×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | -1.61% | -3.00 | 183.80 | 183.80 | 0 | |
|
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% | -0.40 | 40.22 | 40.24 | 0 | |
|
Danone 04.07.2025 / 17:30:00 |
68.97 | 0.09% | 0.06 | 69.08 | 69.08 | 0 | |
|
Danske Bank Rg 04.07.2025 / 16:55:00 |
258.20 | -0.67% | -1.75 | 257.60 | 257.40 | 0 | |
|
Dassault Avia 04.07.2025 / 17:30:00 |
295.30 | 0.92% | 2.70 | 294.80 | 295.40 | 0 | |
|
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | 0.03% | 0.01 | 31.32 | 31.37 | 0 | |
|
Dav Cam Mil Rg 04.07.2025 / 17:30:00 |
6.078 | 0.40% | 0.02 | 6.072 | 6.072 | 0 | |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.21 | -0.56% | -0.27 | 48.20 | 48.32 | 0 | |
|
Deliver Hero N 04.07.2025 / 17:30:00 |
22.94 | -2.96% | -0.70 | 22.93 | 23.00 | 0 | |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | -0.07% | -0.20 | 266.40 | 266.40 | 0 | |
|
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% | 0.10 | 129.40 | 129.80 | 0 | |
|
Derwent London Rg 04.07.2025 / 17:30:00 |
19.875 | -0.82% | -0.17 | 19.860 | 19.900 | 0 | |
|
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% | -0.37 | 24.44 | 24.50 | 0 | |
|
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | -0.40% | -1.10 | 270.80 | 270.90 | 0 | |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% | -0.59 | 38.93 | 38.94 | 0 | |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% | -0.25 | 30.79 | 30.81 | 0 | |
|
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | 0.07% | 0.01 | 19.070 | 19.155 | 0 | |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -1.08% | -0.98 | 90.28 | 90.28 | 0 | |
|
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | -0.70% | -0.34 | 48.46 | 48.50 | 0 | |
|
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% | 0.00 | 0 | |||
|
DKSH N 04.07.2025 / 17:20:00 |
62.80 | -0.63% | -0.40 | 62.60 | 63.10 | 0 | |
|
DNB Bk Rg 04.07.2025 / 16:20:00 |
278.75 | -0.13% | -0.35 | 278.20 | 279.50 | 0 | |
|
Dometic Group Rg 04.07.2025 / 17:25:00 |
42.26 | 0.67% | 0.28 | 42.10 | 42.44 | 0 | |
|
Drax Group Rg 04.07.2025 / 17:30:00 |
6.868 | 1.07% | 0.07 | 6.735 | 6.875 | 0 | |
|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -0.44% | -0.40 | 89.60 | 89.68 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klepierre 04.07.2025 / 17:30:00 |
33.33 | 19.91% | 35.17% | 1.28% | -0.18% | 12.22% | 28.69% | 82.00% |
|
Geberit N 04.07.2025 / 17:20:00 |
610.80 | 19.88% | 14.62% | -2.68% | -4.41% | 13.53% | 13.03% | 34.50% |
|
LEGRAND 04.07.2025 / 17:30:00 |
111.95 | 19.86% | 19.61% | -2.06% | 1.82% | 23.92% | 18.52% | 60.51% |
|
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.20 | 19.57% | 61.03% | -1.30% | -1.12% | 15.40% | 50.97% | 0.00% |
|
Galenica N 04.07.2025 / 17:20:00 |
88.60 | 18.57% | 21.43% | 2.49% | 3.02% | 8.25% | 19.01% | 19.30% |
|
Accelleron N 04.07.2025 / 17:20:00 |
55.55 | 18.57% | 111.55% | -0.18% | 12.11% | 43.28% | 50.46% | 0.00% |
|
Swiss Prime Site N 04.07.2025 / 17:20:00 |
117.10 | 18.40% | 30.10% | -0.47% | -0.43% | 6.17% | 35.53% | 39.38% |
|
Enel N 04.07.2025 / 17:30:00 |
8.158 | 18.33% | 20.90% | 1.26% | 1.49% | 16.43% | 21.80% | 53.43% |
|
Centrica Rg 04.07.2025 / 17:30:00 |
1.596 | 18.28% | 12.47% | -2.68% | -0.87% | 11.45% | 12.43% | 0.00% |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | 18.19% | 3.71% | -7.07% | -10.27% | 5.71% | -5.55% | 50.58% |
|
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | 18.11% | -8.78% | 0.65% | 0.11% | 21.22% | 18.65% | 31.35% |
|
Kone-B Rg 04.07.2025 / 17:25:00 |
55.20 | 18.10% | 22.83% | -1.29% | -0.58% | 10.40% | 16.73% | 20.59% |
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | 18.03% | 49.83% | 0.39% | 0.50% | 14.66% | 30.82% | 66.63% |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 17.86% | 8.44% | -0.43% | -3.39% | 8.42% | 20.28% | -0.85% |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 17.85% | 84.95% | 2.32% | 1.94% | 34.80% | 23.23% | 46.97% |
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | 17.72% | 19.14% | -0.62% | 3.56% | 14.86% | 11.27% | 0.00% |
|
Bâloise N 04.07.2025 / 17:20:00 |
192.95 | 17.72% | 46.88% | 3.90% | -0.13% | 10.64% | 20.29% | 23.36% |
|
Carl Zeiss Medite I 04.07.2025 / 17:30:00 |
53.40 | 17.67% | -45.35% | -5.74% | -10.78% | -1.66% | -18.22% | -53.39% |
|
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 17.65% | 38.32% | -0.47% | 7.22% | 25.83% | 19.11% | 0.00% |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | 17.31% | 58.25% | 1.18% | 5.81% | 20.44% | 32.22% | 102.82% |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | 17.25% | 53.07% | -0.62% | 6.64% | 34.86% | 11.22% | 162.48% |
|
Verallia-144A Reg S 04.07.2025 / 17:29:50 |
28.21 | 17.15% | -19.17% | 0.04% | 0.25% | 4.17% | -18.56% | 23.51% |
|
Galderma Group N 04.07.2025 / 17:20:00 |
117.30 | 17.15% | 0.00% | -0.72% | 1.38% | 54.44% | 57.87% | 0.00% |
|
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 17.15% | 41.12% | -4.17% | -2.34% | 16.23% | 45.91% | 162.99% |
|
Schindler PS 04.07.2025 / 17:20:00 |
291.30 | 17.05% | 39.44% | -1.19% | -2.44% | 10.09% | 27.76% | 67.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | -1.61% |
187.75 09:03 |
183.10 12:05 |
187.75 04.07.25 |
140 07.04.25 |
10'047 |
|
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% |
40.66 09:02 |
40.11 13:25 |
45.33 06.03.25 |
30.79 07.04.25 |
436'825 |
|
Danone 04.07.2025 / 17:30:00 |
68.97 | 0.09% |
69.48 09:25 |
68.72 14:16 |
77.16 02.05.25 |
63.52 16.01.25 |
362'093 |
|
Danske Bank Rg 04.07.2025 / 16:55:00 |
258.20 | -0.67% |
259.15 10:04 |
256.90 10:53 |
261.90 16.06.25 |
177.4 07.04.25 |
91'417 |
|
Dassault Avia 04.07.2025 / 17:30:00 |
295.30 | 0.92% |
295.80 17:11 |
291.80 11:26 |
332.20 06.05.25 |
190.6 06.01.25 |
9'740 |
|
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | 0.03% |
31.33 17:29 |
30.86 10:57 |
41.17 06.02.25 |
30.18 26.06.25 |
342'639 |
|
Dav Cam Mil Rg 04.07.2025 / 17:30:00 |
6.078 | 0.40% |
6.112 15:41 |
5.942 09:08 |
6.485 11.03.25 |
5.08 07.04.25 |
2'738'728 |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.21 | -0.56% |
48.34 09:00 |
48.12 13:22 |
56.20 31.01.25 |
44.52 23.05.25 |
70'461 |
|
Deliver Hero N 04.07.2025 / 17:30:00 |
22.94 | -2.96% |
23.44 09:02 |
22.68 15:32 |
32.46 18.02.25 |
19.69 07.04.25 |
270'133 |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | -0.07% |
267.00 15:43 |
263.10 09:13 |
294.20 22.01.25 |
203.3 07.04.25 |
49'178 |
|
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% |
129.80 12:18 |
129.20 10:45 |
149.40 07.01.25 |
110 07.04.25 |
701 |
|
Derwent London Rg 04.07.2025 / 17:30:00 |
19.875 | -0.82% |
19.930 09:34 |
19.740 14:16 |
21.06 02.07.25 |
16.65 09.04.25 |
95'782 |
|
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% |
24.80 09:10 |
24.31 14:48 |
26.10 30.06.25 |
16.292 02.01.25 |
1'405'639 |
|
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | -0.40% |
272.95 09:40 |
270.60 12:42 |
294.20 06.05.25 |
218.45 06.01.25 |
107'188 |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% |
39.46 09:02 |
38.87 15:16 |
44.09 06.03.25 |
31.32 07.04.25 |
783'085 |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% |
31.17 09:12 |
30.72 13:06 |
35.91 03.03.25 |
28.66 07.01.25 |
1'455'345 |
|
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | 0.07% |
19.245 09:23 |
18.895 09:10 |
25.68 09.01.25 |
18.205 30.06.25 |
1'616'862 |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -1.08% |
90.40 09:01 |
88.84 09:29 |
107.45 28.01.25 |
88.84 04.07.25 |
62'999 |
|
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | -0.70% |
48.58 09:27 |
48.18 10:57 |
50.20 20.05.25 |
35.38 07.04.25 |
93'595 |
|
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% |
3.096 24.06.25 |
2.5 07.04.25 |
22'214'227 | ||
|
DKSH N 04.07.2025 / 17:20:00 |
62.80 | -0.63% |
63.00 15:58 |
62.30 10:52 |
73.70 24.03.25 |
53.7 07.04.25 |
2'924 |
|
DNB Bk Rg 04.07.2025 / 16:20:00 |
278.75 | -0.13% |
279.15 11:19 |
277.20 09:31 |
283.10 16.06.25 |
226.1 09.01.25 |
411'356 |
|
Dometic Group Rg 04.07.2025 / 17:25:00 |
42.26 | 0.67% |
42.40 16:48 |
41.40 09:08 |
60.50 29.01.25 |
31.24 22.04.25 |
123'969 |
|
Drax Group Rg 04.07.2025 / 17:30:00 |
6.868 | 1.07% |
6.995 09:01 |
6.810 14:45 |
6.998 01.07.25 |
5.36 09.04.25 |
794'831 |
|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -0.44% |
89.90 09:00 |
89.25 11:14 |
108.35 14.02.25 |
82.58 09.04.25 |
125'948 |