×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 26.03.2026 / 17:30:00 |
63.90 | -1.08% | -0.70 | 63.40 | 64.20 | 167'712 | |
|
D'Ieteren Grp 26.03.2026 / 17:30:00 |
156.70 | -1.17% | -1.85 | 156.80 | 156.80 | 34'081 | |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | -0.58% | -0.24 | 41.20 | 41.20 | 493'729 | |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -0.09% | -0.06 | 67.80 | 67.80 | 606'029 | |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.28% | -0.90 | 318.10 | 318.10 | 435'089 | |
|
Dassault Avia 26.03.2026 / 17:30:00 |
315.80 | -2.77% | -9.00 | 315.00 | 316.00 | 25'609 | |
|
Dassault Syst 26.03.2026 / 17:30:00 |
16.950 | 0.92% | 0.16 | 16.945 | 16.945 | 1'269'801 | |
|
Dav Cam Mil Rg 26.03.2026 / 17:30:00 |
6.122 | 0.33% | 0.02 | 6.120 | 6.120 | 1'883'968 | |
|
DCC Rg 26.03.2026 / 17:29:57 |
46.42 | 0.00% | 0.00 | 46.22 | 46.64 | 591'085 | |
|
Deliver Hero N 26.03.2026 / 17:30:00 |
15.685 | -1.09% | -0.17 | 15.565 | 15.690 | 2'182'049 | |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | 4.03% | 7.30 | 187.60 | 188.80 | 278'760 | |
|
Derwent London Rg 26.03.2026 / 17:30:00 |
15.140 | -1.27% | -0.20 | 15.050 | 15.170 | 253'861 | |
|
Deutsche Bank N 26.03.2026 / 17:30:00 |
25.20 | -2.02% | -0.52 | 25.26 | 25.26 | 2'744'151 | |
|
Deutsche Boerse N 26.03.2026 / 17:30:00 |
237.70 | -0.44% | -1.05 | 237.90 | 237.90 | 331'739 | |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -0.47% | -0.21 | 44.72 | 44.72 | 676'035 | |
|
Deutsche Telekom N 26.03.2026 / 17:30:00 |
31.96 | -1.14% | -0.37 | 31.95 | 31.95 | 2'709'269 | |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.898 | 0.96% | 0.13 | 13.930 | 13.930 | 8'917'492 | |
|
DiaSorin N 26.03.2026 / 17:30:00 |
59.36 | -0.93% | -0.56 | 59.22 | 59.22 | 247'330 | |
|
Diploma Rg 26.03.2026 / 17:30:00 |
59.13 | -0.63% | -0.38 | 59.20 | 59.20 | 336'925 | |
|
DKSH N 26.03.2026 / 17:20:00 |
60.00 | 1.69% | 1.00 | 59.90 | 61.20 | 16'578 | |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | -0.36% | -1.05 | 289.90 | 289.90 | 1'067'389 | |
|
Drax Group Rg 26.03.2026 / 17:30:00 |
8.655 | -0.12% | -0.01 | 8.620 | 8.660 | 508'155 | |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | 1.03% | 0.62 | 60.70 | 60.70 | 351'370 | |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 1.76% | 26.25 | 1'525.00 | 1'525.00 | 185'139 | |
|
Dt Lufthansa N 26.03.2026 / 17:30:00 |
7.538 | -1.27% | -0.10 | 7.524 | 7.538 | 2'667'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.26 | 4.98% | -16.16% | 12.46% | -9.35% | 4.98% | -2.21% | 0.00% |
|
SIG Group N 26.03.2026 / 17:20:00 |
11.960 | 4.95% | -32.60% | 8.73% | -1.08% | 4.95% | -30.91% | -47.78% |
|
Inv Rg-B 26.03.2026 / 17:25:00 |
346.60 | 4.94% | 19.19% | 1.18% | -7.49% | 4.94% | 12.42% | 77.09% |
|
Verbund 26.03.2026 / 17:30:00 |
64.40 | 4.93% | -8.26% | -6.05% | 9.25% | 4.93% | -2.28% | -10.84% |
|
Rubis 26.03.2026 / 17:29:51 |
33.76 | 4.91% | 41.37% | 0.33% | -6.38% | 4.91% | 26.92% | 42.63% |
|
Italgas Rg 26.03.2026 / 17:30:00 |
9.845 | 4.87% | 96.36% | -0.81% | -11.47% | 4.87% | 62.04% | 96.67% |
|
Knorr-Bremse I 26.03.2026 / 17:30:00 |
98.35 | 4.87% | 42.90% | 2.34% | -11.60% | 4.87% | 12.82% | 69.60% |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | 4.86% | 116.82% | -1.64% | -24.37% | 4.86% | 81.62% | 0.00% |
|
Inv Rg-A 26.03.2026 / 17:25:00 |
343.40 | 4.80% | 18.35% | 1.03% | -7.35% | 4.80% | 11.75% | 69.17% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 4.78% | -1.81% | 3.64% | -3.32% | 4.78% | 1.57% | -16.24% |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | 4.74% | 56.18% | -4.58% | -1.70% | 4.74% | 24.46% | 60.54% |
|
Barry Callebaut N 26.03.2026 / 17:20:00 |
1'386.00 | 4.70% | 14.52% | 6.13% | -5.23% | 4.70% | 16.72% | -27.10% |
|
Rentokil Initial Rg 26.03.2026 / 17:30:00 |
4.601 | 4.66% | 17.26% | -1.99% | 1.72% | 4.66% | 29.02% | 0.00% |
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 4.65% | 19.91% | 3.00% | -8.84% | 4.65% | 5.24% | 58.84% |
|
Technip Ener Br Rg 26.03.2026 / 17:30:00 |
35.30 | 4.64% | 32.00% | 8.82% | -6.22% | 4.64% | 14.20% | 77.84% |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 4.55% | 12.72% | 2.80% | -2.31% | 4.55% | 7.48% | 82.57% |
|
Allfunds Grp Rg 26.03.2026 / 17:28:16 |
8.405 | 4.44% | 66.02% | -1.64% | 1.45% | 4.44% | 52.82% | 45.54% |
|
Tesco Rg 26.03.2026 / 17:30:00 |
4.561 | 4.27% | 25.05% | -3.93% | -5.80% | 4.27% | 38.34% | 0.00% |
|
INFICON HLDG N 26.03.2026 / 17:19:59 |
103.00 | 4.04% | -0.77% | -6.02% | -13.74% | 4.04% | 7.74% | 12.57% |
|
BNP Paribas A 26.03.2026 / 17:30:00 |
81.86 | 3.98% | 41.60% | -3.39% | -15.14% | 3.98% | 2.85% | 66.57% |
|
Inchcape Rg 26.03.2026 / 17:30:00 |
8.055 | 3.97% | 3.60% | 3.80% | -9.03% | 3.97% | 15.11% | 0.00% |
|
D'Ieteren Grp 26.03.2026 / 17:30:00 |
156.70 | 3.97% | -1.55% | -4.86% | -13.95% | 3.97% | -5.43% | -5.68% |
|
Bunzl Rg 26.03.2026 / 17:30:00 |
21.69 | 3.85% | -34.69% | -1.50% | 0.60% | 3.85% | -27.36% | 0.00% |
|
Cranswick Rg 26.03.2026 / 17:30:00 |
51.55 | 3.74% | 5.77% | -0.67% | -4.89% | 3.74% | 6.02% | 0.00% |
|
Amundi 26.03.2026 / 17:30:00 |
72.75 | 3.64% | 13.78% | -0.51% | -10.68% | 3.64% | -2.74% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 26.03.2026 / 17:30:00 |
63.90 | -1.08% |
65.05 14:59 |
63.00 12:56 |
80.75 06.01.26 |
61.15 23.03.26 |
167'712 |
|
D'Ieteren Grp 26.03.2026 / 17:30:00 |
156.70 | -1.17% |
159.60 09:00 |
155.20 10:50 |
199.80 03.02.26 |
151.8 05.01.26 |
34'081 |
|
Daimler Tr Hldg N 26.03.2026 / 17:30:00 |
41.19 | -0.58% |
41.55 09:12 |
41.07 15:54 |
44.77 04.02.26 |
36.8 02.01.26 |
493'729 |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -0.09% |
68.38 15:40 |
67.37 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
606'029 |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.28% |
319.70 09:00 |
315.30 13:35 |
347.40 20.02.26 |
302 23.03.26 |
435'089 |
|
Dassault Avia 26.03.2026 / 17:30:00 |
315.80 | -2.77% |
322.20 09:01 |
315.40 17:26 |
361.80 12.03.26 |
272.8 02.01.26 |
25'609 |
|
Dassault Syst 26.03.2026 / 17:30:00 |
16.950 | 0.92% |
17.165 15:47 |
16.608 12:41 |
24.95 12.01.26 |
15.85 17.02.26 |
1'269'801 |
|
Dav Cam Mil Rg 26.03.2026 / 17:30:00 |
6.122 | 0.33% |
6.182 14:54 |
6.046 10:40 |
6.768 20.02.26 |
5.436 05.01.26 |
1'883'968 |
|
DCC Rg 26.03.2026 / 17:29:57 |
46.42 | 0.00% |
46.68 15:34 |
46.14 15:18 |
52.90 17.02.26 |
41.88 06.01.26 |
591'085 |
|
Deliver Hero N 26.03.2026 / 17:30:00 |
15.685 | -1.09% |
16.173 13:47 |
15.465 17:05 |
27.25 26.01.26 |
14.8 20.03.26 |
2'182'049 |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | 4.03% |
189.75 15:00 |
180.10 09:19 |
237.70 13.01.26 |
175 16.02.26 |
278'760 |
|
Derwent London Rg 26.03.2026 / 17:30:00 |
15.140 | -1.27% |
15.400 16:02 |
15.110 13:03 |
19.670 29.01.26 |
14.69 23.03.26 |
253'861 |
|
Deutsche Bank N 26.03.2026 / 17:30:00 |
25.20 | -2.02% |
25.53 15:40 |
25.07 13:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'744'151 |
|
Deutsche Boerse N 26.03.2026 / 17:30:00 |
237.70 | -0.44% |
239.00 15:40 |
235.80 14:30 |
252.15 18.03.26 |
200.1 04.02.26 |
331'739 |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -0.47% |
45.01 15:00 |
44.49 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
676'035 |
|
Deutsche Telekom N 26.03.2026 / 17:30:00 |
31.96 | -1.14% |
32.28 09:01 |
31.93 17:27 |
34.36 27.02.26 |
26.025 21.01.26 |
2'709'269 |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.898 | 0.96% |
14.095 17:14 |
13.695 10:32 |
19.038 24.02.26 |
13.5075 23.03.26 |
8'917'492 |
|
DiaSorin N 26.03.2026 / 17:30:00 |
59.36 | -0.93% |
60.11 09:06 |
58.84 11:42 |
77.60 16.01.26 |
52.36 23.03.26 |
247'330 |
|
Diploma Rg 26.03.2026 / 17:30:00 |
59.13 | -0.63% |
59.60 11:32 |
59.00 14:19 |
60.20 18.03.26 |
49.72 17.03.26 |
336'925 |
|
DKSH N 26.03.2026 / 17:20:00 |
60.00 | 1.69% |
60.40 16:00 |
58.80 09:01 |
65.10 17.02.26 |
54.8 23.03.26 |
16'578 |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | -0.36% |
290.70 11:28 |
287.90 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
1'067'389 |
|
Drax Group Rg 26.03.2026 / 17:30:00 |
8.655 | -0.12% |
8.685 09:36 |
8.600 13:43 |
9.368 26.02.26 |
8.205 02.01.26 |
508'155 |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | 1.03% |
61.60 15:17 |
60.00 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
351'370 |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 1.76% |
1'526.50 15:36 |
1'488.00 10:40 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
185'139 |
|
Dt Lufthansa N 26.03.2026 / 17:30:00 |
7.538 | -1.27% |
7.628 09:17 |
7.492 14:10 |
9.592 10.02.26 |
6.992 23.03.26 |
2'667'924 |