×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 15:15:29
- 567.07
- -0.14%
- -0.81
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 05.11.2025 / 15:00:08 |
35.05 | 2.97% | 1.01 | 35.04 | 35.06 | 809'604 | |
|
Danone 05.11.2025 / 15:00:29 |
77.12 | 0.26% | 0.20 | 77.12 | 77.14 | 207'062 | |
|
Danske Bank Rg 05.11.2025 / 15:00:05 |
291.80 | 0.71% | 2.05 | 291.60 | 291.80 | 358'783 | |
|
Dassault Avia 05.11.2025 / 14:59:44 |
275.90 | -0.97% | -2.70 | 275.80 | 276.00 | 8'911 | |
|
Dassault Syst 05.11.2025 / 15:00:30 |
23.87 | -0.58% | -0.14 | 23.86 | 23.88 | 172'761 | |
|
Dav Cam Mil Rg 05.11.2025 / 15:00:27 |
5.956 | 0.17% | 0.01 | 5.954 | 5.958 | 1'020'071 | |
|
DCC Rg 05.11.2025 / 15:00:15 |
48.80 | -0.41% | -0.20 | 48.80 | 48.84 | 15'938 | |
|
Deliver Hero N 05.11.2025 / 15:00:16 |
20.40 | -1.16% | -0.24 | 20.39 | 20.40 | 432'780 | |
|
Demant Br/Rg 05.11.2025 / 14:55:30 |
227.80 | 4.11% | 9.00 | 227.60 | 228.00 | 316'286 | |
|
DEME Grp 05.11.2025 / 14:52:49 |
126.70 | -0.39% | -0.50 | 126.60 | 126.80 | 1'230 | |
|
Derwent London Rg 05.11.2025 / 14:59:40 |
17.745 | 0.48% | 0.09 | 17.730 | 17.810 | 45'755 | |
|
Deutsche Bank N 05.11.2025 / 15:00:29 |
31.32 | -0.46% | -0.15 | 31.32 | 31.33 | 1'139'214 | |
|
Deutsche Boerse N 05.11.2025 / 15:00:30 |
218.80 | -0.18% | -0.40 | 218.70 | 218.90 | 70'347 | |
|
Deutsche Post N 05.11.2025 / 15:00:27 |
39.64 | 1.33% | 0.52 | 39.63 | 39.65 | 326'821 | |
|
Deutsche Telekom N 05.11.2025 / 15:00:28 |
26.58 | -0.04% | -0.01 | 26.57 | 26.58 | 2'096'266 | |
|
Diageo Rg 05.11.2025 / 14:59:38 |
17.855 | 0.03% | 0.01 | 17.850 | 17.860 | 642'206 | |
|
DiaSorin N 05.11.2025 / 15:00:28 |
75.34 | -1.13% | -0.86 | 75.32 | 75.36 | 38'780 | |
|
Diploma Rg 05.11.2025 / 15:00:10 |
55.30 | 0.41% | 0.23 | 55.25 | 55.35 | 33'256 | |
|
DKSH N 05.11.2025 / 14:59:31 |
56.00 | 1.27% | 0.70 | 56.00 | 56.20 | 2'790 | |
|
DNB Bk Rg 05.11.2025 / 15:00:28 |
261.30 | -0.19% | -0.50 | 261.30 | 261.40 | 240'504 | |
|
Dometic Group Rg 05.11.2025 / 15:00:01 |
44.04 | -0.81% | -0.36 | 44.00 | 44.08 | 295'675 | |
|
Drax Group Rg 05.11.2025 / 15:00:27 |
7.243 | 2.01% | 0.14 | 7.240 | 7.255 | 367'953 | |
|
DSM Firmenich N 05.11.2025 / 15:00:13 |
70.36 | 1.51% | 1.05 | 70.34 | 70.38 | 183'205 | |
|
DSV Br/Rg 05.11.2025 / 15:00:25 |
1'406.00 | 1.24% | 17.25 | 1'405.50 | 1'406.50 | 125'422 | |
|
Dt Lufthansa N 05.11.2025 / 15:00:21 |
7.690 | -1.13% | -0.09 | 7.688 | 7.690 | 989'139 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eiffage 05.11.2025 / 15:00:28 |
108.60 | 26.89% | 11.20% | 1.57% | 0.84% | -12.28% | 29.81% | 16.40% |
|
ASR Rg 05.11.2025 / 15:00:28 |
57.66 | 26.86% | 35.96% | -0.07% | -0.10% | -4.79% | 28.08% | 31.40% |
|
Coca-Cola HBC N 05.11.2025 / 14:59:52 |
35.00 | 26.78% | 50.46% | 1.16% | 4.38% | -8.81% | 25.04% | 0.00% |
|
OMV I 05.11.2025 / 14:59:54 |
47.42 | 26.59% | 18.90% | 0.72% | 5.38% | 1.63% | 26.32% | -4.55% |
|
A2A N 05.11.2025 / 15:00:31 |
2.706 | 26.57% | 46.17% | 7.83% | 20.21% | 26.57% | 34.29% | 140.59% |
|
Genmab Rg 05.11.2025 / 14:59:53 |
1'845.25 | 26.55% | -12.03% | -0.90% | -12.13% | 28.54% | 21.44% | -36.49% |
|
Swiss Life N 05.11.2025 / 15:00:32 |
876.40 | 25.89% | 50.79% | 0.32% | 1.10% | -1.57% | 20.35% | 82.23% |
|
Dt Lufthansa N 05.11.2025 / 15:00:21 |
7.690 | 25.65% | -2.95% | 11.06% | 3.76% | -5.44% | 21.87% | 9.53% |
|
Kering 05.11.2025 / 15:00:30 |
304.48 | 25.41% | -24.36% | -6.21% | -3.70% | 39.80% | 32.47% | -40.00% |
|
Lindt N 05.11.2025 / 11:11:48 |
124'200.00 | 25.15% | 24.15% | -0.32% | 1.80% | 8.57% | 23.95% | 28.91% |
|
BT Group Rg 05.11.2025 / 15:00:28 |
1.801 | 24.90% | 45.83% | -1.62% | -2.36% | -15.39% | 26.24% | 0.00% |
|
Sampo Rg-A 05.11.2025 / 15:00:28 |
9.630 | 24.41% | 23.59% | -1.19% | -2.67% | -1.59% | 17.18% | 17.06% |
|
Tesco Rg 05.11.2025 / 15:00:26 |
4.664 | 24.36% | 57.95% | 2.09% | 4.34% | 12.48% | 30.83% | 0.00% |
|
Assura REIT Rg 03.10.2025 / 17:30:00 |
0.4756 | 24.05% | -1.33% | 0.00% | 0.00% | -3.92% | 20.77% | 0.00% |
|
Bavarian Nord Br/Rg 05.11.2025 / 14:54:33 |
237.10 | 24.01% | 32.43% | -1.50% | 2.33% | -0.67% | 18.43% | 3.62% |
|
Ageas 05.11.2025 / 15:00:28 |
57.68 | 23.98% | 47.55% | -0.43% | -1.07% | -6.41% | 19.91% | 57.74% |
|
Kone-B Rg 05.11.2025 / 15:00:29 |
58.26 | 23.74% | 28.70% | 0.10% | 1.57% | 10.51% | 16.96% | 31.05% |
|
Informa Rg 05.11.2025 / 15:00:17 |
9.802 | 23.47% | 26.60% | 1.45% | 5.10% | 12.64% | 17.50% | 0.00% |
|
Kingfisher Rg 05.11.2025 / 15:00:28 |
3.069 | 23.31% | 24.80% | -1.78% | 3.19% | 11.88% | 4.32% | 0.00% |
|
Ringkjob Land Br/Rg 05.11.2025 / 14:59:55 |
1'469.00 | 23.08% | 48.97% | 0.96% | 1.14% | -2.03% | 27.52% | 77.95% |
|
Yara Internation Br 05.11.2025 / 14:56:10 |
370.60 | 22.91% | 2.26% | -0.64% | -1.04% | -1.01% | 10.20% | -20.23% |
|
Bâloise N 05.11.2025 / 14:48:44 |
200.40 | 22.78% | 53.19% | -0.30% | -1.28% | -4.02% | 18.30% | 46.30% |
|
Getinge -B- 05.11.2025 / 15:00:03 |
219.90 | 22.26% | -0.94% | -2.14% | 3.82% | 9.19% | 15.95% | -4.14% |
|
argenx Br 05.11.2025 / 15:00:28 |
719.60 | 22.20% | 113.84% | 0.78% | 4.75% | 30.98% | 29.99% | 96.93% |
|
3I Group Rg 05.11.2025 / 15:00:25 |
43.44 | 22.15% | 79.23% | -2.23% | -1.00% | 6.29% | 24.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 05.11.2025 / 15:00:08 |
35.05 | 2.97% |
35.06 09:55 |
33.89 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
809'604 |
|
Danone 05.11.2025 / 15:00:29 |
77.12 | 0.26% |
77.38 09:00 |
76.80 11:12 |
78.84 23.10.25 |
63.52 16.01.25 |
207'062 |
|
Danske Bank Rg 05.11.2025 / 15:00:05 |
291.80 | 0.71% |
291.80 14:45 |
288.80 09:01 |
293.60 03.11.25 |
177.4 07.04.25 |
358'783 |
|
Dassault Avia 05.11.2025 / 14:59:44 |
275.90 | -0.97% |
277.40 09:10 |
275.40 09:40 |
332.20 06.05.25 |
190.6 06.01.25 |
8'911 |
|
Dassault Syst 05.11.2025 / 15:00:30 |
23.87 | -0.58% |
23.93 09:45 |
23.75 11:57 |
41.17 06.02.25 |
23.75 05.11.25 |
172'761 |
|
Dav Cam Mil Rg 05.11.2025 / 15:00:27 |
5.956 | 0.17% |
5.983 09:55 |
5.864 09:08 |
6.832 19.08.25 |
5.08 07.04.25 |
1'020'071 |
|
DCC Rg 05.11.2025 / 15:00:15 |
48.80 | -0.41% |
48.82 13:56 |
48.34 09:14 |
56.20 31.01.25 |
44.52 23.05.25 |
15'938 |
|
Deliver Hero N 05.11.2025 / 15:00:16 |
20.40 | -1.16% |
20.71 09:17 |
20.32 12:12 |
32.46 18.02.25 |
19.69 07.04.25 |
432'780 |
|
Demant Br/Rg 05.11.2025 / 14:55:30 |
227.80 | 4.11% |
235.60 09:50 |
222.20 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
316'286 |
|
DEME Grp 05.11.2025 / 14:52:49 |
126.70 | -0.39% |
127.20 09:13 |
125.80 10:48 |
149.40 07.01.25 |
110 07.04.25 |
1'230 |
|
Derwent London Rg 05.11.2025 / 14:59:40 |
17.745 | 0.48% |
17.750 14:58 |
17.500 09:01 |
21.06 02.07.25 |
16.04 15.09.25 |
45'755 |
|
Deutsche Bank N 05.11.2025 / 15:00:29 |
31.32 | -0.46% |
31.43 09:50 |
31.06 12:09 |
32.21 15.09.25 |
16.292 02.01.25 |
1'139'214 |
|
Deutsche Boerse N 05.11.2025 / 15:00:30 |
218.80 | -0.18% |
219.10 09:00 |
216.70 11:55 |
294.20 06.05.25 |
216.7 04.11.25 |
70'347 |
|
Deutsche Post N 05.11.2025 / 15:00:27 |
39.64 | 1.33% |
39.67 14:59 |
38.90 12:27 |
44.09 06.03.25 |
31.32 07.04.25 |
326'821 |
|
Deutsche Telekom N 05.11.2025 / 15:00:28 |
26.58 | -0.04% |
26.97 09:03 |
26.58 15:00 |
35.91 03.03.25 |
25.995 04.11.25 |
2'096'266 |
|
Diageo Rg 05.11.2025 / 14:59:38 |
17.855 | 0.03% |
18.045 12:20 |
17.605 09:06 |
25.68 09.01.25 |
17.005 30.10.25 |
642'206 |
|
DiaSorin N 05.11.2025 / 15:00:28 |
75.34 | -1.13% |
75.88 09:51 |
74.42 09:03 |
107.45 28.01.25 |
73.07 15.10.25 |
38'780 |
|
Diploma Rg 05.11.2025 / 15:00:10 |
55.30 | 0.41% |
55.43 13:25 |
54.70 09:02 |
57.00 27.10.25 |
35.38 07.04.25 |
33'256 |
|
DKSH N 05.11.2025 / 14:59:31 |
56.00 | 1.27% |
56.30 14:05 |
55.40 09:00 |
73.70 24.03.25 |
52.4 25.09.25 |
2'790 |
|
DNB Bk Rg 05.11.2025 / 15:00:28 |
261.30 | -0.19% |
261.60 09:04 |
259.50 10:35 |
284.50 09.07.25 |
226.1 09.01.25 |
240'504 |
|
Dometic Group Rg 05.11.2025 / 15:00:01 |
44.04 | -0.81% |
44.64 09:55 |
43.74 10:44 |
60.50 29.01.25 |
31.24 22.04.25 |
295'675 |
|
Drax Group Rg 05.11.2025 / 15:00:27 |
7.243 | 2.01% |
7.355 09:18 |
7.175 09:00 |
7.500 30.10.25 |
5.36 09.04.25 |
367'953 |
|
DSM Firmenich N 05.11.2025 / 15:00:13 |
70.36 | 1.51% |
70.52 14:58 |
69.10 09:01 |
108.35 14.02.25 |
69.08 04.11.25 |
183'205 |
|
DSV Br/Rg 05.11.2025 / 15:00:25 |
1'406.00 | 1.24% |
1'409.50 14:55 |
1'370.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
125'422 |
|
Dt Lufthansa N 05.11.2025 / 15:00:21 |
7.690 | -1.13% |
7.808 09:01 |
7.638 12:58 |
8.386 25.08.25 |
5.524 13.01.25 |
989'139 |