×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 12.01.2026 - 15:16:02
  • 607.29
  • 0.08%
  • 0.47
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Burberry Group Rg
12.01.2026 / 15:01:05
13.305 -1.04% -0.14 13.295 13.320 176'541
Bureau Veritas
12.01.2026 / 15:00:45
27.15 -2.16% -0.60 27.14 27.16 393'555
Buzzi N
12.01.2026 / 15:00:39
53.08 -0.05% -0.03 53.05 53.10 112'509
Caixabank
12.01.2026 / 15:00:45
10.525 0.02% 0.00 10.525 10.530 1'429'488
Capgemini
12.01.2026 / 15:00:30
144.65 -3.86% -5.80 144.70 144.75 200'748
Carl Zeiss Medite I
12.01.2026 / 14:56:51
41.12 -0.19% -0.08 41.10 41.16 35'104
Carlsberg -B-
12.01.2026 / 15:00:56
836.60 -0.57% -4.80 836.20 837.00 60'027
Carnival Rg
12.01.2026 / 15:00:02
23.48 -0.63% -0.15 23.45 23.53 44'561
Carrefour
12.01.2026 / 15:01:04
14.260 0.21% 0.03 14.255 14.260 319'414
Castellum Rg
12.01.2026 / 14:57:30
108.75 -0.59% -0.65 108.75 108.90 195'449
Cellnex Telecom Br
12.01.2026 / 15:00:10
27.41 1.74% 0.47 27.40 27.41 356'383
Cembra N
12.01.2026 / 14:56:47
97.40 -0.43% -0.43 97.15 97.30 5'072
Centrica Rg
12.01.2026 / 15:00:50
1.805 -0.39% -0.01 1.804 1.806 2'760'198
Christian Dior
12.01.2026 / 14:58:25
606.50 0.25% 1.50 605.50 607.00 715
Clariant N
12.01.2026 / 15:00:36
7.295 -0.34% -0.03 7.290 7.300 22'160
Coca-Cola HBC N
12.01.2026 / 14:59:36
39.26 -0.10% -0.04 39.24 39.28 50'646
Cofinimmo
12.01.2026 / 15:00:21
86.00 -0.23% -0.20 86.00 86.20 7'476
Coloplast -B-
12.01.2026 / 15:00:47
575.00 1.88% 10.60 574.80 575.20 234'309
Commerzbank I
12.01.2026 / 15:01:02
35.11 0.57% 0.20 35.10 35.13 911'283
Compass Group Rg
12.01.2026 / 15:00:11
23.66 0.75% 0.18 23.65 23.67 839'870
Continental I
12.01.2026 / 15:00:38
69.02 -0.46% -0.32 69.04 69.06 84'932
ConvaTec Grp Rg
12.01.2026 / 14:58:56
2.466 0.20% 0.01 2.464 2.476 653'266
Covivio
12.01.2026 / 15:00:58
54.05 0.09% 0.05 53.95 54.05 9'703
Cranswick Rg
12.01.2026 / 14:58:27
49.35 0.30% 0.15 49.30 49.40 3'071
Credit Agricole
12.01.2026 / 15:00:55
17.750 0.51% 0.09 17.750 17.755 463'586
79.65
0.31%
10.525
0.02%
144.65
-3.86%
41.12
-0.19%
836.60
-0.57%
23.48
-0.63%
14.260
0.21%
108.75
-0.59%
27.41
1.74%
97.40
-0.43%
1.805
-0.39%
606.50
0.25%
176.95
0.28%
7.295
-0.34%
39.26
-0.10%
86.00
-0.23%
575.00
1.88%
35.11
0.57%
23.66
0.75%
69.02
-0.46%
2.466
0.20%
54.05
0.09%
49.35
0.30%
17.750
0.51%
27.40
1.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
12.01.2026 / 15:00:46
39.24 4.61% 100.41% 2.87% 8.83% 43.53% 95.93% -25.38%
The Swatch Group I
12.01.2026 / 15:00:38
174.50 4.58% 6.98% 1.75% 5.82% -0.94% 11.64% -39.63%
E.ON N
12.01.2026 / 15:00:31
16.898 4.54% 49.29% 2.94% 9.87% 3.08% 61.01% 71.86%
Enel N
12.01.2026 / 15:00:59
9.282 4.52% 34.46% 2.67% 4.73% 8.33% 34.89% 65.44%
EDP S.A N
12.01.2026 / 15:00:30
4.067 4.49% 30.05% 0.94% 7.18% -8.71% 33.50% -14.41%
Anglo American Rg
12.01.2026 / 15:01:03
32.48 4.48% 5.09% 3.65% 13.91% 12.49% 16.50% 0.00%
TietoEVRY N
12.01.2026 / 15:00:28
18.490 4.48% 12.46% 1.32% 0.60% 14.07% 5.78% -30.65%
ISS Rg
12.01.2026 / 15:00:48
228.00 4.46% 72.67% 3.26% 6.44% 9.51% 74.58% 51.05%
Subsea 7 Rg
12.01.2026 / 15:00:15
210.80 4.45% 17.53% 0.24% 7.74% 9.05% 6.84% 85.59%
Siemens Energy N
12.01.2026 / 15:01:05
126.90 4.44% 150.70% -0.47% 5.66% 23.87% 156.62% 592.24%
SGS Rg
12.01.2026 / 15:01:06
94.90 4.43% 4.75% 1.93% 7.11% 8.09% 2.59% 4.94%
NIBE Industrie Rg-B
12.01.2026 / 15:01:02
37.01 4.42% -14.28% 1.72% 3.77% 0.05% -7.06% -63.52%
Demant Br/Rg
12.01.2026 / 14:58:26
226.60 4.38% -15.16% 5.10% 6.24% -5.43% -20.10% 12.38%
Norsk Hydro N
12.01.2026 / 14:59:55
82.19 4.37% 30.88% 0.90% 9.73% 17.50% 26.17% 8.23%
Sandoz Group N
12.01.2026 / 14:59:18
60.50 4.36% 63.21% 6.18% 4.51% 23.98% 56.13% 0.00%
Telecom Italia N
12.01.2026 / 15:00:41
0.5380 4.36% 117.86% 4.83% 7.64% 5.37% 110.16% 115.76%
Next Rg
12.01.2026 / 15:00:31
144.95 4.35% 49.78% 6.07% 7.73% 10.27% 54.93% 0.00%
Bavarian Nord Br/Rg
12.01.2026 / 14:59:48
200.10 4.33% 4.80% 4.00% 6.58% -16.31% 2.77% -15.06%
Epiroc Rg-B
12.01.2026 / 14:57:42
195.70 4.33% 13.63% 3.82% 3.11% 1.14% 14.98% 9.95%
Swe Orphan Biovi Rg
12.01.2026 / 15:00:27
341.60 4.33% 9.46% 2.58% 5.56% 11.49% 5.96% 65.85%
DSV Br/Rg
12.01.2026 / 15:00:42
1'690.50 4.32% 10.16% 3.27% 7.16% 25.41% 12.33% 52.38%
ADP
12.01.2026 / 14:58:51
115.20 4.23% 3.12% 1.86% -12.20% -5.15% 7.97% -13.03%
Valeo
12.01.2026 / 15:00:50
12.145 4.22% 30.17% 1.93% 7.22% 20.97% 30.34% -37.35%
Snam N
12.01.2026 / 15:00:55
5.793 4.21% 37.47% 2.13% 4.02% 9.34% 33.57% 24.29%
Andritz I
12.01.2026 / 15:00:07
69.30 4.20% 43.00% 2.40% 10.39% 12.87% 41.08% 24.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Burberry Group Rg
12.01.2026 / 15:01:05
13.305 -1.04% 13.425
14:09
13.090
09:35
13.760
06.01.26
12.525
05.01.26
176'541
Bureau Veritas
12.01.2026 / 15:00:45
27.15 -2.16% 27.66
09:00
26.92
12:20
27.76
09.01.26
26.56
02.01.26
393'555
Buzzi N
12.01.2026 / 15:00:39
53.08 -0.05% 54.05
09:03
52.70
12:42
54.05
12.01.26
50.75
06.01.26
112'509
Caixabank
12.01.2026 / 15:00:45
10.525 0.02% 10.565
13:55
10.340
09:31
10.720
05.01.26
10.2825
08.01.26
1'429'488
Capgemini
12.01.2026 / 15:00:30
144.65 -3.86% 146.73
09:08
142.63
09:01
152.75
09.01.26
138.65
06.01.26
200'748
Carl Zeiss Medite I
12.01.2026 / 14:56:51
41.12 -0.19% 41.50
09:27
40.50
10:56
43.58
07.01.26
39.18
02.01.26
35'104
Carlsberg -B-
12.01.2026 / 15:00:56
836.60 -0.57% 856.40
09:00
829.60
12:38
856.40
12.01.26
805.2
05.01.26
60'027
Carnival Rg
12.01.2026 / 15:00:02
23.48 -0.63% 23.70
09:00
23.28
09:40
24.09
06.01.26
22.38
05.01.26
44'561
Carrefour
12.01.2026 / 15:01:04
14.260 0.21% 14.325
11:52
14.225
09:24
14.475
08.01.26
14.01
09.01.26
319'414
Castellum Rg
12.01.2026 / 14:57:30
108.75 -0.59% 109.20
09:00
108.05
11:14
110.60
08.01.26
104.15
05.01.26
195'449
Cellnex Telecom Br
12.01.2026 / 15:00:10
27.41 1.74% 27.41
14:59
26.86
09:05
28.11
07.01.26
26.58
09.01.26
356'383
Cembra N
12.01.2026 / 14:56:47
97.40 -0.43% 97.80
09:17
97.05
09:35
102.10
06.01.26
96.3
07.01.26
5'072
Centrica Rg
12.01.2026 / 15:00:50
1.805 -0.39% 1.821
09:21
1.775
10:30
1.821
12.01.26
1.69475
02.01.26
2'760'198
Christian Dior
12.01.2026 / 14:58:25
606.50 0.25% 609.00
12:58
601.00
09:28
609.00
12.01.26
577.5
07.01.26
715
Clariant N
12.01.2026 / 15:00:36
7.295 -0.34% 7.400
09:00
7.260
09:59
7.400
12.01.26
6.93
05.01.26
22'160
Coca-Cola HBC N
12.01.2026 / 14:59:36
39.26 -0.10% 39.71
10:21
39.14
14:05
39.71
12.01.26
36.54
07.01.26
50'646
Cofinimmo
12.01.2026 / 15:00:21
86.00 -0.23% 86.25
14:00
85.40
09:20
86.35
08.01.26
79.15
02.01.26
7'476
Coloplast -B-
12.01.2026 / 15:00:47
575.00 1.88% 576.20
09:39
567.40
09:06
576.20
12.01.26
535.2
02.01.26
234'309
Commerzbank I
12.01.2026 / 15:01:02
35.11 0.57% 35.25
13:55
34.46
09:32
37.22
06.01.26
34.46
12.01.26
911'283
Compass Group Rg
12.01.2026 / 15:00:11
23.66 0.75% 23.76
09:24
23.48
13:04
23.92
09.01.26
22.75
08.01.26
839'870
Continental I
12.01.2026 / 15:00:38
69.02 -0.46% 69.66
09:00
69.00
14:58
69.88
09.01.26
67.24
06.01.26
84'932
ConvaTec Grp Rg
12.01.2026 / 14:58:56
2.466 0.20% 2.472
13:12
2.446
11:11
2.492
06.01.26
2.374
05.01.26
653'266
Covivio
12.01.2026 / 15:00:58
54.05 0.09% 54.05
15:00
53.60
09:51
56.68
02.01.26
53.55
09.01.26
9'703
Cranswick Rg
12.01.2026 / 14:58:27
49.35 0.30% 49.41
09:30
49.00
12:32
50.20
02.01.26
48.2
05.01.26
3'071
Credit Agricole
12.01.2026 / 15:00:55
17.750 0.51% 17.755
14:29
17.375
09:36
17.903
05.01.26
17.2975
07.01.26
463'586

Handel

Kurs 607.29
Vortag 606.82
+/-% 0.08%
+/- 0.4686
Eröffnung 606.72
Tageshoch 607.44
Tagestief 604.87

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

607.29
Intraday
604.87
09:43
607.44
14:00
607.29
YTD
589.07
02.01.26
607.44
12.01.26
607.29
1 Jahr
461.59
10.04.25
607.44
12.01.26

Performance

Intraday 0.08%
1 Monat 4.81%
3 Monate 6.51%
YTD 3.13%
1 Jahr 19.49%
3 Jahre 35.01%