×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 08.05.2026 / 17:30:00 |
177.60 | -1.42% | -2.55 | 177.80 | 177.80 | 0 | |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | -2.97% | -1.24 | 40.42 | 40.42 | 0 | |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -1.25% | -0.79 | 62.80 | 62.80 | 0 | |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | -0.91% | -2.95 | 322.10 | 322.10 | 0 | |
|
Dassault Avia 08.05.2026 / 17:30:00 |
289.10 | -3.89% | -11.70 | 290.00 | 290.00 | 0 | |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -1.19% | -0.24 | 19.545 | 19.545 | 0 | |
|
Dav Cam Mil Rg 08.05.2026 / 17:30:00 |
5.602 | -0.41% | -0.02 | 5.620 | 5.620 | 0 | |
|
DCC Rg 08.05.2026 / 17:30:00 |
57.55 | -0.13% | -0.08 | 57.35 | 57.70 | 0 | |
|
Deliver Hero N 08.05.2026 / 17:30:00 |
19.830 | -1.78% | -0.36 | 19.990 | 19.990 | 0 | |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | -2.31% | -5.50 | 232.60 | 232.80 | 0 | |
|
Derwent London Rg 08.05.2026 / 17:30:00 |
17.480 | -0.79% | -0.14 | 17.380 | 17.520 | 0 | |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -0.42% | -0.12 | 27.17 | 27.17 | 0 | |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | -1.60% | -3.95 | 242.70 | 242.70 | 0 | |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% | -0.61 | 46.85 | 46.85 | 0 | |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% | -0.28 | 27.40 | 27.40 | 0 | |
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | 0.46% | 0.07 | 15.440 | 15.440 | 0 | |
|
DiaSorin N 08.05.2026 / 17:30:00 |
63.22 | -2.32% | -1.50 | 63.20 | 63.20 | 0 | |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.35 | -1.56% | -1.10 | 68.05 | 70.70 | 0 | |
|
DKSH N 08.05.2026 / 17:20:00 |
60.10 | -1.31% | -0.80 | 60.10 | 61.30 | 0 | |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% | -1.95 | 280.10 | 280.10 | 0 | |
|
Drax Group Rg 08.05.2026 / 17:30:00 |
8.627 | -0.82% | -0.07 | 8.464 | 8.798 | 0 | |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | 0.68% | 0.45 | 66.78 | 66.78 | 0 | |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.32% | 4.75 | 1'509.50 | 1'509.50 | 0 | |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | -3.85% | -0.33 | 8.140 | 8.140 | 0 | |
|
DWS Group GmbH I 08.05.2026 / 17:30:00 |
59.55 | -1.08% | -0.65 | 59.40 | 59.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.83 | 12.15% | 497.04% | 10.21% | -0.57% | -6.81% | 236.43% | 0.00% |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 12.11% | 96.85% | 2.42% | -1.54% | 27.13% | 98.13% | 2.72% |
|
Viscofan Br 08.05.2026 / 17:30:00 |
59.65 | 11.78% | -1.81% | -0.50% | -3.71% | 4.37% | -6.87% | -4.17% |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | 11.66% | 12.79% | -2.47% | -3.13% | -2.00% | 29.83% | 0.00% |
|
TAG Immobil I 08.05.2026 / 17:30:00 |
14.510 | 11.56% | 3.29% | -0.20% | -2.09% | -7.46% | -1.23% | 93.45% |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 11.55% | 41.23% | 5.92% | 15.05% | 6.11% | 23.56% | 77.33% |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.772 | 11.50% | 34.52% | -2.12% | -5.40% | -5.92% | 21.41% | 0.00% |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | 11.43% | 12.73% | -3.10% | -9.02% | -6.48% | 8.76% | 42.62% |
|
Leonardo N 08.05.2026 / 17:30:00 |
52.66 | 11.26% | 111.60% | 3.38% | -6.17% | -2.66% | 11.17% | 425.16% |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | 11.10% | -9.70% | 11.77% | 18.75% | 32.14% | -6.85% | -18.56% |
|
Bollore 08.05.2026 / 17:30:00 |
5.240 | 10.97% | -10.62% | -0.75% | 6.33% | 9.26% | -5.63% | -12.54% |
|
Ferguson Enter RG 08.05.2026 / 17:30:00 |
178.20 | 10.56% | 0.00% | -8.47% | -6.41% | -7.57% | 38.68% | 0.00% |
|
Terna N 08.05.2026 / 17:30:00 |
10.018 | 10.46% | 31.77% | -1.91% | -2.70% | 0.34% | 16.65% | 25.37% |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 10.34% | 22.33% | 2.86% | -1.06% | -6.04% | 22.03% | 59.57% |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | 10.14% | 9.54% | 4.72% | -0.24% | -3.03% | 20.73% | 0.00% |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | 10.10% | 32.40% | 2.72% | -5.54% | -4.91% | 1.93% | 20.97% |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 10.08% | 11.04% | -5.23% | -3.83% | 11.17% | -15.88% | 40.74% |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.178 | 10.07% | 122.19% | 0.97% | -3.70% | -3.98% | 53.92% | 0.00% |
|
Dassault Avia 08.05.2026 / 17:30:00 |
289.10 | 10.06% | 51.77% | 1.59% | -11.56% | -12.15% | -8.11% | 76.84% |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | 10.02% | 23.26% | -3.38% | -2.81% | 8.89% | 37.88% | 0.00% |
|
Rubis 08.05.2026 / 17:30:00 |
35.05 | 10.01% | 48.24% | 0.57% | -1.82% | 1.01% | 16.91% | 39.15% |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | 9.93% | 12.53% | -3.63% | -6.98% | 3.32% | -4.76% | 18.41% |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 9.81% | 8.70% | 5.48% | -0.29% | -6.39% | 18.70% | 0.00% |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | 9.66% | 29.26% | -1.41% | -4.12% | 11.35% | -7.33% | 93.98% |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | 9.61% | 17.98% | 5.74% | 7.65% | -0.33% | 22.43% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 08.05.2026 / 17:30:00 |
177.60 | -1.42% |
179.80 09:14 |
177.20 17:16 |
199.80 03.02.26 |
151.8 05.01.26 |
19'982 |
|
Daimler Tr Hldg N 08.05.2026 / 17:30:00 |
40.30 | -2.97% |
41.08 09:00 |
40.28 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
834'364 |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -1.25% |
63.48 09:00 |
62.23 10:45 |
77.74 14.01.26 |
62.23 08.05.26 |
841'109 |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | -0.91% |
323.05 16:00 |
318.50 09:16 |
347.40 20.02.26 |
294 27.03.26 |
587'833 |
|
Dassault Avia 08.05.2026 / 17:30:00 |
289.10 | -3.89% |
298.60 09:00 |
288.80 17:29 |
361.80 12.03.26 |
272.8 02.01.26 |
27'514 |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -1.19% |
19.985 14:58 |
19.458 16:36 |
24.95 12.01.26 |
15.85 17.02.26 |
1'127'785 |
|
Dav Cam Mil Rg 08.05.2026 / 17:30:00 |
5.602 | -0.41% |
5.672 13:10 |
5.492 09:52 |
6.818 10.04.26 |
5.436 05.01.26 |
4'985'420 |
|
DCC Rg 08.05.2026 / 17:30:00 |
57.55 | -0.13% |
57.83 13:38 |
56.95 10:20 |
62.65 29.04.26 |
41.88 06.01.26 |
165'296 |
|
Deliver Hero N 08.05.2026 / 17:30:00 |
19.830 | -1.78% |
20.11 09:14 |
19.703 16:32 |
27.25 26.01.26 |
14.8 20.03.26 |
612'933 |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | -2.31% |
237.80 09:00 |
231.20 15:47 |
239.00 06.05.26 |
175 16.02.26 |
238'012 |
|
Derwent London Rg 08.05.2026 / 17:30:00 |
17.480 | -0.79% |
17.660 11:30 |
17.300 10:02 |
19.670 29.01.26 |
14.69 23.03.26 |
193'647 |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -0.42% |
27.33 15:59 |
26.86 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'609'440 |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | -1.60% |
246.75 09:02 |
242.60 16:47 |
269.60 28.04.26 |
200.1 04.02.26 |
315'778 |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% |
47.03 15:59 |
46.36 10:27 |
51.72 12.02.26 |
42.66 23.03.26 |
809'972 |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% |
27.75 14:18 |
27.34 17:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'981'707 |
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | 0.46% |
15.446 13:15 |
15.204 09:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'784'311 |
|
DiaSorin N 08.05.2026 / 17:30:00 |
63.22 | -2.32% |
65.13 10:32 |
63.04 17:10 |
77.60 16.01.26 |
52.36 23.03.26 |
166'844 |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.35 | -1.56% |
70.45 12:39 |
69.23 17:25 |
72.90 07.05.26 |
49.72 17.03.26 |
253'685 |
|
DKSH N 08.05.2026 / 17:20:00 |
60.10 | -1.31% |
60.90 11:43 |
60.00 16:47 |
65.10 17.02.26 |
54.8 23.03.26 |
9'822 |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% |
281.65 09:00 |
277.50 09:35 |
313.55 15.04.26 |
272.4 02.02.26 |
551'558 |
|
Drax Group Rg 08.05.2026 / 17:30:00 |
8.627 | -0.82% |
8.662 11:46 |
8.554 10:21 |
9.368 26.02.26 |
8.205 02.01.26 |
866'156 |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | 0.68% |
67.14 15:50 |
65.82 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
649'225 |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.32% |
1'514.50 16:54 |
1'473.25 09:41 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
131'428 |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | -3.85% |
8.276 09:00 |
8.110 16:36 |
9.592 10.02.26 |
6.992 23.03.26 |
1'794'301 |
|
DWS Group GmbH I 08.05.2026 / 17:30:00 |
59.55 | -1.08% |
60.05 13:02 |
59.40 09:53 |
65.70 03.02.26 |
50.75 23.03.26 |
31'607 |