×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DWS Group GmbH I 26.03.2026 / 17:30:00 |
54.10 | -1.19% | -0.65 | 54.10 | 54.40 | 51'097 | |
|
E.ON N 26.03.2026 / 17:30:00 |
18.658 | -1.85% | -0.35 | 18.700 | 18.700 | 1'472'900 | |
|
easyJet Rg 26.03.2026 / 17:30:00 |
3.581 | -0.17% | -0.01 | 3.561 | 3.561 | 2'639'240 | |
|
Edenred 26.03.2026 / 17:30:00 |
15.500 | -16.20% | -3.00 | 15.420 | 15.500 | 2'270'831 | |
|
EDP Renovaveis Br 26.03.2026 / 17:30:00 |
13.445 | -0.37% | -0.05 | 13.430 | 13.430 | 562'139 | |
|
EDP S.A N 26.03.2026 / 17:30:00 |
4.420 | 0.20% | 0.01 | 4.413 | 4.413 | 3'941'233 | |
|
Eiffage 26.03.2026 / 17:30:00 |
131.10 | -1.69% | -2.25 | 131.45 | 131.45 | 78'210 | |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | -1.03% | -1.35 | 129.50 | 129.50 | 53'168 | |
|
Elis 26.03.2026 / 17:30:00 |
24.36 | -1.14% | -0.28 | 23.90 | 24.86 | 249'850 | |
|
Elisa-A Rg 26.03.2026 / 17:25:00 |
43.36 | 1.12% | 0.48 | 43.50 | 43.50 | 173'141 | |
|
Ems-Chemie N 26.03.2026 / 17:20:00 |
623.75 | -0.12% | -0.75 | 621.50 | 626.50 | 1'598 | |
|
Enagas Br 26.03.2026 / 17:30:00 |
14.645 | -0.68% | -0.10 | 14.640 | 14.660 | 336'596 | |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.06 | -2.16% | -0.93 | 41.82 | 41.82 | 797'302 | |
|
Endesa Br 26.03.2026 / 17:30:00 |
34.73 | -0.29% | -0.10 | 34.82 | 34.82 | 441'000 | |
|
Enel N 26.03.2026 / 17:30:00 |
9.166 | -1.47% | -0.14 | 9.209 | 9.209 | 8'034'380 | |
|
ENGIE 26.03.2026 / 17:30:00 |
26.92 | -0.70% | -0.19 | 26.99 | 26.99 | 1'446'441 | |
|
Eni N 26.03.2026 / 17:30:00 |
23.61 | 1.78% | 0.41 | 23.64 | 23.64 | 4'355'472 | |
|
Entain Rg 26.03.2026 / 17:30:00 |
5.526 | -2.13% | -0.12 | 5.500 | 5.556 | 1'028'055 | |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | -1.09% | -2.50 | 226.70 | 226.70 | 873'785 | |
|
Epiroc Rg-B 26.03.2026 / 17:25:00 |
198.40 | -1.20% | -2.40 | 197.90 | 198.90 | 114'541 | |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 1.01% | 2.90 | 289.00 | 289.00 | 880'964 | |
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 1.31% | 5.15 | 397.50 | 397.50 | 2'524'854 | |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.97% | 1.05 | 109.40 | 109.40 | 3'094'269 | |
|
Erste Group Bk I 26.03.2026 / 17:30:00 |
93.80 | -0.11% | -0.10 | 93.55 | 93.55 | 534'784 | |
|
EssilorLuxott 26.03.2026 / 17:30:00 |
193.60 | -0.23% | -0.45 | 194.30 | 194.30 | 234'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | 3.63% | 32.59% | 1.70% | -3.19% | 3.63% | 9.16% | 59.86% |
|
Drax Group Rg 26.03.2026 / 17:30:00 |
8.655 | 3.52% | 33.93% | -2.64% | -3.75% | 3.52% | 45.71% | 0.00% |
|
Michelin Rg 26.03.2026 / 17:30:00 |
29.29 | 3.33% | -8.27% | 1.60% | -14.22% | 3.33% | -10.81% | 8.29% |
|
Lion Fin Rg 26.03.2026 / 17:30:00 |
93.55 | 3.31% | 104.44% | 0.71% | -17.71% | 3.31% | 66.18% | 0.00% |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | 3.28% | 51.17% | -0.39% | -6.94% | 3.28% | 38.88% | 0.00% |
|
HSBC Hldg Rg 26.03.2026 / 17:30:00 |
11.941 | 3.28% | 54.77% | 1.90% | -14.28% | 3.28% | 33.81% | 0.00% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 17:30:00 |
11.460 | 3.21% | 108.36% | -3.90% | -16.75% | 3.21% | 44.44% | 0.00% |
|
Mobimo N 26.03.2026 / 17:20:00 |
374.50 | 2.88% | 28.05% | -1.32% | -5.67% | 2.88% | 20.42% | 63.62% |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | 2.85% | 3.45% | 3.15% | -17.57% | 2.85% | 16.22% | 0.00% |
|
DKSH N 26.03.2026 / 17:20:00 |
60.00 | 2.79% | -12.07% | 4.44% | -3.38% | 2.79% | -16.78% | -16.78% |
|
The Swatch Group I 26.03.2026 / 17:20:00 |
173.55 | 2.78% | 5.14% | 5.02% | -14.11% | 2.81% | 9.15% | -42.93% |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | 2.75% | 28.18% | -1.77% | -4.92% | 2.75% | 3.27% | 60.55% |
|
IMCD Rg 26.03.2026 / 17:30:00 |
82.98 | 2.71% | -44.49% | 17.42% | 5.06% | 2.71% | -34.48% | -44.61% |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 2.67% | 96.70% | -0.97% | -8.65% | 2.67% | 68.14% | -30.81% |
|
Symrise I 26.03.2026 / 17:30:00 |
71.08 | 2.67% | -30.66% | 1.41% | -7.18% | 2.67% | -23.26% | -27.73% |
|
SSAB-B N 26.03.2026 / 17:25:00 |
73.47 | 2.65% | 63.41% | 9.31% | -8.02% | 2.65% | 14.12% | 7.34% |
|
A2A N 26.03.2026 / 17:29:56 |
2.370 | 2.64% | 10.39% | 0.38% | -2.41% | 2.64% | 6.95% | 64.58% |
|
Financiere Tubize 26.03.2026 / 17:30:00 |
210.00 | 2.39% | 51.27% | -1.98% | -6.46% | 2.39% | 60.55% | 187.15% |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.30 | 2.33% | 34.69% | -1.49% | -8.47% | 2.33% | 23.53% | 0.00% |
|
Aedifica 26.03.2026 / 17:30:00 |
68.45 | 2.30% | 21.97% | -5.26% | -12.58% | 2.30% | 10.85% | -2.19% |
|
Iveco Grp Rg 26.03.2026 / 17:30:00 |
19.158 | 2.29% | 105.69% | -0.22% | 0.09% | 2.29% | 16.42% | 124.06% |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 2.26% | 20.81% | -15.09% | -19.37% | 2.26% | 1.69% | 61.64% |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 2.16% | 13.26% | 1.92% | -14.18% | 2.16% | -2.15% | 53.85% |
|
Cofinimmo 26.03.2026 / 17:30:00 |
80.40 | 2.15% | 44.71% | -4.80% | -12.89% | 2.15% | 31.80% | 3.33% |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | 2.11% | -3.15% | 2.40% | -11.97% | 2.11% | -0.86% | 67.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DWS Group GmbH I 26.03.2026 / 17:30:00 |
54.10 | -1.19% |
54.50 15:40 |
53.60 10:30 |
65.70 03.02.26 |
50.75 23.03.26 |
51'097 |
|
E.ON N 26.03.2026 / 17:30:00 |
18.658 | -1.85% |
18.900 09:23 |
18.535 16:43 |
20.39 17.03.26 |
16.12 02.01.26 |
1'472'900 |
|
easyJet Rg 26.03.2026 / 17:30:00 |
3.581 | -0.17% |
3.608 15:00 |
3.521 10:39 |
5.252 06.01.26 |
3.3705 23.03.26 |
2'639'240 |
|
Edenred 26.03.2026 / 17:30:00 |
15.500 | -16.20% |
17.845 09:01 |
15.420 17:29 |
19.985 02.03.26 |
15.42 26.03.26 |
2'270'831 |
|
EDP Renovaveis Br 26.03.2026 / 17:30:00 |
13.445 | -0.37% |
13.530 17:07 |
13.330 12:59 |
13.830 13.03.26 |
12 02.01.26 |
562'139 |
|
EDP S.A N 26.03.2026 / 17:30:00 |
4.420 | 0.20% |
4.438 17:07 |
4.384 14:42 |
4.537 02.03.26 |
3.915 02.01.26 |
3'941'233 |
|
Eiffage 26.03.2026 / 17:30:00 |
131.10 | -1.69% |
133.05 09:01 |
130.93 17:26 |
147.50 27.02.26 |
116.15 20.01.26 |
78'210 |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | -1.03% |
129.60 15:46 |
128.10 09:47 |
139.10 25.02.26 |
109.1 14.01.26 |
53'168 |
|
Elis 26.03.2026 / 17:30:00 |
24.36 | -1.14% |
24.56 09:09 |
24.32 13:03 |
27.88 23.02.26 |
23.4 20.01.26 |
249'850 |
|
Elisa-A Rg 26.03.2026 / 17:25:00 |
43.36 | 1.12% |
43.44 17:18 |
42.66 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
173'141 |
|
Ems-Chemie N 26.03.2026 / 17:20:00 |
623.75 | -0.12% |
629.50 09:08 |
622.50 11:04 |
645.75 25.02.26 |
538.5 05.01.26 |
1'598 |
|
Enagas Br 26.03.2026 / 17:30:00 |
14.645 | -0.68% |
14.833 09:05 |
14.575 14:30 |
15.465 02.03.26 |
13.16 02.01.26 |
336'596 |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.06 | -2.16% |
42.74 15:40 |
41.32 10:31 |
56.10 02.03.26 |
36.48 02.01.26 |
797'302 |
|
Endesa Br 26.03.2026 / 17:30:00 |
34.73 | -0.29% |
35.04 11:37 |
34.63 14:36 |
35.95 17.03.26 |
29.785 13.01.26 |
441'000 |
|
Enel N 26.03.2026 / 17:30:00 |
9.166 | -1.47% |
9.266 09:23 |
9.112 14:34 |
10.311 27.02.26 |
8.808 19.02.26 |
8'034'380 |
|
ENGIE 26.03.2026 / 17:30:00 |
26.92 | -0.70% |
27.04 09:04 |
26.61 14:36 |
29.89 26.02.26 |
22.29 02.01.26 |
1'446'441 |
|
Eni N 26.03.2026 / 17:30:00 |
23.61 | 1.78% |
23.65 17:10 |
23.29 10:40 |
24.02 19.03.26 |
15.662 08.01.26 |
4'355'472 |
|
Entain Rg 26.03.2026 / 17:30:00 |
5.526 | -2.13% |
5.674 09:00 |
5.526 09:52 |
7.872 02.01.26 |
5.281 17.03.26 |
1'028'055 |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | -1.09% |
228.40 09:00 |
225.20 10:46 |
274.50 27.02.26 |
208.6 02.01.26 |
873'785 |
|
Epiroc Rg-B 26.03.2026 / 17:25:00 |
198.40 | -1.20% |
200.20 09:00 |
197.80 10:49 |
237.00 27.02.26 |
184.2 02.01.26 |
114'541 |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 1.01% |
292.55 15:00 |
283.90 09:22 |
383.00 22.01.26 |
262.1 23.03.26 |
880'964 |
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 1.31% |
397.50 15:46 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
2'524'854 |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.97% |
109.85 17:14 |
107.75 10:40 |
112.60 13.03.26 |
84.54 20.01.26 |
3'094'269 |
|
Erste Group Bk I 26.03.2026 / 17:30:00 |
93.80 | -0.11% |
94.35 15:40 |
92.65 10:30 |
111.95 03.02.26 |
86.05 23.03.26 |
534'784 |
|
EssilorLuxott 26.03.2026 / 17:30:00 |
193.60 | -0.23% |
196.30 15:40 |
192.00 10:36 |
286.00 15.01.26 |
190.7 24.03.26 |
234'491 |