×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 09.07.2026 - 17:29:59
  • 636.01
  • 0.83%
  • 5.26
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
E.ON N
09.07.2026 / 17:30:00
19.220 0.52% 0.10 19.240 19.240 2'276'142
easyJet Rg
09.07.2026 / 17:30:00
5.947 0.12% 0.01 5.882 5.882 4'730'491
Edenred
09.07.2026 / 17:30:00
23.38 0.71% 0.17 23.55 23.55 205'470
EDP Renewables Br
09.07.2026 / 17:29:53
13.720 0.00% 0.00 13.750 13.750 199'951
EDP S.A N
09.07.2026 / 17:30:00
4.442 -1.02% -0.05 4.438 4.438 3'262'877
Eiffage
09.07.2026 / 17:30:00
121.20 1.76% 2.10 121.15 121.20 71'616
ELIA GROUP
09.07.2026 / 17:30:00
135.10 -0.99% -1.35 135.40 135.40 30'020
Elis
09.07.2026 / 17:30:00
25.96 -1.18% -0.31 25.92 25.92 179'593
Elisa-A Rg
09.07.2026 / 17:25:00
35.78 1.16% 0.41 35.72 35.72 204'780
Ems-Chemie N
09.07.2026 / 17:20:00
682.50 -0.87% -6.00 673.00 685.00 3'133
Enagas Br
09.07.2026 / 17:30:00
16.845 -0.33% -0.06 16.810 16.850 240'124
Endeavour Mng Rg
09.07.2026 / 17:30:00
37.03 4.21% 1.50 37.09 37.09 317'400
Endesa Br
09.07.2026 / 17:30:00
38.76 1.79% 0.68 38.83 38.83 388'313
Enel N
09.07.2026 / 17:30:00
10.062 -0.23% -0.02 10.080 10.080 5'797'734
ENGIE
09.07.2026 / 17:30:00
27.09 1.20% 0.32 27.10 27.10 951'295
Eni N
09.07.2026 / 17:30:00
20.95 -1.48% -0.32 21.01 21.01 3'559'253
Entain Rg
09.07.2026 / 17:30:00
5.274 1.19% 0.06 5.300 5.300 3'366'625
Epiroc Rg-A
09.07.2026 / 17:25:00
255.70 1.31% 3.30 255.30 256.50 393'331
Epiroc Rg-B
09.07.2026 / 17:25:00
217.20 0.65% 1.40 216.80 220.60 1'056'097
EQT Rg
09.07.2026 / 17:25:00
278.20 2.98% 8.05 279.20 279.20 516'295
Equinor N
09.07.2026 / 16:20:00
333.60 -1.24% -4.20 333.80 333.80 1'436'649
Ericsson-B N
09.07.2026 / 17:25:00
112.20 6.96% 7.30 112.35 112.35 4'299'053
Erste Group Bk I
09.07.2026 / 17:30:00
117.60 3.93% 4.45 117.10 117.10 322'904
EssilorLuxott
09.07.2026 / 17:30:00
171.23 1.36% 2.30 171.65 171.65 312'612
Essity Aktie-B Rg
09.07.2026 / 17:25:00
277.45 1.02% 2.80 277.20 277.20 821'196
682.50
-0.87%
27.09
1.20%
278.20
2.98%
23.38
0.71%
121.20
1.76%
25.96
-1.18%
35.78
1.16%
16.845
-0.33%
37.03
4.21%
38.76
1.79%
10.062
-0.23%
20.95
-1.48%
5.274
1.19%
255.70
1.31%
217.20
0.65%
333.60
-1.24%
112.20
6.96%
117.60
3.93%
171.23
1.36%
277.45
1.02%
41.15
1.73%
68.90
2.96%
147.75
0.24%
680.00
2.22%
16.385
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEGRAND
09.07.2026 / 17:30:00
141.53 11.48% 50.99% -0.82% 5.34% -4.20% 24.86% 61.88%
Atlas Copco Rg-A
09.07.2026 / 17:25:00
191.20 11.31% 10.19% -1.01% 5.26% 4.28% 16.94% 0.00%
ASR Rg
09.07.2026 / 17:30:00
67.91 11.26% 47.81% 1.51% 4.75% 6.36% 19.29% 64.63%
UBS N
09.07.2026 / 17:20:00
41.92 11.25% 48.53% 1.90% 11.54% 24.30% 45.24% 133.28%
Snam N
09.07.2026 / 17:30:00
6.208 11.12% 46.58% -0.93% -2.79% -6.31% 24.86% 36.36%
Jyske Bank Rg
09.07.2026 / 16:55:00
979.75 10.97% 89.85% 2.32% 7.81% 5.12% 48.45% 89.33%
voestalpine I
09.07.2026 / 17:30:00
40.76 10.92% 129.89% -2.23% -10.02% -2.25% 58.29% 32.32%
Umicore
09.07.2026 / 17:30:00
20.10 10.86% 97.31% -3.83% -7.80% 14.60% 41.75% -22.95%
Anglo American Rg
09.07.2026 / 17:30:00
35.74 10.76% 11.41% -4.13% -6.02% -0.76% 58.14% 0.00%
Siemens N
09.07.2026 / 17:30:00
273.35 10.36% 39.72% -0.69% 5.58% 13.71% 20.39% 85.00%
Orion-B Rg
09.07.2026 / 17:25:00
70.70 10.31% 64.48% -2.42% 2.17% -3.87% 6.00% 94.12%
Erste Group Bk I
09.07.2026 / 17:30:00
117.60 10.18% 90.68% -0.68% 12.86% 11.63% 57.54% 255.93%
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 10.15% 19.40% -1.37% 6.85% 8.50% 5.69% -12.70%
Straumann N
09.07.2026 / 17:20:00
104.20 10.13% -9.87% -1.88% 12.24% 17.85% -2.84% -24.42%
Scor
09.07.2026 / 17:30:00
31.54 10.10% 33.11% 0.90% 2.14% -3.81% 9.40% 18.93%
Investec Rg
09.07.2026 / 17:30:00
6.120 10.07% 11.18% 1.41% -2.63% -3.32% 10.62% 0.00%
IMI Rg
09.07.2026 / 17:30:00
28.02 9.98% 49.24% -3.45% -0.53% -1.48% 29.84% 0.00%
Lagercrantz Rg-B
09.07.2026 / 17:25:00
241.40 9.83% 13.33% -1.47% -0.25% 2.99% -0.66% 78.27%
Dt Lufthansa N
09.07.2026 / 17:30:00
9.362 9.74% 48.92% -6.14% 16.88% 23.57% 24.99% 1.97%
Brit Amer Tobacc Rg
09.07.2026 / 17:30:00
45.06 9.65% 60.49% -3.22% -1.42% 8.68% 21.87% 0.00%
Pandora Rg
09.07.2026 / 16:55:00
781.40 9.52% -41.33% 2.30% 23.46% 53.46% -26.94% 24.49%
Securitas -B-
09.07.2026 / 17:25:00
162.70 9.45% 17.99% -0.06% 4.16% -4.46% 11.40% 84.29%
Rexel
09.07.2026 / 17:30:00
37.76 9.30% 48.64% 0.47% 5.15% -1.58% 42.04% 65.46%
Legal & General Rg
09.07.2026 / 17:30:00
2.904 9.17% 24.49% -0.34% 4.99% 8.56% 15.17% 0.00%
Quilter Rg
09.07.2026 / 17:30:00
2.008 9.04% 30.42% 1.57% 6.78% 11.62% 23.11% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
E.ON N
09.07.2026 / 17:30:00
19.220 0.52% 19.410
16:32
19.085
09:00
20.39
17.03.26
16.12
02.01.26
2'276'142
easyJet Rg
09.07.2026 / 17:30:00
5.947 0.12% 6.046
10:23
5.849
13:44
6.210
06.07.26
3.328
18.05.26
4'730'491
Edenred
09.07.2026 / 17:30:00
23.38 0.71% 23.41
17:01
23.08
10:26
24.74
18.06.26
15.2275
27.03.26
205'470
EDP Renewables Br
09.07.2026 / 17:29:53
13.720 0.00% 13.880
09:00
13.660
11:34
14.640
06.05.26
12
02.01.26
199'951
EDP S.A N
09.07.2026 / 17:30:00
4.442 -1.02% 4.497
09:13
4.437
15:45
4.769
10.04.26
3.915
02.01.26
3'262'877
Eiffage
09.07.2026 / 17:30:00
121.20 1.76% 121.35
17:11
119.45
09:22
147.50
27.02.26
116.15
20.01.26
71'616
ELIA GROUP
09.07.2026 / 17:30:00
135.10 -0.99% 136.80
09:04
134.50
10:30
143.10
05.05.26
109.1
14.01.26
30'020
Elis
09.07.2026 / 17:30:00
25.96 -1.18% 26.52
09:00
25.88
17:15
28.36
06.07.26
23.4
20.01.26
179'593
Elisa-A Rg
09.07.2026 / 17:25:00
35.78 1.16% 35.78
17:24
35.28
09:06
45.26
17.03.26
34.48
30.01.26
204'780
Ems-Chemie N
09.07.2026 / 17:20:00
682.50 -0.87% 693.50
09:01
679.50
16:06
716.00
15.06.26
538.5
05.01.26
3'133
Enagas Br
09.07.2026 / 17:30:00
16.845 -0.33% 16.910
16:31
16.760
09:11
17.940
26.06.26
13.16
02.01.26
240'124
Endeavour Mng Rg
09.07.2026 / 17:30:00
37.03 4.21% 37.13
16:18
36.24
09:23
56.10
02.03.26
35.45
08.07.26
317'400
Endesa Br
09.07.2026 / 17:30:00
38.76 1.79% 38.95
16:36
38.34
09:00
40.21
03.07.26
29.785
13.01.26
388'313
Enel N
09.07.2026 / 17:30:00
10.062 -0.23% 10.182
09:04
10.013
15:40
10.311
27.02.26
8.808
19.02.26
5'797'734
ENGIE
09.07.2026 / 17:30:00
27.09 1.20% 27.22
16:30
26.79
09:00
29.89
26.02.26
22.29
02.01.26
951'295
Eni N
09.07.2026 / 17:30:00
20.95 -1.48% 21.27
09:03
20.94
17:29
25.01
07.04.26
15.662
08.01.26
3'559'253
Entain Rg
09.07.2026 / 17:30:00
5.274 1.19% 5.330
13:43
5.246
11:00
7.872
02.01.26
5.004
12.05.26
3'366'625
Epiroc Rg-A
09.07.2026 / 17:25:00
255.70 1.31% 257.20
09:00
253.30
12:52
284.60
04.06.26
208.6
02.01.26
393'331
Epiroc Rg-B
09.07.2026 / 17:25:00
217.20 0.65% 219.20
12:16
215.70
12:54
245.20
04.06.26
184.2
02.01.26
1'056'097
EQT Rg
09.07.2026 / 17:25:00
278.20 2.98% 278.60
17:06
270.90
09:12
383.00
22.01.26
259.1
23.06.26
516'295
Equinor N
09.07.2026 / 16:20:00
333.60 -1.24% 338.30
14:58
330.30
09:11
422.30
31.03.26
229.9
07.01.26
1'436'649
Ericsson-B N
09.07.2026 / 17:25:00
112.20 6.96% 112.40
17:09
106.85
09:00
128.43
03.06.26
84.54
20.01.26
4'299'053
Erste Group Bk I
09.07.2026 / 17:30:00
117.60 3.93% 117.90
17:09
114.30
09:00
119.30
07.07.26
86.05
23.03.26
322'904
EssilorLuxott
09.07.2026 / 17:30:00
171.23 1.36% 171.43
17:21
168.70
09:29
286.00
15.01.26
160.55
30.06.26
312'612
Essity Aktie-B Rg
09.07.2026 / 17:25:00
277.45 1.02% 277.70
17:18
273.75
14:47
293.10
24.02.26
239.4
27.03.26
821'196

Handel

Kurs 636.01
Vortag 630.75
+/-% 0.83%
+/- 5.256
Eröffnung 631.77
Tageshoch 636.46
Tagestief 631.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

636.01
Intraday
631.18
12:56
636.46
17:15
636.01
YTD
553.67
23.03.26
7'122.12
08.04.26
636.01
1 Jahr
531.70
02.08.25
649.20
07.07.26

Performance

Intraday 0.83%
1 Monat 3.19%
3 Monate 4.11%
YTD 8.01%
1 Jahr 15.51%
3 Jahre 40.46%