206 | 9.208 | 2'013'809 | |
|
ENGIE 13.01.2026 / 13:42:40 |
23.59 | -0.82% | -0.20 | 23.58 | 23.59 | 649'005 | |
|
Eni N 13.01.2026 / 13:44:08 |
16.194 | 0.41% | 0.07 | 16.190 | 16.194 | 1'025'027 | |
|
Entain Rg 13.01.2026 / 13:43:28 |
7.392 | -1.88% | -0.14 | 7.386 | 7.394 | 344'787 | |
|
Epiroc Rg-A 13.01.2026 / 13:43:44 |
222.05 | -1.16% | -2.60 | 222.00 | 222.10 | 316'899 | |
|
Epiroc Rg-B 13.01.2026 / 13:42:47 |
195.05 | -0.61% | -1.20 | 194.90 | 195.30 | 43'273 | |
|
EQT Rg 13.01.2026 / 13:44:02 |
362.50 | 0.17% | 0.60 | 362.40 | 362.60 | 217'768 | |
|
Equinor N 13.01.2026 / 13:44:06 |
245.85 | 2.14% | 5.15 | 245.70 | 245.90 | 870'422 | |
|
Ericsson-B N 13.01.2026 / 13:43:59 |
86.82 | 0.07% | 0.06 | 86.80 | 86.84 | 731'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13.01.2026 / 13:43:30 |
113.76 | 3.74% | 28.45% | 2.05% | 5.98% | 8.77% | 26.26% | 42.59% |
|
OMV I 13.01.2026 / 13:41:12 |
49.18 | 3.73% | 31.93% | 1.99% | 6.68% | 9.07% | 27.48% | 3.34% |
|
EDP S.A N 13.01.2026 / 13:43:37 |
4.062 | 3.73% | 29.09% | -0.17% | 6.42% | -8.71% | 31.63% | -17.73% |
|
RS Grp Rg 13.01.2026 / 13:33:59 |
6.405 | 3.69% | -4.93% | -1.46% | -3.03% | 14.58% | 0.75% | 0.00% |
|
Berkeley Grp Hld Rg 13.01.2026 / 13:43:28 |
39.82 | 3.68% | 3.31% | 1.74% | 4.54% | -0.70% | 14.62% | 0.00% |
|
Roche I 13.01.2026 / 13:40:20 |
346.20 | 3.68% | 29.43% | 2.61% | 5.39% | 18.24% | 22.29% | 0.69% |
|
AB InBev 13.01.2026 / 13:43:37 |
56.93 | 3.64% | 18.16% | 3.92% | 3.66% | 7.13% | 26.08% | 1.66% |
|
Halma Rg 13.01.2026 / 13:43:38 |
36.48 | 3.62% | 36.00% | 1.56% | 3.14% | 5.40% | 36.63% | 0.00% |
|
Kingfisher Rg 13.01.2026 / 13:41:53 |
3.144 | 3.58% | 31.35% | -1.69% | 2.31% | 4.77% | 37.05% | 0.00% |
|
Valeo 13.01.2026 / 13:43:58 |
11.965 | 3.58% | 29.37% | -0.79% | 5.26% | 18.47% | 22.79% | -38.60% |
|
Knorr-Bremse I 13.01.2026 / 13:43:26 |
98.08 | 3.56% | 41.11% | -1.18% | 4.50% | 22.75% | 41.57% | 66.05% |
|
Henkel I 13.01.2026 / 13:34:35 |
66.95 | 3.53% | -9.40% | 2.45% | 1.75% | 1.67% | -8.41% | 10.48% |
|
K+S N 13.01.2026 / 13:43:44 |
12.870 | 3.52% | 24.27% | 0.47% | 4.80% | 12.11% | 12.35% | -37.75% |
|
Arcadis Br Rg 13.01.2026 / 13:43:59 |
37.08 | 3.51% | -37.28% | 1.09% | 2.09% | -24.09% | -30.76% | -7.83% |
|
ADP 13.01.2026 / 13:40:50 |
110.65 | 3.51% | 2.40% | -2.55% | -14.85% | -7.87% | 3.85% | -15.13% |
|
Burberry Group Rg 13.01.2026 / 13:44:00 |
13.100 | 3.46% | 35.05% | -3.91% | 0.61% | 4.86% | 37.20% | 0.00% |
|
Reckitt Benck Gr Rg 13.01.2026 / 13:43:52 |
62.05 | 3.46% | 28.95% | 2.22% | 3.92% | 5.71% | 27.73% | 0.00% |
|
Ems-Chemie N 13.01.2026 / 13:37:44 |
563.00 | 3.45% | -6.56% | 0.99% | 1.81% | -1.05% | -8.60% | -14.81% |
|
Ayvens 13.01.2026 / 13:40:57 |
11.815 | 3.40% | 81.82% | 1.03% | 10.21% | 14.49% | 75.30% | 2.95% |
|
Aberdeen grp Plc Rg 13.01.2026 / 13:33:59 |
2.102 | 3.40% | 50.60% | 1.64% | 5.89% | 4.89% | 59.27% | 0.00% |
|
Technip Ener Br Rg 13.01.2026 / 13:42:39 |
33.53 | 3.38% | 30.41% | 2.98% | 4.32% | -9.11% | 27.20% | 112.18% |
|
Valmet Corporat Rg 13.01.2026 / 13:43:09 |
29.08 | 3.38% | 25.62% | 4.08% | 10.68% | 4.06% | 20.84% | 5.80% |
|
Wihlborgs Fast Rg 13.01.2026 / 13:43:58 |
92.45 | 3.30% | -10.09% | 3.75% | 4.52% | -6.00% | -8.37% | 9.18% |
|
Vonovia N 13.01.2026 / 13:41:22 |
25.28 | 3.28% | -13.86% | 2.41% | 5.82% | -9.23% | -7.11% | -6.51% |
|
Natl Grid Rg 13.01.2026 / 13:41:45 |
11.635 | 3.24% | 24.55% | -0.87% | 3.91% | 2.05% | 27.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 13.01.2026 / 13:43:45 |
1'715.50 | 1.83% |
1'726.50 09:58 |
1'699.00 09:12 |
1'726.50 13.01.26 |
1588.5 02.01.26 |
191'059 |
|
Dt Lufthansa N 13.01.2026 / 13:43:57 |
8.690 | -0.70% |
8.844 09:00 |
8.628 12:30 |
9.250 07.01.26 |
8.42 02.01.26 |
778'303 |
|
DWS Group GmbH I 13.01.2026 / 13:43:14 |
58.55 | -0.68% |
59.35 09:29 |
58.30 12:16 |
59.35 13.01.26 |
55.9 02.01.26 |
9'896 |
|
E.ON N 13.01.2026 / 13:43:15 |
16.693 | -1.14% |
16.945 12:26 |
16.595 11:43 |
17.010 12.01.26 |
16.12 02.01.26 |
490'478 |
|
easyJet Rg 13.01.2026 / 13:43:55 |
4.863 | -1.65% |
4.924 09:03 |
4.831 12:35 |
5.252 06.01.26 |
4.831 13.01.26 |
200'951 |
|
Edenred 13.01.2026 / 13:43:20 |
18.250 | 1.14% |
18.350 11:03 |
18.110 09:38 |
19.480 07.01.26 |
17.77 12.01.26 |
206'644 |
|
EDP Renovaveis Br 13.01.2026 / 13:44:02 |
12.605 | 0.92% |
12.610 13:41 |
12.420 12:05 |
13.110 07.01.26 |
12 02.01.26 |
174'933 |
|
EDP S.A N 13.01.2026 / 13:43:37 |
4.062 | 0.27% |
4.068 09:05 |
4.011 09:47 |
4.148 07.01.26 |
3.915 02.01.26 |
1'101'673 |
|
Eiffage 13.01.2026 / 13:44:03 |
121.30 | -3.15% |
123.38 09:00 |
120.70 09:13 |
128.75 08.01.26 |
120.7 13.01.26 |
108'069 |
|
ELIA GROUP 13.01.2026 / 13:43:15 |
111.30 | -0.13% |
111.90 09:02 |
110.35 10:02 |
117.00 08.01.26 |
110.35 13.01.26 |
13'495 |
|
Elis 13.01.2026 / 13:38:54 |
24.44 | -0.61% |
24.76 09:04 |
24.42 13:08 |
25.12 08.01.26 |
23.56 05.01.26 |
102'810 |
|
Elisa-A Rg 13.01.2026 / 13:42:44 |
36.76 | -0.43% |
37.04 09:01 |
36.73 13:39 |
37.86 02.01.26 |
36.62 08.01.26 |
68'932 |
|
Ems-Chemie N 13.01.2026 / 13:37:44 |
563.00 | -1.14% |
569.50 09:01 |
562.00 12:13 |
576.25 12.01.26 |
538.5 05.01.26 |
441 |
|
Enagas Br 13.01.2026 / 13:43:45 |
13.645 | -0.84% |
13.765 09:01 |
13.580 12:20 |
13.980 09.01.26 |
13.16 02.01.26 |
163'420 |
|
Endeavour Mng Rg 13.01.2026 / 13:37:43 |
40.06 | -0.69% |
40.12 12:09 |
39.80 11:11 |
41.56 09.01.26 |
36.48 02.01.26 |
20'732 |
|
Endesa Br 13.01.2026 / 13:44:09 |
30.11 | -1.89% |
30.72 09:02 |
30.06 12:21 |
32.02 07.01.26 |
30.055 13.01.26 |
327'222 |
|
Enel N 13.01.2026 / 13:44:03 |
9.207 | -0.72% |
9.303 09:05 |
9.194 12:52 |
9.417 07.01.26 |
8.833 02.01.26 |
2'013'809 |
|
ENGIE 13.01.2026 / 13:42:40 |
23.59 | -0.82% |
23.80 09:00 |
23.43 09:47 |
23.94 08.01.26 |
22.29 02.01.26 |
649'005 |
|
Eni N 13.01.2026 / 13:44:08 |
16.194 | 0.41% |
16.322 10:37 |
16.090 09:00 |
16.750 05.01.26 |
15.662 08.01.26 |
1'025'027 |
|
Entain Rg 13.01.2026 / 13:43:28 |
7.392 | -1.88% |
7.492 09:05 |
7.328 11:51 |
7.872 02.01.26 |
7.328 13.01.26 |
344'787 |
|
Epiroc Rg-A 13.01.2026 / 13:43:44 |
222.05 | -1.16% |
225.15 09:19 |
221.40 12:21 |
225.15 13.01.26 |
208.6 02.01.26 |
316'899 |
|
Epiroc Rg-B 13.01.2026 / 13:42:47 |
195.05 | -0.61% |
197.60 09:00 |
194.70 12:23 |
197.60 13.01.26 |
184.2 02.01.26 |
43'273 |
|
EQT Rg 13.01.2026 / 13:44:02 |
362.50 | 0.17% |
367.30 09:41 |
361.50 12:14 |
370.80 07.01.26 |
349.9 09.01.26 |
217'768 |
|
Equinor N 13.01.2026 / 13:44:06 |
245.85 | 2.14% |
247.90 10:15 |
243.90 09:11 |
247.90 13.01.26 |
229.9 07.01.26 |
870'422 |
|
Ericsson-B N 13.01.2026 / 13:43:59 |
86.82 | 0.07% |
87.12 11:02 |
86.64 09:18 |
91.98 07.01.26 |
86.02 12.01.26 |
731'441 |