×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% | 0.10 | 19.240 | 19.240 | 2'276'142 | |
|
easyJet Rg 09.07.2026 / 17:30:00 |
5.947 | 0.12% | 0.01 | 5.882 | 5.882 | 4'730'491 | |
|
Edenred 09.07.2026 / 17:30:00 |
23.38 | 0.71% | 0.17 | 23.55 | 23.55 | 205'470 | |
|
EDP Renewables Br 09.07.2026 / 17:29:53 |
13.720 | 0.00% | 0.00 | 13.750 | 13.750 | 199'951 | |
|
EDP S.A N 09.07.2026 / 17:30:00 |
4.442 | -1.02% | -0.05 | 4.438 | 4.438 | 3'262'877 | |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | 1.76% | 2.10 | 121.15 | 121.20 | 71'616 | |
|
ELIA GROUP 09.07.2026 / 17:30:00 |
135.10 | -0.99% | -1.35 | 135.40 | 135.40 | 30'020 | |
|
Elis 09.07.2026 / 17:30:00 |
25.96 | -1.18% | -0.31 | 25.92 | 25.92 | 179'593 | |
|
Elisa-A Rg 09.07.2026 / 17:25:00 |
35.78 | 1.16% | 0.41 | 35.72 | 35.72 | 204'780 | |
|
Ems-Chemie N 09.07.2026 / 17:20:00 |
682.50 | -0.87% | -6.00 | 673.00 | 685.00 | 3'133 | |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% | -0.06 | 16.810 | 16.850 | 240'124 | |
|
Endeavour Mng Rg 09.07.2026 / 17:30:00 |
37.03 | 4.21% | 1.50 | 37.09 | 37.09 | 317'400 | |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 1.79% | 0.68 | 38.83 | 38.83 | 388'313 | |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | -0.23% | -0.02 | 10.080 | 10.080 | 5'797'734 | |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% | 0.32 | 27.10 | 27.10 | 951'295 | |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% | -0.32 | 21.01 | 21.01 | 3'559'253 | |
|
Entain Rg 09.07.2026 / 17:30:00 |
5.274 | 1.19% | 0.06 | 5.300 | 5.300 | 3'366'625 | |
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 1.31% | 3.30 | 255.30 | 256.50 | 393'331 | |
|
Epiroc Rg-B 09.07.2026 / 17:25:00 |
217.20 | 0.65% | 1.40 | 216.80 | 220.60 | 1'056'097 | |
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | 2.98% | 8.05 | 279.20 | 279.20 | 516'295 | |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% | -4.20 | 333.80 | 333.80 | 1'436'649 | |
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 6.96% | 7.30 | 112.35 | 112.35 | 4'299'053 | |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 3.93% | 4.45 | 117.10 | 117.10 | 322'904 | |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% | 2.30 | 171.65 | 171.65 | 312'612 | |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 1.02% | 2.80 | 277.20 | 277.20 | 821'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | 11.48% | 50.99% | -0.82% | 5.34% | -4.20% | 24.86% | 61.88% |
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 11.31% | 10.19% | -1.01% | 5.26% | 4.28% | 16.94% | 0.00% |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 11.26% | 47.81% | 1.51% | 4.75% | 6.36% | 19.29% | 64.63% |
|
UBS N 09.07.2026 / 17:20:00 |
41.92 | 11.25% | 48.53% | 1.90% | 11.54% | 24.30% | 45.24% | 133.28% |
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | 11.12% | 46.58% | -0.93% | -2.79% | -6.31% | 24.86% | 36.36% |
|
Jyske Bank Rg 09.07.2026 / 16:55:00 |
979.75 | 10.97% | 89.85% | 2.32% | 7.81% | 5.12% | 48.45% | 89.33% |
|
voestalpine I 09.07.2026 / 17:30:00 |
40.76 | 10.92% | 129.89% | -2.23% | -10.02% | -2.25% | 58.29% | 32.32% |
|
Umicore 09.07.2026 / 17:30:00 |
20.10 | 10.86% | 97.31% | -3.83% | -7.80% | 14.60% | 41.75% | -22.95% |
|
Anglo American Rg 09.07.2026 / 17:30:00 |
35.74 | 10.76% | 11.41% | -4.13% | -6.02% | -0.76% | 58.14% | 0.00% |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 10.36% | 39.72% | -0.69% | 5.58% | 13.71% | 20.39% | 85.00% |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 10.31% | 64.48% | -2.42% | 2.17% | -3.87% | 6.00% | 94.12% |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 10.18% | 90.68% | -0.68% | 12.86% | 11.63% | 57.54% | 255.93% |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 10.15% | 19.40% | -1.37% | 6.85% | 8.50% | 5.69% | -12.70% |
|
Straumann N 09.07.2026 / 17:20:00 |
104.20 | 10.13% | -9.87% | -1.88% | 12.24% | 17.85% | -2.84% | -24.42% |
|
Scor 09.07.2026 / 17:30:00 |
31.54 | 10.10% | 33.11% | 0.90% | 2.14% | -3.81% | 9.40% | 18.93% |
|
Investec Rg 09.07.2026 / 17:30:00 |
6.120 | 10.07% | 11.18% | 1.41% | -2.63% | -3.32% | 10.62% | 0.00% |
|
IMI Rg 09.07.2026 / 17:30:00 |
28.02 | 9.98% | 49.24% | -3.45% | -0.53% | -1.48% | 29.84% | 0.00% |
|
Lagercrantz Rg-B 09.07.2026 / 17:25:00 |
241.40 | 9.83% | 13.33% | -1.47% | -0.25% | 2.99% | -0.66% | 78.27% |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 9.74% | 48.92% | -6.14% | 16.88% | 23.57% | 24.99% | 1.97% |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.06 | 9.65% | 60.49% | -3.22% | -1.42% | 8.68% | 21.87% | 0.00% |
|
Pandora Rg 09.07.2026 / 16:55:00 |
781.40 | 9.52% | -41.33% | 2.30% | 23.46% | 53.46% | -26.94% | 24.49% |
|
Securitas -B- 09.07.2026 / 17:25:00 |
162.70 | 9.45% | 17.99% | -0.06% | 4.16% | -4.46% | 11.40% | 84.29% |
|
Rexel 09.07.2026 / 17:30:00 |
37.76 | 9.30% | 48.64% | 0.47% | 5.15% | -1.58% | 42.04% | 65.46% |
|
Legal & General Rg 09.07.2026 / 17:30:00 |
2.904 | 9.17% | 24.49% | -0.34% | 4.99% | 8.56% | 15.17% | 0.00% |
|
Quilter Rg 09.07.2026 / 17:30:00 |
2.008 | 9.04% | 30.42% | 1.57% | 6.78% | 11.62% | 23.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% |
19.410 16:32 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'276'142 |
|
easyJet Rg 09.07.2026 / 17:30:00 |
5.947 | 0.12% |
6.046 10:23 |
5.849 13:44 |
6.210 06.07.26 |
3.328 18.05.26 |
4'730'491 |
|
Edenred 09.07.2026 / 17:30:00 |
23.38 | 0.71% |
23.41 17:01 |
23.08 10:26 |
24.74 18.06.26 |
15.2275 27.03.26 |
205'470 |
|
EDP Renewables Br 09.07.2026 / 17:29:53 |
13.720 | 0.00% |
13.880 09:00 |
13.660 11:34 |
14.640 06.05.26 |
12 02.01.26 |
199'951 |
|
EDP S.A N 09.07.2026 / 17:30:00 |
4.442 | -1.02% |
4.497 09:13 |
4.437 15:45 |
4.769 10.04.26 |
3.915 02.01.26 |
3'262'877 |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | 1.76% |
121.35 17:11 |
119.45 09:22 |
147.50 27.02.26 |
116.15 20.01.26 |
71'616 |
|
ELIA GROUP 09.07.2026 / 17:30:00 |
135.10 | -0.99% |
136.80 09:04 |
134.50 10:30 |
143.10 05.05.26 |
109.1 14.01.26 |
30'020 |
|
Elis 09.07.2026 / 17:30:00 |
25.96 | -1.18% |
26.52 09:00 |
25.88 17:15 |
28.36 06.07.26 |
23.4 20.01.26 |
179'593 |
|
Elisa-A Rg 09.07.2026 / 17:25:00 |
35.78 | 1.16% |
35.78 17:24 |
35.28 09:06 |
45.26 17.03.26 |
34.48 30.01.26 |
204'780 |
|
Ems-Chemie N 09.07.2026 / 17:20:00 |
682.50 | -0.87% |
693.50 09:01 |
679.50 16:06 |
716.00 15.06.26 |
538.5 05.01.26 |
3'133 |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% |
16.910 16:31 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
240'124 |
|
Endeavour Mng Rg 09.07.2026 / 17:30:00 |
37.03 | 4.21% |
37.13 16:18 |
36.24 09:23 |
56.10 02.03.26 |
35.45 08.07.26 |
317'400 |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 1.79% |
38.95 16:36 |
38.34 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
388'313 |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | -0.23% |
10.182 09:04 |
10.013 15:40 |
10.311 27.02.26 |
8.808 19.02.26 |
5'797'734 |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% |
27.22 16:30 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
951'295 |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% |
21.27 09:03 |
20.94 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
3'559'253 |
|
Entain Rg 09.07.2026 / 17:30:00 |
5.274 | 1.19% |
5.330 13:43 |
5.246 11:00 |
7.872 02.01.26 |
5.004 12.05.26 |
3'366'625 |
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 1.31% |
257.20 09:00 |
253.30 12:52 |
284.60 04.06.26 |
208.6 02.01.26 |
393'331 |
|
Epiroc Rg-B 09.07.2026 / 17:25:00 |
217.20 | 0.65% |
219.20 12:16 |
215.70 12:54 |
245.20 04.06.26 |
184.2 02.01.26 |
1'056'097 |
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | 2.98% |
278.60 17:06 |
270.90 09:12 |
383.00 22.01.26 |
259.1 23.06.26 |
516'295 |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'436'649 |
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 6.96% |
112.40 17:09 |
106.85 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
4'299'053 |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 3.93% |
117.90 17:09 |
114.30 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
322'904 |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% |
171.43 17:21 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
312'612 |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 1.02% |
277.70 17:18 |
273.75 14:47 |
293.10 24.02.26 |
239.4 27.03.26 |
821'196 |