×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:59:03
- 635.63
- 0.77%
- 4.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 09.07.2026 / 16:43:52 |
10.618 | 1.12% | 0.12 | 10.610 | 10.620 | 666'086 | |
|
Bureau Veritas 09.07.2026 / 16:44:05 |
26.94 | -0.20% | -0.06 | 26.93 | 26.94 | 208'025 | |
|
Buzzi N 09.07.2026 / 16:43:47 |
43.19 | -1.00% | -0.44 | 43.15 | 43.19 | 87'701 | |
|
Caixabank 09.07.2026 / 16:43:56 |
12.578 | 2.67% | 0.33 | 12.575 | 12.580 | 1'358'030 | |
|
Capgemini 09.07.2026 / 16:43:54 |
89.52 | -1.43% | -1.30 | 89.50 | 89.54 | 296'630 | |
|
Carlsberg -B- 09.07.2026 / 16:43:56 |
918.80 | -1.69% | -15.80 | 918.80 | 919.40 | 141'753 | |
|
Carrefour 09.07.2026 / 16:44:03 |
16.258 | -0.93% | -0.15 | 16.255 | 16.260 | 264'255 | |
|
Castellum Rg 09.07.2026 / 16:43:50 |
128.25 | 1.16% | 1.48 | 128.20 | 128.35 | 171'160 | |
|
Cellnex Telecom Br 09.07.2026 / 16:44:05 |
24.68 | -2.55% | -0.65 | 24.68 | 24.69 | 599'748 | |
|
Cembra N 09.07.2026 / 16:40:19 |
93.50 | 0.11% | 0.10 | 93.40 | 93.55 | 15'862 | |
|
Centrica Rg 09.07.2026 / 16:44:03 |
1.717 | 0.45% | 0.01 | 1.716 | 1.718 | 2'836'132 | |
|
Christian Dior 09.07.2026 / 16:42:48 |
452.80 | 1.30% | 5.80 | 452.60 | 453.00 | 3'682 | |
|
Clariant N 09.07.2026 / 16:41:37 |
7.355 | 1.87% | 0.14 | 7.360 | 7.375 | 87'778 | |
|
Coca-Cola HBC N 09.07.2026 / 16:43:46 |
49.16 | 0.00% | 0.00 | 49.14 | 49.20 | 52'307 | |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.07.2026 / 16:44:07 |
400.90 | 0.58% | 2.30 | 400.70 | 401.10 | 149'458 | |
|
Commerzbank I 09.07.2026 / 16:44:01 |
37.86 | 1.20% | 0.45 | 37.85 | 37.86 | 597'883 | |
|
Compass Group Rg 09.07.2026 / 16:44:07 |
31.82 | -0.93% | -0.30 | 31.80 | 31.85 | 1'523'750 | |
|
Continental I 09.07.2026 / 16:44:01 |
72.04 | 2.34% | 1.65 | 72.02 | 72.06 | 203'698 | |
|
ConvaTec Grp Rg 09.07.2026 / 16:43:25 |
2.132 | -0.28% | -0.01 | 2.126 | 2.132 | 1'375'634 | |
|
Covivio 09.07.2026 / 16:42:28 |
53.15 | 2.21% | 1.15 | 53.10 | 53.15 | 35'892 | |
|
Cranswick Rg 09.07.2026 / 16:43:39 |
55.20 | 0.09% | 0.05 | 55.10 | 55.30 | 10'145 | |
|
Credit Agricole 09.07.2026 / 16:43:49 |
17.405 | 1.55% | 0.27 | 17.400 | 17.405 | 858'077 | |
|
Croda Intl Rg 09.07.2026 / 16:44:04 |
28.52 | -1.08% | -0.31 | 28.51 | 28.53 | 75'294 | |
|
CTP Br Rg 09.07.2026 / 16:40:47 |
16.460 | 0.73% | 0.12 | 16.420 | 16.460 | 104'668 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 09.07.2026 / 16:44:06 |
28.48 | 16.03% | 83.69% | 0.98% | 13.44% | 17.78% | 44.19% | 125.16% |
|
Ericsson-B N 09.07.2026 / 16:44:06 |
111.90 | 15.81% | 17.00% | 5.64% | -1.13% | 1.31% | 42.66% | 80.52% |
|
Standard Life Rg 09.07.2026 / 16:41:40 |
8.710 | 15.57% | 67.14% | 2.65% | 11.03% | 16.91% | 36.57% | 0.00% |
|
Epiroc Rg-B 09.07.2026 / 16:41:49 |
217.30 | 15.40% | 25.68% | -2.03% | -3.25% | 0.42% | 14.73% | 25.10% |
|
Julius Bär N 09.07.2026 / 16:44:03 |
72.08 | 15.38% | 23.34% | 0.03% | 13.40% | 16.07% | 31.29% | 30.90% |
|
Carrefour 09.07.2026 / 16:44:03 |
16.258 | 15.36% | 19.78% | 0.20% | -1.62% | -3.11% | 30.71% | -2.81% |
|
Aegon Rg 09.07.2026 / 16:42:02 |
7.700 | 15.35% | 33.26% | 1.13% | 5.18% | 12.23% | 26.08% | 0.00% |
|
Euronext Br Rg 09.07.2026 / 16:43:38 |
147.65 | 15.25% | 35.85% | 1.79% | 1.48% | -0.47% | -0.71% | 140.85% |
|
Ackermans V Haare 09.07.2026 / 16:43:55 |
269.20 | 15.19% | 39.94% | -3.86% | 0.00% | -3.30% | 26.33% | 79.98% |
|
EDP S.A N 09.07.2026 / 16:43:39 |
4.460 | 14.91% | 43.02% | -2.15% | -0.80% | -1.44% | 17.25% | 3.08% |
|
EDP Renewables Br 09.07.2026 / 16:43:53 |
13.740 | 14.81% | 39.71% | -2.55% | -0.65% | 0.07% | 34.44% | -20.23% |
|
Novartis N 09.07.2026 / 16:43:45 |
124.60 | 14.56% | 41.86% | -2.97% | 2.42% | 6.15% | 25.30% | 57.01% |
|
Telia Company Rg 09.07.2026 / 16:44:04 |
45.01 | 14.51% | 48.27% | -1.26% | -11.75% | -3.46% | 34.62% | 86.37% |
|
Admiral Group Rg 09.07.2026 / 16:43:15 |
36.80 | 14.43% | 38.39% | 0.55% | 6.45% | 10.41% | 13.62% | 0.00% |
|
Merck I 09.07.2026 / 16:44:07 |
139.75 | 14.23% | 0.40% | -4.85% | 2.72% | 22.37% | 22.32% | -4.64% |
|
Lottomatica Grp Rg 09.07.2026 / 16:43:52 |
25.47 | 14.20% | 99.84% | 3.28% | -5.02% | -6.26% | 3.87% | 192.74% |
|
BCP R 09.07.2026 / 16:43:31 |
1.043 | 14.16% | 120.45% | -1.51% | 13.44% | 17.72% | 55.37% | 360.98% |
|
Daimler Tr Hldg N 09.07.2026 / 16:43:56 |
41.93 | 13.94% | 15.27% | -2.76% | 2.98% | -0.99% | -1.02% | 33.20% |
|
Pirelli & C. Rg 09.07.2026 / 16:43:56 |
6.693 | 13.85% | 22.19% | -3.57% | 8.56% | 11.31% | 13.80% | 49.41% |
|
Enel N 09.07.2026 / 16:43:58 |
10.065 | 13.80% | 46.39% | -0.71% | 3.92% | 3.65% | 25.44% | 65.41% |
|
Marks & Spencer Rg 09.07.2026 / 16:43:41 |
3.746 | 13.70% | -0.99% | -2.66% | 3.38% | 4.13% | 13.33% | 0.00% |
|
Deutsche Boerse N 09.07.2026 / 16:43:47 |
252.45 | 13.68% | 14.68% | 2.50% | 2.79% | -2.90% | -6.52% | 58.47% |
|
Danske Bank Rg 09.07.2026 / 16:44:07 |
367.25 | 13.63% | 77.98% | 2.84% | 10.88% | 11.24% | 38.53% | 118.51% |
|
Iberdrola 09.07.2026 / 16:44:07 |
20.98 | 13.44% | 57.26% | -2.83% | 3.15% | 5.67% | 34.92% | 86.73% |
|
BP Rg 09.07.2026 / 16:44:05 |
4.837 | 13.22% | 24.82% | 4.22% | -11.39% | -16.82% | 24.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 09.07.2026 / 16:43:52 |
10.618 | 1.12% |
10.775 09:01 |
10.520 14:47 |
13.760 06.01.26 |
9.89 23.03.26 |
666'086 |
|
Bureau Veritas 09.07.2026 / 16:44:05 |
26.94 | -0.20% |
27.25 09:02 |
26.81 14:55 |
29.61 17.04.26 |
24.605 22.04.26 |
208'025 |
|
Buzzi N 09.07.2026 / 16:43:47 |
43.19 | -1.00% |
44.37 09:00 |
43.09 16:08 |
54.78 12.01.26 |
40.98 13.03.26 |
87'701 |
|
Caixabank 09.07.2026 / 16:43:56 |
12.578 | 2.67% |
12.590 16:30 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
1'358'030 |
|
Capgemini 09.07.2026 / 16:43:54 |
89.52 | -1.43% |
90.18 09:00 |
87.08 13:01 |
152.75 09.01.26 |
86.2 18.06.26 |
296'630 |
|
Carlsberg -B- 09.07.2026 / 16:43:56 |
918.80 | -1.69% |
933.20 09:13 |
912.20 14:19 |
1'012.50 12.02.26 |
773 23.03.26 |
141'753 |
|
Carrefour 09.07.2026 / 16:44:03 |
16.258 | -0.93% |
16.480 09:07 |
16.198 15:45 |
17.535 19.05.26 |
13.585 30.01.26 |
264'255 |
|
Castellum Rg 09.07.2026 / 16:43:50 |
128.25 | 1.16% |
128.40 16:34 |
126.60 09:40 |
134.10 06.07.26 |
100.25 23.03.26 |
171'160 |
|
Cellnex Telecom Br 09.07.2026 / 16:44:05 |
24.68 | -2.55% |
25.30 09:02 |
24.67 16:42 |
32.71 27.02.26 |
24.67 09.07.26 |
599'748 |
|
Cembra N 09.07.2026 / 16:40:19 |
93.50 | 0.11% |
93.95 09:28 |
92.20 12:57 |
105.40 21.04.26 |
91.55 05.05.26 |
15'862 |
|
Centrica Rg 09.07.2026 / 16:44:03 |
1.717 | 0.45% |
1.728 09:57 |
1.695 14:24 |
2.202 07.04.26 |
1.66725 01.07.26 |
2'836'132 |
|
Christian Dior 09.07.2026 / 16:42:48 |
452.80 | 1.30% |
454.20 15:07 |
447.90 11:41 |
610.50 13.01.26 |
416.6 30.04.26 |
3'682 |
|
Clariant N 09.07.2026 / 16:41:37 |
7.355 | 1.87% |
7.455 09:18 |
7.310 09:02 |
7.847 29.05.26 |
5.57119 23.03.26 |
87'778 |
|
Coca-Cola HBC N 09.07.2026 / 16:43:46 |
49.16 | 0.00% |
49.31 09:16 |
48.98 11:08 |
51.95 06.07.26 |
36.54 07.01.26 |
52'307 |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
82'155 | ||
|
Coloplast -B- 09.07.2026 / 16:44:07 |
400.90 | 0.58% |
403.10 16:16 |
394.40 09:58 |
584.40 13.01.26 |
369.6 18.06.26 |
149'458 |
|
Commerzbank I 09.07.2026 / 16:44:01 |
37.86 | 1.20% |
38.02 15:29 |
37.06 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
597'883 |
|
Compass Group Rg 09.07.2026 / 16:44:07 |
31.82 | -0.93% |
32.81 09:00 |
31.67 11:48 |
34.69 15.06.26 |
26.9 10.04.26 |
1'523'750 |
|
Continental I 09.07.2026 / 16:44:01 |
72.04 | 2.34% |
72.28 16:15 |
70.70 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
203'698 |
|
ConvaTec Grp Rg 09.07.2026 / 16:43:25 |
2.132 | -0.28% |
2.146 09:21 |
2.119 11:41 |
2.594 26.02.26 |
1.9293 01.06.26 |
1'375'634 |
|
Covivio 09.07.2026 / 16:42:28 |
53.15 | 2.21% |
53.30 16:37 |
52.50 09:29 |
62.80 27.02.26 |
49.44 27.03.26 |
35'892 |
|
Cranswick Rg 09.07.2026 / 16:43:39 |
55.20 | 0.09% |
55.20 09:04 |
54.80 14:06 |
57.00 12.06.26 |
48.2 05.01.26 |
10'145 |
|
Credit Agricole 09.07.2026 / 16:43:49 |
17.405 | 1.55% |
17.435 09:13 |
17.290 12:52 |
19.140 27.02.26 |
15.535 23.03.26 |
858'077 |
|
Croda Intl Rg 09.07.2026 / 16:44:04 |
28.52 | -1.08% |
29.25 09:00 |
28.32 10:33 |
33.10 24.02.26 |
24.9 19.03.26 |
75'294 |
|
CTP Br Rg 09.07.2026 / 16:40:47 |
16.460 | 0.73% |
16.540 14:38 |
16.340 09:29 |
19.640 25.02.26 |
13.9 30.03.26 |
104'668 |