×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 09:53:51
- 605.05
- -0.29%
- -1.77
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 12.01.2026 / 09:38:52 |
1'670.00 | -0.60% | -10.00 | 1'668.50 | 1'670.00 | 28'241 | |
|
Dt Lufthansa N 12.01.2026 / 09:38:35 |
8.720 | -1.93% | -0.17 | 8.716 | 8.722 | 157'186 | |
|
DWS Group GmbH I 12.01.2026 / 09:38:43 |
57.75 | -0.26% | -0.15 | 57.65 | 57.90 | 1'991 | |
|
E.ON N 12.01.2026 / 09:38:46 |
16.830 | 0.03% | 0.01 | 16.825 | 16.835 | 159'200 | |
|
easyJet Rg 12.01.2026 / 09:38:30 |
4.940 | -1.88% | -0.09 | 4.934 | 4.943 | 98'255 | |
|
Edenred 12.01.2026 / 09:38:30 |
18.495 | -0.56% | -0.11 | 18.480 | 18.505 | 30'582 | |
|
EDP Renovaveis Br 12.01.2026 / 09:38:24 |
12.530 | -1.03% | -0.13 | 12.520 | 12.540 | 22'710 | |
|
EDP S.A N 12.01.2026 / 09:38:41 |
4.060 | -0.51% | -0.02 | 4.059 | 4.063 | 134'105 | |
|
Eiffage 12.01.2026 / 09:38:51 |
124.10 | -1.41% | -1.78 | 124.00 | 124.10 | 6'997 | |
|
ELIA GROUP 12.01.2026 / 09:37:07 |
112.40 | -1.49% | -1.70 | 112.30 | 112.50 | 1'827 | |
|
Elis 12.01.2026 / 09:30:12 |
24.58 | -0.41% | -0.10 | 24.50 | 24.58 | 10'773 | |
|
Elisa-A Rg 12.01.2026 / 09:32:00 |
37.15 | 0.41% | 0.15 | 37.14 | 37.18 | 3'442 | |
|
Ems-Chemie N 12.01.2026 / 09:36:32 |
575.50 | 0.44% | 2.50 | 574.00 | 575.50 | 58 | |
|
Enagas Br 12.01.2026 / 09:37:49 |
13.760 | -0.25% | -0.04 | 13.755 | 13.770 | 26'269 | |
|
Endeavour Mng Rg 12.01.2026 / 09:38:50 |
39.64 | 1.80% | 0.70 | 39.50 | 39.84 | 19'729 | |
|
Endesa Br 12.01.2026 / 09:38:33 |
30.70 | -0.78% | -0.24 | 30.68 | 30.71 | 15'329 | |
|
Enel N 12.01.2026 / 09:38:53 |
9.220 | -0.47% | -0.04 | 9.218 | 9.220 | 412'774 | |
|
ENGIE 12.01.2026 / 09:38:53 |
23.71 | -0.27% | -0.07 | 23.71 | 23.72 | 783'542 | |
|
Eni N 12.01.2026 / 09:38:48 |
16.076 | 0.01% | 0.00 | 16.072 | 16.080 | 125'122 | |
|
Entain Rg 12.01.2026 / 09:37:24 |
7.704 | 1.05% | 0.08 | 7.700 | 7.716 | 13'530 | |
|
Epiroc Rg-A 12.01.2026 / 09:38:46 |
222.90 | 0.41% | 0.90 | 222.80 | 223.00 | 77'057 | |
|
Epiroc Rg-B 12.01.2026 / 09:38:43 |
195.70 | 0.31% | 0.60 | 195.00 | 195.90 | 7'103 | |
|
EQT Rg 12.01.2026 / 09:38:43 |
358.80 | -0.18% | -0.65 | 358.70 | 359.00 | 83'125 | |
|
Equinor N 12.01.2026 / 09:38:51 |
239.90 | -0.37% | -0.90 | 239.80 | 239.90 | 207'544 | |
|
Ericsson-B N 12.01.2026 / 09:38:29 |
86.18 | -0.83% | -0.72 | 86.18 | 86.20 | 411'260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Health N 12.01.2026 / 09:38:18 |
46.81 | 3.76% | -9.22% | 3.93% | 4.93% | -3.33% | -7.82% | -2.99% |
|
SEB 12.01.2026 / 09:34:13 |
50.80 | 3.75% | -41.51% | 3.17% | 0.69% | 4.61% | -38.61% | -44.76% |
|
Repsol Br 12.01.2026 / 09:38:45 |
16.145 | 3.74% | 41.30% | -4.55% | 2.64% | 12.82% | 35.62% | 11.31% |
|
Unite Group Rg 12.01.2026 / 09:31:33 |
5.735 | 3.72% | -28.69% | 3.43% | 7.10% | 3.24% | -27.82% | 0.00% |
|
Novartis N 12.01.2026 / 09:38:16 |
113.48 | 3.72% | 28.43% | 4.57% | 5.98% | 9.17% | 24.76% | 40.56% |
|
Halma Rg 12.01.2026 / 09:38:01 |
36.90 | 3.67% | 36.08% | 3.71% | 4.71% | 5.85% | 38.93% | 0.00% |
|
Syensqo 12.01.2026 / 09:38:43 |
71.22 | 3.67% | 1.16% | 2.39% | 1.48% | 2.80% | 2.89% | 0.00% |
|
Spirax Grp Rg 12.01.2026 / 09:38:11 |
71.35 | 3.67% | 3.10% | 4.01% | 5.20% | 4.43% | 10.15% | 0.00% |
|
Nordic Semicondu Rg 12.01.2026 / 09:37:55 |
139.35 | 3.66% | 38.05% | 1.94% | 7.90% | -15.49% | 29.27% | -24.18% |
|
Dassault Syst 12.01.2026 / 09:38:50 |
24.78 | 3.65% | -26.19% | 3.04% | 5.07% | -16.42% | -27.14% | -29.43% |
|
Deliver Hero N 12.01.2026 / 09:38:16 |
23.44 | 3.65% | -12.43% | 9.48% | 7.13% | 0.47% | -17.93% | -49.54% |
|
Bachem N-B- 12.01.2026 / 09:38:24 |
63.50 | 3.64% | 8.02% | 8.36% | 18.47% | 16.41% | 13.60% | 0.00% |
|
Jeronimo Martins N 12.01.2026 / 09:38:47 |
21.14 | 3.60% | 14.30% | 1.78% | 5.81% | 3.27% | 15.52% | -2.32% |
|
Pennon Grp Rg 12.01.2026 / 09:37:40 |
5.348 | 3.55% | 18.00% | 1.18% | 3.33% | 4.85% | 32.75% | 0.00% |
|
ELIA GROUP 12.01.2026 / 09:37:07 |
112.40 | 3.54% | 61.45% | -0.75% | 7.15% | 5.34% | 89.84% | -12.79% |
|
Bridgepoint Grp Rg 12.01.2026 / 09:27:57 |
2.926 | 3.50% | -18.12% | 1.74% | 2.70% | -0.81% | -12.24% | 0.00% |
|
Vonovia N 12.01.2026 / 09:38:30 |
25.30 | 3.49% | -13.69% | 3.24% | 6.28% | -8.05% | -6.80% | 0.10% |
|
United Utilities Rg 12.01.2026 / 09:38:15 |
12.158 | 3.47% | 17.63% | 1.48% | 3.16% | 2.64% | 27.30% | 0.00% |
|
Roche GS 12.01.2026 / 09:38:05 |
341.10 | 3.47% | 33.31% | 4.99% | 5.83% | 21.37% | 28.52% | 16.19% |
|
M&G Rg 12.01.2026 / 09:35:49 |
2.949 | 3.45% | 50.58% | -0.44% | 6.27% | 15.47% | 54.12% | 0.00% |
|
Arcadis Br Rg 12.01.2026 / 09:37:04 |
36.92 | 3.43% | -37.33% | -0.43% | 1.48% | -22.57% | -30.89% | -4.21% |
|
AP Moeller-Maers-B- 12.01.2026 / 09:38:34 |
15'320.00 | 3.42% | 27.35% | 1.16% | 4.57% | 16.24% | 45.01% | -2.13% |
|
Wolters Kluw Br R 12.01.2026 / 09:38:55 |
93.00 | 3.38% | -42.99% | 0.69% | 1.09% | -15.38% | -43.24% | -6.61% |
|
Amadeus IT Grp Br-A 12.01.2026 / 09:38:18 |
64.24 | 3.38% | -4.84% | 2.03% | 3.08% | -5.25% | -5.28% | 19.91% |
|
Aalberts Br 12.01.2026 / 09:38:44 |
28.78 | 3.36% | -15.87% | -2.04% | 0.84% | 5.04% | -11.23% | -31.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 12.01.2026 / 09:38:52 |
1'670.00 | -0.60% |
1'680.00 09:00 |
1'668.00 09:38 |
1'693.00 07.01.26 |
1588.5 02.01.26 |
28'241 |
|
Dt Lufthansa N 12.01.2026 / 09:38:35 |
8.720 | -1.93% |
8.830 09:00 |
8.674 09:15 |
9.250 07.01.26 |
8.42 02.01.26 |
157'186 |
|
DWS Group GmbH I 12.01.2026 / 09:38:43 |
57.75 | -0.26% |
58.20 09:16 |
57.65 09:32 |
58.80 07.01.26 |
55.9 02.01.26 |
1'991 |
|
E.ON N 12.01.2026 / 09:38:46 |
16.830 | 0.03% |
16.885 09:31 |
16.785 09:03 |
16.968 08.01.26 |
16.12 02.01.26 |
159'200 |
|
easyJet Rg 12.01.2026 / 09:38:30 |
4.940 | -1.88% |
5.000 09:00 |
4.937 09:34 |
5.252 06.01.26 |
4.937 12.01.26 |
98'255 |
|
Edenred 12.01.2026 / 09:38:30 |
18.495 | -0.56% |
18.705 09:01 |
18.480 09:33 |
19.480 07.01.26 |
17.89 05.01.26 |
30'582 |
|
EDP Renovaveis Br 12.01.2026 / 09:38:24 |
12.530 | -1.03% |
12.640 09:00 |
12.480 09:03 |
13.110 07.01.26 |
12 02.01.26 |
22'710 |
|
EDP S.A N 12.01.2026 / 09:38:41 |
4.060 | -0.51% |
4.082 09:00 |
4.045 09:02 |
4.148 07.01.26 |
3.915 02.01.26 |
134'105 |
|
Eiffage 12.01.2026 / 09:38:51 |
124.10 | -1.41% |
125.90 09:00 |
123.95 09:36 |
128.75 08.01.26 |
121.3 02.01.26 |
6'997 |
|
ELIA GROUP 12.01.2026 / 09:37:07 |
112.40 | -1.49% |
113.00 09:02 |
112.30 09:23 |
117.00 08.01.26 |
110.6 02.01.26 |
1'827 |
|
Elis 12.01.2026 / 09:30:12 |
24.58 | -0.41% |
24.68 09:02 |
24.50 09:02 |
25.12 08.01.26 |
23.56 05.01.26 |
10'773 |
|
Elisa-A Rg 12.01.2026 / 09:32:00 |
37.15 | 0.41% |
37.24 09:00 |
37.10 09:01 |
37.86 02.01.26 |
36.62 08.01.26 |
3'442 |
|
Ems-Chemie N 12.01.2026 / 09:36:32 |
575.50 | 0.44% |
576.25 09:33 |
575.50 09:36 |
576.25 12.01.26 |
538.5 05.01.26 |
58 |
|
Enagas Br 12.01.2026 / 09:37:49 |
13.760 | -0.25% |
13.835 09:13 |
13.755 09:01 |
13.980 09.01.26 |
13.16 02.01.26 |
26'269 |
|
Endeavour Mng Rg 12.01.2026 / 09:38:50 |
39.64 | 1.80% |
40.26 09:07 |
39.44 09:32 |
41.56 09.01.26 |
36.48 02.01.26 |
19'729 |
|
Endesa Br 12.01.2026 / 09:38:33 |
30.70 | -0.78% |
30.97 09:00 |
30.66 09:24 |
32.02 07.01.26 |
15'329 | |
|
Enel N 12.01.2026 / 09:38:53 |
9.220 | -0.47% |
9.260 09:00 |
9.209 09:24 |
9.417 07.01.26 |
8.833 02.01.26 |
412'774 |
|
ENGIE 12.01.2026 / 09:38:53 |
23.71 | -0.27% |
23.86 09:18 |
23.71 09:38 |
23.94 08.01.26 |
22.29 02.01.26 |
783'542 |
|
Eni N 12.01.2026 / 09:38:48 |
16.076 | 0.01% |
16.132 09:17 |
16.038 09:08 |
16.750 05.01.26 |
15.662 08.01.26 |
125'122 |
|
Entain Rg 12.01.2026 / 09:37:24 |
7.704 | 1.05% |
7.752 09:01 |
7.670 09:18 |
7.872 02.01.26 |
7.38 08.01.26 |
13'530 |
|
Epiroc Rg-A 12.01.2026 / 09:38:46 |
222.90 | 0.41% |
224.40 09:12 |
222.60 09:00 |
224.40 12.01.26 |
208.6 02.01.26 |
77'057 |
|
Epiroc Rg-B 12.01.2026 / 09:38:43 |
195.70 | 0.31% |
196.90 09:12 |
195.60 09:30 |
196.90 12.01.26 |
184.2 02.01.26 |
7'103 |
|
EQT Rg 12.01.2026 / 09:38:43 |
358.80 | -0.18% |
360.10 09:11 |
357.10 09:21 |
370.80 07.01.26 |
349.9 09.01.26 |
83'125 |
|
Equinor N 12.01.2026 / 09:38:51 |
239.90 | -0.37% |
240.80 09:15 |
238.25 09:00 |
244.40 05.01.26 |
229.9 07.01.26 |
207'544 |
|
Ericsson-B N 12.01.2026 / 09:38:29 |
86.18 | -0.83% |
86.66 09:00 |
86.02 09:07 |
91.98 07.01.26 |
86.02 12.01.26 |
411'260 |