×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 15:16:02
- 607.29
- 0.08%
- 0.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 12.01.2026 / 15:01:05 |
13.305 | -1.04% | -0.14 | 13.295 | 13.320 | 176'541 | |
|
Bureau Veritas 12.01.2026 / 15:00:45 |
27.15 | -2.16% | -0.60 | 27.14 | 27.16 | 393'555 | |
|
Buzzi N 12.01.2026 / 15:00:39 |
53.08 | -0.05% | -0.03 | 53.05 | 53.10 | 112'509 | |
|
Caixabank 12.01.2026 / 15:00:45 |
10.525 | 0.02% | 0.00 | 10.525 | 10.530 | 1'429'488 | |
|
Capgemini 12.01.2026 / 15:00:30 |
144.65 | -3.86% | -5.80 | 144.70 | 144.75 | 200'748 | |
|
Carl Zeiss Medite I 12.01.2026 / 14:56:51 |
41.12 | -0.19% | -0.08 | 41.10 | 41.16 | 35'104 | |
|
Carlsberg -B- 12.01.2026 / 15:00:56 |
836.60 | -0.57% | -4.80 | 836.20 | 837.00 | 60'027 | |
|
Carnival Rg 12.01.2026 / 15:00:02 |
23.48 | -0.63% | -0.15 | 23.45 | 23.53 | 44'561 | |
|
Carrefour 12.01.2026 / 15:01:04 |
14.260 | 0.21% | 0.03 | 14.255 | 14.260 | 319'414 | |
|
Castellum Rg 12.01.2026 / 14:57:30 |
108.75 | -0.59% | -0.65 | 108.75 | 108.90 | 195'449 | |
|
Cellnex Telecom Br 12.01.2026 / 15:00:10 |
27.41 | 1.74% | 0.47 | 27.40 | 27.41 | 356'383 | |
|
Cembra N 12.01.2026 / 14:56:47 |
97.40 | -0.43% | -0.43 | 97.15 | 97.30 | 5'072 | |
|
Centrica Rg 12.01.2026 / 15:00:50 |
1.805 | -0.39% | -0.01 | 1.804 | 1.806 | 2'760'198 | |
|
Christian Dior 12.01.2026 / 14:58:25 |
606.50 | 0.25% | 1.50 | 605.50 | 607.00 | 715 | |
|
Clariant N 12.01.2026 / 15:00:36 |
7.295 | -0.34% | -0.03 | 7.290 | 7.300 | 22'160 | |
|
Coca-Cola HBC N 12.01.2026 / 14:59:36 |
39.26 | -0.10% | -0.04 | 39.24 | 39.28 | 50'646 | |
|
Cofinimmo 12.01.2026 / 15:00:21 |
86.00 | -0.23% | -0.20 | 86.00 | 86.20 | 7'476 | |
|
Coloplast -B- 12.01.2026 / 15:00:47 |
575.00 | 1.88% | 10.60 | 574.80 | 575.20 | 234'309 | |
|
Commerzbank I 12.01.2026 / 15:01:02 |
35.11 | 0.57% | 0.20 | 35.10 | 35.13 | 911'283 | |
|
Compass Group Rg 12.01.2026 / 15:00:11 |
23.66 | 0.75% | 0.18 | 23.65 | 23.67 | 839'870 | |
|
Continental I 12.01.2026 / 15:00:38 |
69.02 | -0.46% | -0.32 | 69.04 | 69.06 | 84'932 | |
|
ConvaTec Grp Rg 12.01.2026 / 14:58:56 |
2.466 | 0.20% | 0.01 | 2.464 | 2.476 | 653'266 | |
|
Covivio 12.01.2026 / 15:00:58 |
54.05 | 0.09% | 0.05 | 53.95 | 54.05 | 9'703 | |
|
Cranswick Rg 12.01.2026 / 14:58:27 |
49.35 | 0.30% | 0.15 | 49.30 | 49.40 | 3'071 | |
|
Credit Agricole 12.01.2026 / 15:00:55 |
17.750 | 0.51% | 0.09 | 17.750 | 17.755 | 463'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 12.01.2026 / 15:00:46 |
39.24 | 4.61% | 100.41% | 2.87% | 8.83% | 43.53% | 95.93% | -25.38% |
|
The Swatch Group I 12.01.2026 / 15:00:38 |
174.50 | 4.58% | 6.98% | 1.75% | 5.82% | -0.94% | 11.64% | -39.63% |
|
E.ON N 12.01.2026 / 15:00:31 |
16.898 | 4.54% | 49.29% | 2.94% | 9.87% | 3.08% | 61.01% | 71.86% |
|
Enel N 12.01.2026 / 15:00:59 |
9.282 | 4.52% | 34.46% | 2.67% | 4.73% | 8.33% | 34.89% | 65.44% |
|
EDP S.A N 12.01.2026 / 15:00:30 |
4.067 | 4.49% | 30.05% | 0.94% | 7.18% | -8.71% | 33.50% | -14.41% |
|
Anglo American Rg 12.01.2026 / 15:01:03 |
32.48 | 4.48% | 5.09% | 3.65% | 13.91% | 12.49% | 16.50% | 0.00% |
|
TietoEVRY N 12.01.2026 / 15:00:28 |
18.490 | 4.48% | 12.46% | 1.32% | 0.60% | 14.07% | 5.78% | -30.65% |
|
ISS Rg 12.01.2026 / 15:00:48 |
228.00 | 4.46% | 72.67% | 3.26% | 6.44% | 9.51% | 74.58% | 51.05% |
|
Subsea 7 Rg 12.01.2026 / 15:00:15 |
210.80 | 4.45% | 17.53% | 0.24% | 7.74% | 9.05% | 6.84% | 85.59% |
|
Siemens Energy N 12.01.2026 / 15:01:05 |
126.90 | 4.44% | 150.70% | -0.47% | 5.66% | 23.87% | 156.62% | 592.24% |
|
SGS Rg 12.01.2026 / 15:01:06 |
94.90 | 4.43% | 4.75% | 1.93% | 7.11% | 8.09% | 2.59% | 4.94% |
|
NIBE Industrie Rg-B 12.01.2026 / 15:01:02 |
37.01 | 4.42% | -14.28% | 1.72% | 3.77% | 0.05% | -7.06% | -63.52% |
|
Demant Br/Rg 12.01.2026 / 14:58:26 |
226.60 | 4.38% | -15.16% | 5.10% | 6.24% | -5.43% | -20.10% | 12.38% |
|
Norsk Hydro N 12.01.2026 / 14:59:55 |
82.19 | 4.37% | 30.88% | 0.90% | 9.73% | 17.50% | 26.17% | 8.23% |
|
Sandoz Group N 12.01.2026 / 14:59:18 |
60.50 | 4.36% | 63.21% | 6.18% | 4.51% | 23.98% | 56.13% | 0.00% |
|
Telecom Italia N 12.01.2026 / 15:00:41 |
0.5380 | 4.36% | 117.86% | 4.83% | 7.64% | 5.37% | 110.16% | 115.76% |
|
Next Rg 12.01.2026 / 15:00:31 |
144.95 | 4.35% | 49.78% | 6.07% | 7.73% | 10.27% | 54.93% | 0.00% |
|
Bavarian Nord Br/Rg 12.01.2026 / 14:59:48 |
200.10 | 4.33% | 4.80% | 4.00% | 6.58% | -16.31% | 2.77% | -15.06% |
|
Epiroc Rg-B 12.01.2026 / 14:57:42 |
195.70 | 4.33% | 13.63% | 3.82% | 3.11% | 1.14% | 14.98% | 9.95% |
|
Swe Orphan Biovi Rg 12.01.2026 / 15:00:27 |
341.60 | 4.33% | 9.46% | 2.58% | 5.56% | 11.49% | 5.96% | 65.85% |
|
DSV Br/Rg 12.01.2026 / 15:00:42 |
1'690.50 | 4.32% | 10.16% | 3.27% | 7.16% | 25.41% | 12.33% | 52.38% |
|
ADP 12.01.2026 / 14:58:51 |
115.20 | 4.23% | 3.12% | 1.86% | -12.20% | -5.15% | 7.97% | -13.03% |
|
Valeo 12.01.2026 / 15:00:50 |
12.145 | 4.22% | 30.17% | 1.93% | 7.22% | 20.97% | 30.34% | -37.35% |
|
Snam N 12.01.2026 / 15:00:55 |
5.793 | 4.21% | 37.47% | 2.13% | 4.02% | 9.34% | 33.57% | 24.29% |
|
Andritz I 12.01.2026 / 15:00:07 |
69.30 | 4.20% | 43.00% | 2.40% | 10.39% | 12.87% | 41.08% | 24.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 12.01.2026 / 15:01:05 |
13.305 | -1.04% |
13.425 14:09 |
13.090 09:35 |
13.760 06.01.26 |
12.525 05.01.26 |
176'541 |
|
Bureau Veritas 12.01.2026 / 15:00:45 |
27.15 | -2.16% |
27.66 09:00 |
26.92 12:20 |
27.76 09.01.26 |
26.56 02.01.26 |
393'555 |
|
Buzzi N 12.01.2026 / 15:00:39 |
53.08 | -0.05% |
54.05 09:03 |
52.70 12:42 |
54.05 12.01.26 |
50.75 06.01.26 |
112'509 |
|
Caixabank 12.01.2026 / 15:00:45 |
10.525 | 0.02% |
10.565 13:55 |
10.340 09:31 |
10.720 05.01.26 |
10.2825 08.01.26 |
1'429'488 |
|
Capgemini 12.01.2026 / 15:00:30 |
144.65 | -3.86% |
146.73 09:08 |
142.63 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
200'748 |
|
Carl Zeiss Medite I 12.01.2026 / 14:56:51 |
41.12 | -0.19% |
41.50 09:27 |
40.50 10:56 |
43.58 07.01.26 |
39.18 02.01.26 |
35'104 |
|
Carlsberg -B- 12.01.2026 / 15:00:56 |
836.60 | -0.57% |
856.40 09:00 |
829.60 12:38 |
856.40 12.01.26 |
805.2 05.01.26 |
60'027 |
|
Carnival Rg 12.01.2026 / 15:00:02 |
23.48 | -0.63% |
23.70 09:00 |
23.28 09:40 |
24.09 06.01.26 |
22.38 05.01.26 |
44'561 |
|
Carrefour 12.01.2026 / 15:01:04 |
14.260 | 0.21% |
14.325 11:52 |
14.225 09:24 |
14.475 08.01.26 |
14.01 09.01.26 |
319'414 |
|
Castellum Rg 12.01.2026 / 14:57:30 |
108.75 | -0.59% |
109.20 09:00 |
108.05 11:14 |
110.60 08.01.26 |
104.15 05.01.26 |
195'449 |
|
Cellnex Telecom Br 12.01.2026 / 15:00:10 |
27.41 | 1.74% |
27.41 14:59 |
26.86 09:05 |
28.11 07.01.26 |
26.58 09.01.26 |
356'383 |
|
Cembra N 12.01.2026 / 14:56:47 |
97.40 | -0.43% |
97.80 09:17 |
97.05 09:35 |
102.10 06.01.26 |
96.3 07.01.26 |
5'072 |
|
Centrica Rg 12.01.2026 / 15:00:50 |
1.805 | -0.39% |
1.821 09:21 |
1.775 10:30 |
1.821 12.01.26 |
1.69475 02.01.26 |
2'760'198 |
|
Christian Dior 12.01.2026 / 14:58:25 |
606.50 | 0.25% |
609.00 12:58 |
601.00 09:28 |
609.00 12.01.26 |
577.5 07.01.26 |
715 |
|
Clariant N 12.01.2026 / 15:00:36 |
7.295 | -0.34% |
7.400 09:00 |
7.260 09:59 |
7.400 12.01.26 |
6.93 05.01.26 |
22'160 |
|
Coca-Cola HBC N 12.01.2026 / 14:59:36 |
39.26 | -0.10% |
39.71 10:21 |
39.14 14:05 |
39.71 12.01.26 |
36.54 07.01.26 |
50'646 |
|
Cofinimmo 12.01.2026 / 15:00:21 |
86.00 | -0.23% |
86.25 14:00 |
85.40 09:20 |
86.35 08.01.26 |
79.15 02.01.26 |
7'476 |
|
Coloplast -B- 12.01.2026 / 15:00:47 |
575.00 | 1.88% |
576.20 09:39 |
567.40 09:06 |
576.20 12.01.26 |
535.2 02.01.26 |
234'309 |
|
Commerzbank I 12.01.2026 / 15:01:02 |
35.11 | 0.57% |
35.25 13:55 |
34.46 09:32 |
37.22 06.01.26 |
34.46 12.01.26 |
911'283 |
|
Compass Group Rg 12.01.2026 / 15:00:11 |
23.66 | 0.75% |
23.76 09:24 |
23.48 13:04 |
23.92 09.01.26 |
22.75 08.01.26 |
839'870 |
|
Continental I 12.01.2026 / 15:00:38 |
69.02 | -0.46% |
69.66 09:00 |
69.00 14:58 |
69.88 09.01.26 |
67.24 06.01.26 |
84'932 |
|
ConvaTec Grp Rg 12.01.2026 / 14:58:56 |
2.466 | 0.20% |
2.472 13:12 |
2.446 11:11 |
2.492 06.01.26 |
2.374 05.01.26 |
653'266 |
|
Covivio 12.01.2026 / 15:00:58 |
54.05 | 0.09% |
54.05 15:00 |
53.60 09:51 |
56.68 02.01.26 |
53.55 09.01.26 |
9'703 |
|
Cranswick Rg 12.01.2026 / 14:58:27 |
49.35 | 0.30% |
49.41 09:30 |
49.00 12:32 |
50.20 02.01.26 |
48.2 05.01.26 |
3'071 |
|
Credit Agricole 12.01.2026 / 15:00:55 |
17.750 | 0.51% |
17.755 14:29 |
17.375 09:36 |
17.903 05.01.26 |
17.2975 07.01.26 |
463'586 |