×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 26.03.2026 / 17:30:00 |
26.48 | 0.15% | 0.04 | 26.50 | 26.50 | 474'270 | |
|
Buzzi N 26.03.2026 / 17:30:00 |
44.24 | -0.25% | -0.11 | 44.36 | 44.36 | 201'180 | |
|
Caixabank 26.03.2026 / 17:30:00 |
10.158 | -1.81% | -0.19 | 10.160 | 10.160 | 4'504'456 | |
|
Capgemini 26.03.2026 / 17:30:00 |
96.23 | -1.28% | -1.25 | 96.20 | 96.20 | 376'528 | |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | 0.91% | 7.20 | 802.60 | 802.60 | 94'768 | |
|
Carnival Rg 26.03.2026 / 17:30:00 |
18.950 | -1.20% | -0.23 | 18.950 | 19.120 | 380'846 | |
|
Carrefour 26.03.2026 / 17:30:00 |
15.555 | 1.04% | 0.16 | 15.550 | 15.550 | 546'342 | |
|
Castellum Rg 26.03.2026 / 17:25:00 |
105.95 | -0.40% | -0.43 | 105.60 | 105.60 | 700'125 | |
|
Cellnex Telecom Br 26.03.2026 / 17:30:00 |
26.23 | -0.42% | -0.11 | 26.26 | 26.26 | 1'110'135 | |
|
Cembra N 26.03.2026 / 17:20:00 |
97.20 | 0.62% | 0.60 | 96.90 | 97.50 | 5'913 | |
|
Centrica Rg 26.03.2026 / 17:30:00 |
2.019 | 0.90% | 0.02 | 2.022 | 2.022 | 8'410'924 | |
|
Christian Dior 26.03.2026 / 17:30:00 |
437.90 | -0.48% | -2.10 | 437.40 | 438.40 | 2'012 | |
|
Clariant N 26.03.2026 / 17:20:00 |
7.735 | 1.31% | 0.10 | 7.685 | 7.880 | 194'204 | |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | -1.30% | -0.56 | 42.40 | 42.40 | 661'495 | |
|
Cofinimmo 26.03.2026 / 17:30:00 |
80.40 | -0.43% | -0.35 | 78.75 | 81.95 | 56'555 | |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% | 2.45 | 435.60 | 435.60 | 212'727 | |
|
Commerzbank I 26.03.2026 / 17:30:00 |
31.55 | -2.59% | -0.84 | 31.49 | 31.49 | 1'532'622 | |
|
Compass Group Rg 26.03.2026 / 17:30:00 |
20.95 | -3.05% | -0.66 | 20.85 | 20.85 | 5'464'429 | |
|
Continental I 26.03.2026 / 17:30:00 |
60.28 | -0.86% | -0.52 | 60.18 | 60.18 | 183'235 | |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.252 | 0.76% | 0.02 | 2.244 | 2.268 | 4'223'189 | |
|
Covivio 26.03.2026 / 17:30:00 |
50.85 | 0.20% | 0.10 | 50.90 | 50.90 | 87'735 | |
|
Cranswick Rg 26.03.2026 / 17:30:00 |
51.55 | 0.49% | 0.25 | 50.60 | 51.80 | 61'420 | |
|
Credit Agricole 26.03.2026 / 17:30:00 |
15.968 | -2.13% | -0.35 | 15.945 | 15.945 | 1'648'575 | |
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.26 | -0.42% | -0.12 | 28.16 | 28.39 | 350'293 | |
|
CTP Br Rg 26.03.2026 / 17:30:00 |
14.420 | -1.23% | -0.18 | 14.160 | 14.460 | 893'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 26.03.2026 / 17:30:00 |
252.50 | 7.16% | 33.02% | 0.50% | 0.58% | 7.16% | 51.97% | 222.43% |
|
Severn Trent Rg 26.03.2026 / 17:30:00 |
29.83 | 7.09% | 19.04% | -0.78% | -7.57% | 7.09% | 22.08% | 0.00% |
|
Serco Group Rg 26.03.2026 / 17:30:00 |
2.966 | 7.05% | 96.83% | -4.75% | -0.47% | 7.05% | 86.42% | 0.00% |
|
NIBE Industrie Rg-B 26.03.2026 / 17:25:00 |
37.19 | 7.03% | -12.15% | 12.87% | 1.67% | 7.03% | -6.79% | -64.24% |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 6.76% | 9.29% | 1.81% | -4.35% | 6.76% | -2.72% | 25.60% |
|
Clariant N 26.03.2026 / 17:20:00 |
7.735 | 6.49% | -20.43% | 11.14% | -6.44% | 6.49% | -17.75% | -41.12% |
|
Axfood Rg 26.03.2026 / 17:25:00 |
314.70 | 6.46% | 32.66% | -0.85% | -3.67% | 6.46% | 40.37% | 25.56% |
|
GEA Group I 26.03.2026 / 17:30:00 |
60.63 | 6.42% | 27.97% | -1.94% | -6.77% | 6.42% | 5.25% | 47.12% |
|
Scor 26.03.2026 / 17:30:00 |
30.48 | 6.34% | 28.56% | -0.52% | 0.20% | 6.34% | 9.09% | 48.99% |
|
Terna N 26.03.2026 / 17:30:00 |
9.476 | 6.32% | 26.83% | -3.40% | -6.04% | 6.32% | 16.33% | 29.37% |
|
Telefonica Br 26.03.2026 / 17:30:00 |
3.666 | 6.25% | -5.46% | 0.71% | 0.66% | 6.25% | -15.22% | -1.26% |
|
Deutsche Boerse N 26.03.2026 / 17:30:00 |
237.70 | 6.25% | 7.18% | -4.86% | 5.32% | 6.25% | -11.37% | 33.31% |
|
Bachem N-B- 26.03.2026 / 17:20:00 |
63.60 | 6.20% | 10.69% | 3.25% | 8.63% | 6.20% | 18.66% | 0.00% |
|
Sandoz Group N 26.03.2026 / 17:20:00 |
60.48 | 6.00% | 65.78% | -1.24% | -14.26% | 6.00% | 62.25% | 0.00% |
|
FDJU 26.03.2026 / 17:30:00 |
24.70 | 5.94% | -32.87% | -2.76% | -4.56% | 5.94% | -16.10% | -32.23% |
|
Arkema 26.03.2026 / 17:30:00 |
55.98 | 5.82% | -25.00% | 8.90% | -8.69% | 5.82% | -23.58% | -36.94% |
|
Infineon Technolo N 26.03.2026 / 17:30:00 |
39.27 | 5.80% | 25.72% | 6.02% | -16.22% | 5.80% | 21.07% | 16.43% |
|
Euronext Br Rg 26.03.2026 / 17:30:00 |
134.15 | 5.47% | 24.33% | -3.04% | -1.94% | 5.47% | 2.40% | 95.68% |
|
Investec Rg 26.03.2026 / 17:30:00 |
5.765 | 5.44% | 6.51% | 2.31% | -10.97% | 5.44% | 16.89% | 0.00% |
|
ISS Rg 26.03.2026 / 16:55:00 |
233.00 | 5.37% | 74.18% | 5.62% | 3.65% | 5.37% | 43.92% | 73.07% |
|
voestalpine I 26.03.2026 / 17:30:00 |
38.92 | 5.30% | 118.24% | 2.58% | -19.67% | 5.30% | 63.94% | 31.70% |
|
Iberdrola 26.03.2026 / 17:30:00 |
19.180 | 5.19% | 45.82% | -1.63% | -4.67% | 5.19% | 30.34% | 76.15% |
|
Schneider El 26.03.2026 / 17:30:00 |
238.55 | 5.09% | 2.31% | -2.09% | -13.08% | 5.09% | 6.39% | 73.44% |
|
Smurfit Rg 26.03.2026 / 17:30:00 |
30.21 | 5.09% | -30.04% | 7.82% | -10.12% | 5.09% | -12.71% | 0.00% |
|
Enel N 26.03.2026 / 17:30:00 |
9.166 | 4.98% | 35.04% | -2.62% | -10.19% | 4.98% | 24.32% | 72.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 26.03.2026 / 17:30:00 |
26.48 | 0.15% |
26.76 15:35 |
26.29 10:49 |
29.58 27.02.26 |
25.74 23.03.26 |
474'270 |
|
Buzzi N 26.03.2026 / 17:30:00 |
44.24 | -0.25% |
44.78 15:00 |
43.90 10:35 |
54.78 12.01.26 |
40.98 13.03.26 |
201'180 |
|
Caixabank 26.03.2026 / 17:30:00 |
10.158 | -1.81% |
10.365 09:28 |
10.140 17:27 |
11.578 04.02.26 |
9.494 09.03.26 |
4'504'456 |
|
Capgemini 26.03.2026 / 17:30:00 |
96.23 | -1.28% |
98.06 15:00 |
94.90 12:42 |
152.75 09.01.26 |
94.9 26.03.26 |
376'528 |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | 0.91% |
803.40 15:19 |
788.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
94'768 |
|
Carnival Rg 26.03.2026 / 17:30:00 |
18.950 | -1.20% |
19.305 15:00 |
18.773 13:04 |
24.85 09.02.26 |
17.62 09.03.26 |
380'846 |
|
Carrefour 26.03.2026 / 17:30:00 |
15.555 | 1.04% |
15.623 17:12 |
15.470 09:00 |
16.185 24.02.26 |
13.585 30.01.26 |
546'342 |
|
Castellum Rg 26.03.2026 / 17:25:00 |
105.95 | -0.40% |
106.85 11:41 |
105.50 09:22 |
120.60 27.02.26 |
100.25 23.03.26 |
700'125 |
|
Cellnex Telecom Br 26.03.2026 / 17:30:00 |
26.23 | -0.42% |
26.51 15:40 |
25.97 10:44 |
32.71 27.02.26 |
24.73 23.03.26 |
1'110'135 |
|
Cembra N 26.03.2026 / 17:20:00 |
97.20 | 0.62% |
97.55 10:46 |
96.45 09:01 |
102.10 06.01.26 |
92 19.02.26 |
5'913 |
|
Centrica Rg 26.03.2026 / 17:30:00 |
2.019 | 0.90% |
2.026 09:21 |
1.993 13:03 |
2.139 17.03.26 |
1.69475 02.01.26 |
8'410'924 |
|
Christian Dior 26.03.2026 / 17:30:00 |
437.90 | -0.48% |
443.80 15:40 |
436.80 09:16 |
610.50 13.01.26 |
424.1 23.03.26 |
2'012 |
|
Clariant N 26.03.2026 / 17:20:00 |
7.735 | 1.31% |
7.805 15:33 |
7.600 09:03 |
8.640 12.02.26 |
6.55 23.03.26 |
194'204 |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | -1.30% |
43.34 09:12 |
42.40 17:25 |
48.78 24.02.26 |
36.54 07.01.26 |
661'495 |
|
Cofinimmo 26.03.2026 / 17:30:00 |
80.40 | -0.43% |
81.15 11:41 |
79.55 09:53 |
94.70 18.02.26 |
77.7 23.03.26 |
56'555 |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% |
439.80 15:16 |
428.30 10:46 |
584.40 13.01.26 |
415.3 23.03.26 |
212'727 |
|
Commerzbank I 26.03.2026 / 17:30:00 |
31.55 | -2.59% |
32.27 09:00 |
31.40 13:03 |
37.22 06.01.26 |
29.36 23.03.26 |
1'532'622 |
|
Compass Group Rg 26.03.2026 / 17:30:00 |
20.95 | -3.05% |
21.58 09:11 |
20.95 17:29 |
23.92 09.01.26 |
19.998 12.02.26 |
5'464'429 |
|
Continental I 26.03.2026 / 17:30:00 |
60.28 | -0.86% |
60.47 17:12 |
59.60 13:04 |
75.36 25.02.26 |
55.76 23.03.26 |
183'235 |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.252 | 0.76% |
2.268 16:21 |
2.223 10:52 |
2.594 26.02.26 |
2.1 03.02.26 |
4'223'189 |
|
Covivio 26.03.2026 / 17:30:00 |
50.85 | 0.20% |
51.50 15:35 |
50.00 09:00 |
62.80 27.02.26 |
50 26.03.26 |
87'735 |
|
Cranswick Rg 26.03.2026 / 17:30:00 |
51.55 | 0.49% |
51.85 16:03 |
51.30 09:56 |
55.10 05.02.26 |
48.2 05.01.26 |
61'420 |
|
Credit Agricole 26.03.2026 / 17:30:00 |
15.968 | -2.13% |
16.225 09:00 |
15.910 13:35 |
19.140 27.02.26 |
15.535 23.03.26 |
1'648'575 |
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.26 | -0.42% |
28.62 15:32 |
28.08 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
350'293 |
|
CTP Br Rg 26.03.2026 / 17:30:00 |
14.420 | -1.23% |
14.550 15:49 |
14.250 13:40 |
19.640 25.02.26 |
14.25 26.03.26 |
893'275 |