×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:06:54
- 636.11
- 0.85%
- 5.36
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 09.07.2026 / 16:51:56 |
19.333 | 1.11% | 0.21 | 19.325 | 19.335 | 1'929'317 | |
|
easyJet Rg 09.07.2026 / 16:51:12 |
5.921 | -0.32% | -0.02 | 5.918 | 5.924 | 2'551'231 | |
|
Edenred 09.07.2026 / 16:49:47 |
23.38 | 0.73% | 0.17 | 23.37 | 23.39 | 144'485 | |
|
EDP Renewables Br 09.07.2026 / 16:51:22 |
13.720 | 0.00% | 0.00 | 13.710 | 13.730 | 168'956 | |
|
EDP S.A N 09.07.2026 / 16:51:36 |
4.450 | -0.85% | -0.04 | 4.448 | 4.454 | 2'941'247 | |
|
Eiffage 09.07.2026 / 16:51:38 |
121.15 | 1.72% | 2.05 | 121.15 | 121.20 | 60'532 | |
|
ELIA GROUP 09.07.2026 / 16:51:21 |
135.10 | -0.99% | -1.35 | 135.00 | 135.20 | 25'168 | |
|
Elis 09.07.2026 / 16:50:05 |
26.00 | -1.03% | -0.27 | 25.98 | 26.02 | 159'855 | |
|
Elisa-A Rg 09.07.2026 / 16:51:09 |
35.60 | 0.65% | 0.23 | 35.58 | 35.62 | 182'441 | |
|
Ems-Chemie N 09.07.2026 / 16:51:10 |
681.00 | -1.09% | -7.50 | 681.00 | 681.50 | 2'571 | |
|
Enagas Br 09.07.2026 / 16:51:42 |
16.870 | -0.18% | -0.03 | 16.870 | 16.880 | 198'351 | |
|
Endeavour Mng Rg 09.07.2026 / 16:51:35 |
36.76 | 3.45% | 1.23 | 36.69 | 36.83 | 71'673 | |
|
Endesa Br 09.07.2026 / 16:51:44 |
38.84 | 2.00% | 0.76 | 38.83 | 38.84 | 300'650 | |
|
Enel N 09.07.2026 / 16:51:56 |
10.058 | -0.27% | -0.03 | 10.056 | 10.060 | 4'080'547 | |
|
ENGIE 09.07.2026 / 16:51:37 |
27.15 | 1.42% | 0.38 | 27.15 | 27.16 | 741'234 | |
|
Eni N 09.07.2026 / 16:51:51 |
21.01 | -1.22% | -0.26 | 21.00 | 21.01 | 2'798'994 | |
|
Entain Rg 09.07.2026 / 16:51:51 |
5.264 | 1.00% | 0.05 | 5.262 | 5.268 | 1'752'896 | |
|
Epiroc Rg-A 09.07.2026 / 16:51:25 |
255.70 | 1.31% | 3.30 | 255.60 | 255.80 | 324'484 | |
|
Epiroc Rg-B 09.07.2026 / 16:51:38 |
217.00 | 0.56% | 1.20 | 217.00 | 217.20 | 1'032'066 | |
|
EQT Rg 09.07.2026 / 16:51:50 |
277.10 | 2.57% | 6.95 | 277.00 | 277.20 | 449'997 | |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% | -4.20 | 333.80 | 333.80 | 1'423'958 | |
|
Ericsson-B N 09.07.2026 / 16:51:56 |
112.05 | 6.82% | 7.15 | 112.05 | 112.10 | 3'453'155 | |
|
Erste Group Bk I 09.07.2026 / 16:51:57 |
117.35 | 3.71% | 4.20 | 117.30 | 117.40 | 278'857 | |
|
EssilorLuxott 09.07.2026 / 16:51:30 |
170.30 | 0.81% | 1.38 | 170.25 | 170.30 | 284'475 | |
|
Essity Aktie-B Rg 09.07.2026 / 16:51:29 |
277.35 | 0.98% | 2.70 | 277.30 | 277.40 | 720'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 09.07.2026 / 16:51:53 |
141.68 | 11.48% | 50.99% | -0.72% | 5.45% | -4.10% | 24.99% | 61.88% |
|
Atlas Copco Rg-A 09.07.2026 / 16:51:45 |
191.00 | 11.31% | 10.19% | -1.11% | 5.15% | 4.17% | 16.82% | 0.00% |
|
ASR Rg 09.07.2026 / 16:51:53 |
68.01 | 11.26% | 47.81% | 1.66% | 4.91% | 6.52% | 19.46% | 64.63% |
|
UBS N 09.07.2026 / 16:51:44 |
41.92 | 11.25% | 48.53% | 1.91% | 11.55% | 24.32% | 45.25% | 133.28% |
|
Snam N 09.07.2026 / 16:51:56 |
6.232 | 11.12% | 46.58% | -0.54% | -2.41% | -5.95% | 25.34% | 36.36% |
|
Jyske Bank Rg 09.07.2026 / 16:51:13 |
980.25 | 10.97% | 89.85% | 2.38% | 7.87% | 5.18% | 48.52% | 89.33% |
|
voestalpine I 09.07.2026 / 16:51:36 |
40.62 | 10.92% | 129.89% | -2.57% | -10.33% | -2.59% | 57.75% | 32.32% |
|
Umicore 09.07.2026 / 16:51:44 |
20.17 | 10.86% | 97.31% | -3.49% | -7.48% | 14.99% | 42.24% | -22.95% |
|
Anglo American Rg 09.07.2026 / 16:51:54 |
35.57 | 10.76% | 11.41% | -4.59% | -6.47% | -1.23% | 57.39% | 0.00% |
|
Siemens N 09.07.2026 / 16:51:54 |
272.45 | 10.36% | 39.72% | -1.02% | 5.23% | 13.33% | 20.00% | 85.00% |
|
Orion-B Rg 09.07.2026 / 16:50:58 |
70.50 | 10.31% | 64.48% | -2.69% | 1.88% | -4.15% | 5.70% | 94.12% |
|
Erste Group Bk I 09.07.2026 / 16:51:57 |
117.35 | 10.18% | 90.68% | -0.89% | 12.62% | 11.39% | 57.20% | 255.93% |
|
Heineken Holding Br 09.07.2026 / 16:51:05 |
68.13 | 10.15% | 19.40% | -1.59% | 6.61% | 8.26% | 5.46% | -12.70% |
|
Straumann N 09.07.2026 / 16:51:53 |
104.07 | 10.13% | -9.87% | -2.01% | 12.09% | 17.70% | -2.97% | -24.42% |
|
Scor 09.07.2026 / 16:51:51 |
31.54 | 10.10% | 33.11% | 0.90% | 2.14% | -3.81% | 9.40% | 18.93% |
|
Investec Rg 09.07.2026 / 16:50:51 |
6.105 | 10.07% | 11.18% | 1.16% | -2.86% | -3.55% | 10.35% | 0.00% |
|
IMI Rg 09.07.2026 / 16:50:54 |
28.06 | 9.98% | 49.24% | -3.31% | -0.39% | -1.34% | 30.03% | 0.00% |
|
Lagercrantz Rg-B 09.07.2026 / 16:51:33 |
241.60 | 9.83% | 13.33% | -1.39% | -0.17% | 3.07% | -0.58% | 78.27% |
|
Dt Lufthansa N 09.07.2026 / 16:51:45 |
9.274 | 9.74% | 48.92% | -7.02% | 15.78% | 22.41% | 23.82% | 1.97% |
|
Brit Amer Tobacc Rg 09.07.2026 / 16:51:55 |
45.03 | 9.65% | 60.49% | -3.29% | -1.49% | 8.61% | 21.78% | 0.00% |
|
Pandora Rg 09.07.2026 / 16:51:57 |
781.50 | 9.52% | -41.33% | 2.32% | 23.48% | 53.48% | -26.93% | 24.49% |
|
Securitas -B- 09.07.2026 / 16:51:08 |
162.50 | 9.45% | 17.99% | -0.18% | 4.03% | -4.58% | 11.26% | 84.29% |
|
Rexel 09.07.2026 / 16:51:14 |
37.54 | 9.30% | 48.64% | -0.11% | 4.55% | -2.14% | 41.23% | 65.46% |
|
Legal & General Rg 09.07.2026 / 16:51:45 |
2.903 | 9.17% | 24.49% | -0.38% | 4.95% | 8.52% | 15.13% | 0.00% |
|
Quilter Rg 09.07.2026 / 16:51:46 |
2.001 | 9.04% | 30.42% | 1.21% | 6.41% | 11.23% | 22.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 09.07.2026 / 16:51:56 |
19.333 | 1.11% |
19.410 16:32 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'929'317 |
|
easyJet Rg 09.07.2026 / 16:51:12 |
5.921 | -0.32% |
6.046 10:23 |
5.849 13:44 |
6.210 06.07.26 |
3.328 18.05.26 |
2'551'231 |
|
Edenred 09.07.2026 / 16:49:47 |
23.38 | 0.73% |
23.41 16:40 |
23.08 10:26 |
24.74 18.06.26 |
15.2275 27.03.26 |
144'485 |
|
EDP Renewables Br 09.07.2026 / 16:51:22 |
13.720 | 0.00% |
13.880 09:00 |
13.660 11:34 |
14.640 06.05.26 |
12 02.01.26 |
168'956 |
|
EDP S.A N 09.07.2026 / 16:51:36 |
4.450 | -0.85% |
4.497 09:13 |
4.437 15:45 |
4.769 10.04.26 |
3.915 02.01.26 |
2'941'247 |
|
Eiffage 09.07.2026 / 16:51:38 |
121.15 | 1.72% |
121.20 16:46 |
119.45 09:22 |
147.50 27.02.26 |
116.15 20.01.26 |
60'532 |
|
ELIA GROUP 09.07.2026 / 16:51:21 |
135.10 | -0.99% |
136.80 09:04 |
134.50 10:30 |
143.10 05.05.26 |
109.1 14.01.26 |
25'168 |
|
Elis 09.07.2026 / 16:50:05 |
26.00 | -1.03% |
26.52 09:00 |
25.92 16:00 |
28.36 06.07.26 |
23.4 20.01.26 |
159'855 |
|
Elisa-A Rg 09.07.2026 / 16:51:09 |
35.60 | 0.65% |
35.72 16:12 |
35.28 09:06 |
45.26 17.03.26 |
34.48 30.01.26 |
182'441 |
|
Ems-Chemie N 09.07.2026 / 16:51:10 |
681.00 | -1.09% |
693.50 09:01 |
679.50 16:06 |
716.00 15.06.26 |
538.5 05.01.26 |
2'571 |
|
Enagas Br 09.07.2026 / 16:51:42 |
16.870 | -0.18% |
16.910 16:31 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
198'351 |
|
Endeavour Mng Rg 09.07.2026 / 16:51:35 |
36.76 | 3.45% |
37.13 16:18 |
36.24 09:23 |
56.10 02.03.26 |
35.45 08.07.26 |
71'673 |
|
Endesa Br 09.07.2026 / 16:51:44 |
38.84 | 2.00% |
38.95 16:36 |
38.34 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
300'650 |
|
Enel N 09.07.2026 / 16:51:56 |
10.058 | -0.27% |
10.182 09:04 |
10.013 15:40 |
10.311 27.02.26 |
8.808 19.02.26 |
4'080'547 |
|
ENGIE 09.07.2026 / 16:51:37 |
27.15 | 1.42% |
27.22 16:30 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
741'234 |
|
Eni N 09.07.2026 / 16:51:51 |
21.01 | -1.22% |
21.27 09:03 |
20.96 15:18 |
25.01 07.04.26 |
15.662 08.01.26 |
2'798'994 |
|
Entain Rg 09.07.2026 / 16:51:51 |
5.264 | 1.00% |
5.330 13:43 |
5.246 11:00 |
7.872 02.01.26 |
5.004 12.05.26 |
1'752'896 |
|
Epiroc Rg-A 09.07.2026 / 16:51:25 |
255.70 | 1.31% |
257.20 09:00 |
253.30 12:52 |
284.60 04.06.26 |
208.6 02.01.26 |
324'484 |
|
Epiroc Rg-B 09.07.2026 / 16:51:38 |
217.00 | 0.56% |
219.20 12:16 |
215.70 12:54 |
245.20 04.06.26 |
184.2 02.01.26 |
1'032'066 |
|
EQT Rg 09.07.2026 / 16:51:50 |
277.10 | 2.57% |
278.00 15:59 |
270.90 09:12 |
383.00 22.01.26 |
259.1 23.06.26 |
449'997 |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'423'958 |
|
Ericsson-B N 09.07.2026 / 16:51:56 |
112.05 | 6.82% |
112.30 16:46 |
106.85 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
3'453'155 |
|
Erste Group Bk I 09.07.2026 / 16:51:57 |
117.35 | 3.71% |
117.70 15:34 |
114.30 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
278'857 |
|
EssilorLuxott 09.07.2026 / 16:51:30 |
170.30 | 0.81% |
171.35 16:21 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
284'475 |
|
Essity Aktie-B Rg 09.07.2026 / 16:51:29 |
277.35 | 0.98% |
277.35 16:51 |
273.75 14:47 |
293.10 24.02.26 |
239.4 27.03.26 |
720'715 |