×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:14:59
- 568.62
- 0.13%
- 0.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 05.11.2025 / 16:59:51 |
42.88 | -0.67% | -0.29 | 42.84 | 42.90 | 156'844 | |
|
Carlsberg -B- 05.11.2025 / 16:55:00 |
781.80 | 1.24% | 9.60 | 779.00 | 779.00 | 63'558 | |
|
Carnival Rg 05.11.2025 / 16:59:18 |
18.750 | 1.68% | 0.31 | 18.705 | 18.765 | 130'292 | |
|
Carrefour 05.11.2025 / 16:59:51 |
12.860 | 1.24% | 0.16 | 12.855 | 12.860 | 983'705 | |
|
Castellum Rg 05.11.2025 / 16:59:41 |
106.00 | 0.09% | 0.10 | 106.00 | 106.10 | 570'162 | |
|
Cellnex Telecom Br 05.11.2025 / 17:00:00 |
27.14 | 1.67% | 0.45 | 27.13 | 27.14 | 1'274'384 | |
|
Cembra N 05.11.2025 / 16:58:09 |
91.15 | -0.60% | -0.55 | 91.05 | 91.20 | 2'906 | |
|
Centrica Rg 05.11.2025 / 16:59:55 |
1.770 | -0.67% | -0.01 | 1.770 | 1.771 | 5'493'942 | |
|
Christian Dior 05.11.2025 / 16:59:23 |
569.00 | 0.66% | 3.75 | 568.00 | 569.50 | 1'100 | |
|
Clariant N 05.11.2025 / 16:57:28 |
6.915 | -0.54% | -0.04 | 6.910 | 6.925 | 75'259 | |
|
Coca-Cola HBC N 05.11.2025 / 16:59:20 |
35.20 | 1.85% | 0.64 | 35.18 | 35.24 | 142'370 | |
|
Cofinimmo 05.11.2025 / 16:56:52 |
74.95 | -0.37% | -0.28 | 74.90 | 75.00 | 10'860 | |
|
Coloplast -B- 05.11.2025 / 16:55:00 |
615.20 | 0.51% | 3.10 | 614.80 | 614.80 | 173'347 | |
|
Commerzbank I 05.11.2025 / 16:59:52 |
32.51 | 0.09% | 0.03 | 32.50 | 32.52 | 844'268 | |
|
Compass Group Rg 05.11.2025 / 16:59:47 |
25.32 | 1.10% | 0.28 | 25.31 | 25.32 | 1'333'827 | |
|
Computacenter Rg 05.11.2025 / 16:52:32 |
28.68 | 0.46% | 0.13 | 28.66 | 28.72 | 52'530 | |
|
Continental I 05.11.2025 / 16:59:45 |
66.82 | 1.07% | 0.71 | 66.78 | 66.84 | 243'833 | |
|
ConvaTec Grp Rg 05.11.2025 / 17:00:01 |
2.428 | -0.57% | -0.01 | 2.426 | 2.430 | 3'207'978 | |
|
Covestro I 05.11.2025 / 16:59:07 |
60.30 | 1.34% | 0.80 | 60.26 | 60.42 | 2'450 | |
|
Covivio 05.11.2025 / 16:59:13 |
55.05 | -0.27% | -0.15 | 55.00 | 55.10 | 25'251 | |
|
Cranswick Rg 05.11.2025 / 16:59:32 |
49.88 | 1.06% | 0.53 | 49.80 | 49.90 | 4'994 | |
|
Credit Agricole 05.11.2025 / 16:59:36 |
15.490 | -0.75% | -0.12 | 15.485 | 15.490 | 1'070'381 | |
|
Croda Intl Rg 05.11.2025 / 16:59:37 |
28.07 | 1.13% | 0.32 | 28.03 | 28.08 | 85'966 | |
|
CTS Eventim I 05.11.2025 / 17:00:00 |
80.08 | 4.33% | 3.33 | 80.05 | 80.10 | 244'070 | |
|
D'Ieteren Grp 05.11.2025 / 16:59:59 |
153.10 | -1.16% | -1.80 | 153.00 | 153.20 | 20'687 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 05.11.2025 / 16:59:56 |
13.420 | 32.75% | 34.59% | -1.68% | 0.75% | 3.91% | 35.35% | 57.35% |
|
Phoenix Grp Rg 05.11.2025 / 16:59:56 |
6.783 | 32.46% | 25.80% | -0.73% | 2.57% | -1.74% | 39.10% | 0.00% |
|
Boliden Rg 05.11.2025 / 16:59:47 |
412.80 | 32.14% | 30.52% | -5.52% | 1.08% | 28.64% | 24.49% | 16.89% |
|
EDP Renovaveis Br 05.11.2025 / 16:59:25 |
13.150 | 32.08% | -30.02% | 2.90% | 4.86% | 36.41% | 16.68% | -38.95% |
|
Weir Group Rg 05.11.2025 / 16:59:00 |
28.62 | 31.95% | 52.26% | -4.12% | 2.10% | 16.11% | 33.99% | 0.00% |
|
Halma Rg 05.11.2025 / 16:59:59 |
35.69 | 31.63% | 54.75% | 0.42% | -0.20% | 8.78% | 38.12% | 0.00% |
|
Alk-Abello Br/Rg-B 05.11.2025 / 16:55:00 |
203.60 | 31.23% | 105.94% | -4.14% | -5.48% | 11.26% | 28.05% | 89.09% |
|
SSAB-B N 05.11.2025 / 17:00:01 |
57.96 | 31.20% | -25.31% | -2.34% | -12.47% | 3.76% | 6.47% | 4.20% |
|
Storebrand Rg 05.11.2025 / 16:20:00 |
158.00 | 31.16% | 76.94% | -1.13% | 2.80% | 3.34% | 24.51% | 96.81% |
|
Alm. Brand Rg 05.11.2025 / 16:55:00 |
18.130 | 31.01% | 54.40% | 0.42% | 0.50% | -0.98% | 34.50% | 76.10% |
|
Andritz I 05.11.2025 / 16:59:00 |
64.25 | 30.97% | 13.16% | 3.34% | 8.21% | 4.30% | 21.80% | 24.44% |
|
Rubis 05.11.2025 / 16:59:52 |
31.30 | 30.74% | 38.76% | -0.70% | -2.67% | 8.64% | 44.24% | 33.08% |
|
Talanx N 05.11.2025 / 16:58:35 |
106.65 | 30.12% | 65.37% | -0.51% | -7.18% | -8.22% | 46.70% | 178.07% |
|
Enel N 05.11.2025 / 17:00:02 |
8.942 | 29.92% | 32.73% | 2.68% | 8.73% | 12.58% | 31.88% | 91.59% |
|
Diploma Rg 05.11.2025 / 16:57:37 |
55.60 | 29.56% | 52.99% | -0.36% | 2.73% | 2.16% | 26.36% | 0.00% |
|
Allfunds Grp Rg 05.11.2025 / 16:57:21 |
6.495 | 29.43% | 2.22% | 1.48% | -0.54% | 7.40% | 18.36% | 2.38% |
|
Siemens N 05.11.2025 / 17:00:02 |
244.98 | 29.42% | 44.09% | -0.41% | -0.34% | 6.36% | 32.76% | 116.21% |
|
Valeo 05.11.2025 / 16:59:50 |
12.020 | 28.96% | -13.49% | -3.65% | 17.15% | 15.97% | 38.19% | -30.72% |
|
IMI Rg 05.11.2025 / 16:59:55 |
23.99 | 28.28% | 39.14% | 0.84% | 3.63% | 4.94% | 44.78% | 0.00% |
|
Elis 05.11.2025 / 17:00:00 |
24.44 | 28.09% | 28.22% | -1.37% | 1.24% | -4.01% | 14.31% | 110.23% |
|
Fraport I 05.11.2025 / 17:00:00 |
75.15 | 27.82% | 36.83% | 3.55% | 0.07% | -1.38% | 54.69% | 88.62% |
|
GEA Group I 05.11.2025 / 16:59:40 |
60.53 | 27.56% | 62.76% | -2.10% | -3.43% | -5.72% | 35.34% | 64.78% |
|
Snam N 05.11.2025 / 16:59:56 |
5.541 | 27.34% | 17.16% | 3.09% | 8.58% | 7.70% | 27.12% | 18.13% |
|
Logitech N 05.11.2025 / 16:59:45 |
96.02 | 27.12% | 19.89% | 4.05% | 6.10% | 20.57% | 39.52% | 89.90% |
|
Vodafone Group Rg 05.11.2025 / 16:59:45 |
0.8687 | 27.03% | 26.70% | -4.46% | 2.63% | 0.73% | 19.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 05.11.2025 / 16:59:51 |
42.88 | -0.67% |
43.08 16:24 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
156'844 |
|
Carlsberg -B- 05.11.2025 / 16:55:00 |
781.80 | 1.24% |
782.40 16:14 |
772.00 11:15 |
958.80 04.06.25 |
663.2 13.01.25 |
63'558 |
|
Carnival Rg 05.11.2025 / 16:59:18 |
18.750 | 1.68% |
18.905 15:56 |
18.235 09:00 |
22.07 28.08.25 |
10.54 07.04.25 |
130'292 |
|
Carrefour 05.11.2025 / 16:59:51 |
12.860 | 1.24% |
12.875 16:14 |
12.675 09:00 |
15.135 23.05.25 |
10.5925 21.02.25 |
983'705 |
|
Castellum Rg 05.11.2025 / 16:59:41 |
106.00 | 0.09% |
107.25 15:09 |
105.50 09:02 |
127.58 30.06.25 |
95.93 09.04.25 |
570'162 |
|
Cellnex Telecom Br 05.11.2025 / 17:00:00 |
27.14 | 1.67% |
27.26 09:58 |
26.67 09:02 |
35.95 02.05.25 |
26.25 04.11.25 |
1'274'384 |
|
Cembra N 05.11.2025 / 16:58:09 |
91.15 | -0.60% |
92.05 09:45 |
90.85 15:55 |
104.70 21.07.25 |
82.2 03.01.25 |
2'906 |
|
Centrica Rg 05.11.2025 / 16:59:55 |
1.770 | -0.67% |
1.780 09:55 |
1.754 14:00 |
1.808 03.11.25 |
1.3195 10.01.25 |
5'493'942 |
|
Christian Dior 05.11.2025 / 16:59:23 |
569.00 | 0.66% |
572.00 16:11 |
555.00 09:06 |
702.50 28.01.25 |
414.8 26.06.25 |
1'100 |
|
Clariant N 05.11.2025 / 16:57:28 |
6.915 | -0.54% |
6.983 13:43 |
6.888 15:39 |
10.650 24.02.25 |
6.8875 05.11.25 |
75'259 |
|
Coca-Cola HBC N 05.11.2025 / 16:59:20 |
35.20 | 1.85% |
35.35 16:37 |
34.67 09:01 |
40.92 27.05.25 |
26.92 15.01.25 |
142'370 |
|
Cofinimmo 05.11.2025 / 16:56:52 |
74.95 | -0.37% |
75.10 15:09 |
74.30 10:52 |
79.55 06.05.25 |
51.75 14.01.25 |
10'860 |
|
Coloplast -B- 05.11.2025 / 16:55:00 |
615.20 | 0.51% |
631.80 11:44 |
603.50 09:01 |
850.30 04.02.25 |
540.8 30.09.25 |
173'347 |
|
Commerzbank I 05.11.2025 / 16:59:52 |
32.51 | 0.09% |
32.52 16:56 |
32.01 11:55 |
38.34 22.08.25 |
15.205 02.01.25 |
844'268 |
|
Compass Group Rg 05.11.2025 / 16:59:47 |
25.32 | 1.10% |
25.47 16:25 |
24.89 09:05 |
28.52 18.02.25 |
23.69 07.04.25 |
1'333'827 |
|
Computacenter Rg 05.11.2025 / 16:52:32 |
28.68 | 0.46% |
28.75 16:06 |
28.36 11:13 |
28.94 03.11.25 |
20.24 13.01.25 |
52'530 |
|
Continental I 05.11.2025 / 16:59:45 |
66.82 | 1.07% |
67.04 16:47 |
66.20 09:00 |
67.06 03.11.25 |
42.3284 07.04.25 |
243'833 |
|
ConvaTec Grp Rg 05.11.2025 / 17:00:01 |
2.428 | -0.57% |
2.462 15:48 |
2.426 16:54 |
3.108 05.06.25 |
2.187 03.01.25 |
3'207'978 |
|
Covestro I 05.11.2025 / 16:59:07 |
60.30 | 1.34% |
60.48 12:27 |
59.59 09:44 |
60.94 04.09.25 |
53.6 04.09.25 |
2'450 |
|
Covivio 05.11.2025 / 16:59:13 |
55.05 | -0.27% |
55.25 16:14 |
54.70 10:52 |
59.83 12.08.25 |
43.4 09.04.25 |
25'251 |
|
Cranswick Rg 05.11.2025 / 16:59:32 |
49.88 | 1.06% |
49.90 16:51 |
49.25 10:05 |
55.80 21.05.25 |
45.55 09.01.25 |
4'994 |
|
Credit Agricole 05.11.2025 / 16:59:36 |
15.490 | -0.75% |
15.670 09:38 |
15.410 15:48 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'070'381 |
|
Croda Intl Rg 05.11.2025 / 16:59:37 |
28.07 | 1.13% |
28.18 14:01 |
27.77 09:21 |
34.24 30.01.25 |
24.27 12.08.25 |
85'966 |
|
CTS Eventim I 05.11.2025 / 17:00:00 |
80.08 | 4.33% |
80.65 16:31 |
75.65 09:03 |
114.10 20.05.25 |
75.65 05.11.25 |
244'070 |
|
D'Ieteren Grp 05.11.2025 / 16:59:59 |
153.10 | -1.16% |
153.80 16:29 |
151.35 09:00 |
190.55 25.08.25 |
140 07.04.25 |
20'687 |