×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 14:48:04
- 606.86
- 0.01%
- 0.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 12.01.2026 / 14:30:29 |
13.289 | -1.16% | -0.16 | 13.280 | 13.295 | 162'584 | |
|
Bureau Veritas 12.01.2026 / 14:32:49 |
27.06 | -2.49% | -0.69 | 27.06 | 27.08 | 334'124 | |
|
Buzzi N 12.01.2026 / 14:32:15 |
53.23 | 0.24% | 0.13 | 53.20 | 53.25 | 104'136 | |
|
Caixabank 12.01.2026 / 14:32:25 |
10.540 | 0.17% | 0.02 | 10.535 | 10.540 | 1'301'358 | |
|
Capgemini 12.01.2026 / 14:33:02 |
144.35 | -4.05% | -6.10 | 144.30 | 144.40 | 191'572 | |
|
Carl Zeiss Medite I 12.01.2026 / 14:30:00 |
41.02 | -0.44% | -0.18 | 40.98 | 41.04 | 33'908 | |
|
Carlsberg -B- 12.01.2026 / 14:31:48 |
834.00 | -0.88% | -7.40 | 833.80 | 834.40 | 55'606 | |
|
Carnival Rg 12.01.2026 / 14:32:48 |
23.53 | -0.44% | -0.11 | 23.45 | 23.53 | 40'019 | |
|
Carrefour 12.01.2026 / 14:32:30 |
14.255 | 0.18% | 0.03 | 14.250 | 14.260 | 310'399 | |
|
Castellum Rg 12.01.2026 / 14:33:06 |
108.30 | -1.01% | -1.10 | 108.25 | 108.35 | 133'069 | |
|
Cellnex Telecom Br 12.01.2026 / 14:32:10 |
27.33 | 1.43% | 0.39 | 27.31 | 27.33 | 346'546 | |
|
Cembra N 12.01.2026 / 14:16:40 |
97.25 | -0.59% | -0.58 | 97.20 | 97.35 | 4'480 | |
|
Centrica Rg 12.01.2026 / 14:32:50 |
1.806 | -0.33% | -0.01 | 1.805 | 1.807 | 2'553'284 | |
|
Christian Dior 12.01.2026 / 14:25:15 |
606.50 | 0.25% | 1.50 | 605.50 | 607.00 | 609 | |
|
Clariant N 12.01.2026 / 14:15:07 |
7.295 | -0.34% | -0.03 | 7.280 | 7.295 | 17'967 | |
|
Coca-Cola HBC N 12.01.2026 / 14:32:58 |
39.18 | -0.31% | -0.12 | 39.16 | 39.20 | 49'559 | |
|
Cofinimmo 12.01.2026 / 14:33:04 |
86.00 | -0.23% | -0.20 | 85.95 | 86.05 | 5'871 | |
|
Coloplast -B- 12.01.2026 / 14:32:53 |
573.20 | 1.56% | 8.80 | 572.80 | 573.40 | 228'172 | |
|
Commerzbank I 12.01.2026 / 14:32:37 |
35.11 | 0.57% | 0.20 | 35.10 | 35.12 | 896'570 | |
|
Compass Group Rg 12.01.2026 / 14:32:38 |
23.61 | 0.53% | 0.13 | 23.60 | 23.62 | 831'119 | |
|
Continental I 12.01.2026 / 14:31:43 |
69.24 | -0.14% | -0.10 | 69.22 | 69.26 | 76'428 | |
|
ConvaTec Grp Rg 12.01.2026 / 14:32:22 |
2.457 | -0.16% | 0.00 | 2.456 | 2.458 | 626'335 | |
|
Covivio 12.01.2026 / 14:29:51 |
53.90 | -0.19% | -0.10 | 53.80 | 53.90 | 8'903 | |
|
Cranswick Rg 12.01.2026 / 14:11:03 |
49.30 | 0.20% | 0.10 | 49.20 | 49.30 | 2'697 | |
|
Credit Agricole 12.01.2026 / 14:32:27 |
17.740 | 0.45% | 0.08 | 17.740 | 17.745 | 336'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 12.01.2026 / 14:33:05 |
39.15 | 4.61% | 100.41% | 2.64% | 8.59% | 43.20% | 95.48% | -25.38% |
|
The Swatch Group I 12.01.2026 / 14:32:13 |
174.55 | 4.58% | 6.98% | 1.78% | 5.85% | -0.91% | 11.68% | -39.63% |
|
E.ON N 12.01.2026 / 14:32:46 |
16.915 | 4.54% | 49.29% | 3.05% | 9.98% | 3.19% | 61.17% | 71.86% |
|
Enel N 12.01.2026 / 14:33:06 |
9.269 | 4.52% | 34.46% | 2.52% | 4.58% | 8.18% | 34.70% | 65.44% |
|
EDP S.A N 12.01.2026 / 14:32:21 |
4.056 | 4.49% | 30.05% | 0.68% | 6.91% | -8.95% | 33.16% | -14.41% |
|
Anglo American Rg 12.01.2026 / 14:33:04 |
32.48 | 4.48% | 5.09% | 3.67% | 13.92% | 12.50% | 16.52% | 0.00% |
|
TietoEVRY N 12.01.2026 / 14:30:04 |
18.440 | 4.48% | 12.46% | 1.04% | 0.33% | 13.76% | 5.49% | -30.65% |
|
ISS Rg 12.01.2026 / 14:31:48 |
227.20 | 4.46% | 72.67% | 2.90% | 6.07% | 9.13% | 73.97% | 51.05% |
|
Subsea 7 Rg 12.01.2026 / 14:31:30 |
210.40 | 4.45% | 17.53% | 0.05% | 7.54% | 8.85% | 6.64% | 85.59% |
|
Siemens Energy N 12.01.2026 / 14:32:57 |
126.83 | 4.44% | 150.70% | -0.53% | 5.60% | 23.79% | 156.47% | 592.24% |
|
SGS Rg 12.01.2026 / 14:32:43 |
94.74 | 4.43% | 4.75% | 1.76% | 6.93% | 7.90% | 2.42% | 4.94% |
|
NIBE Industrie Rg-B 12.01.2026 / 14:31:52 |
37.05 | 4.42% | -14.28% | 1.83% | 3.88% | 0.16% | -6.96% | -63.52% |
|
Demant Br/Rg 12.01.2026 / 14:29:17 |
225.60 | 4.38% | -15.16% | 4.64% | 5.77% | -5.84% | -20.45% | 12.38% |
|
Norsk Hydro N 12.01.2026 / 14:33:07 |
82.14 | 4.37% | 30.88% | 0.83% | 9.67% | 17.43% | 26.10% | 8.23% |
|
Sandoz Group N 12.01.2026 / 14:32:51 |
60.40 | 4.36% | 63.21% | 6.00% | 4.34% | 23.77% | 55.87% | 0.00% |
|
Telecom Italia N 12.01.2026 / 14:33:04 |
0.5377 | 4.36% | 117.86% | 4.77% | 7.58% | 5.31% | 110.04% | 115.76% |
|
Next Rg 12.01.2026 / 14:33:07 |
144.55 | 4.35% | 49.78% | 5.78% | 7.43% | 9.97% | 54.50% | 0.00% |
|
Bavarian Nord Br/Rg 12.01.2026 / 14:32:42 |
199.25 | 4.33% | 4.80% | 3.56% | 6.13% | -16.67% | 2.34% | -15.06% |
|
Epiroc Rg-B 12.01.2026 / 14:32:30 |
195.45 | 4.33% | 13.63% | 3.69% | 2.98% | 1.01% | 14.84% | 9.95% |
|
Swe Orphan Biovi Rg 12.01.2026 / 14:33:05 |
341.40 | 4.33% | 9.46% | 2.52% | 5.50% | 11.42% | 5.89% | 65.85% |
|
DSV Br/Rg 12.01.2026 / 14:32:59 |
1'685.00 | 4.32% | 10.16% | 2.93% | 6.81% | 25.00% | 11.96% | 52.38% |
|
ADP 12.01.2026 / 14:29:55 |
114.80 | 4.23% | 3.12% | 1.50% | -12.50% | -5.48% | 7.59% | -13.03% |
|
Valeo 12.01.2026 / 14:32:14 |
12.090 | 4.22% | 30.17% | 1.47% | 6.73% | 20.42% | 29.75% | -37.35% |
|
Snam N 12.01.2026 / 14:32:39 |
5.794 | 4.21% | 37.47% | 2.15% | 4.04% | 9.36% | 33.59% | 24.29% |
|
Andritz I 12.01.2026 / 14:30:32 |
69.55 | 4.20% | 43.00% | 2.77% | 10.79% | 13.27% | 41.59% | 24.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 12.01.2026 / 14:30:29 |
13.289 | -1.16% |
13.425 14:09 |
13.090 09:35 |
13.760 06.01.26 |
12.525 05.01.26 |
162'584 |
|
Bureau Veritas 12.01.2026 / 14:32:49 |
27.06 | -2.49% |
27.66 09:00 |
26.92 12:20 |
27.76 09.01.26 |
26.56 02.01.26 |
334'124 |
|
Buzzi N 12.01.2026 / 14:32:15 |
53.23 | 0.24% |
54.05 09:03 |
52.70 12:42 |
54.05 12.01.26 |
50.75 06.01.26 |
104'136 |
|
Caixabank 12.01.2026 / 14:32:25 |
10.540 | 0.17% |
10.565 13:55 |
10.340 09:31 |
10.720 05.01.26 |
10.2825 08.01.26 |
1'301'358 |
|
Capgemini 12.01.2026 / 14:33:02 |
144.35 | -4.05% |
146.73 09:08 |
142.63 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
191'572 |
|
Carl Zeiss Medite I 12.01.2026 / 14:30:00 |
41.02 | -0.44% |
41.50 09:27 |
40.50 10:56 |
43.58 07.01.26 |
39.18 02.01.26 |
33'908 |
|
Carlsberg -B- 12.01.2026 / 14:31:48 |
834.00 | -0.88% |
856.40 09:00 |
829.60 12:38 |
856.40 12.01.26 |
805.2 05.01.26 |
55'606 |
|
Carnival Rg 12.01.2026 / 14:32:48 |
23.53 | -0.44% |
23.70 09:00 |
23.28 09:40 |
24.09 06.01.26 |
22.38 05.01.26 |
40'019 |
|
Carrefour 12.01.2026 / 14:32:30 |
14.255 | 0.18% |
14.325 11:52 |
14.225 09:24 |
14.475 08.01.26 |
14.01 09.01.26 |
310'399 |
|
Castellum Rg 12.01.2026 / 14:33:06 |
108.30 | -1.01% |
109.20 09:00 |
108.05 11:14 |
110.60 08.01.26 |
104.15 05.01.26 |
133'069 |
|
Cellnex Telecom Br 12.01.2026 / 14:32:10 |
27.33 | 1.43% |
27.38 13:08 |
26.86 09:05 |
28.11 07.01.26 |
26.58 09.01.26 |
346'546 |
|
Cembra N 12.01.2026 / 14:16:40 |
97.25 | -0.59% |
97.80 09:17 |
97.05 09:35 |
102.10 06.01.26 |
96.3 07.01.26 |
4'480 |
|
Centrica Rg 12.01.2026 / 14:32:50 |
1.806 | -0.33% |
1.821 09:21 |
1.775 10:30 |
1.821 12.01.26 |
1.69475 02.01.26 |
2'553'284 |
|
Christian Dior 12.01.2026 / 14:25:15 |
606.50 | 0.25% |
609.00 12:58 |
601.00 09:28 |
609.00 12.01.26 |
577.5 07.01.26 |
609 |
|
Clariant N 12.01.2026 / 14:15:07 |
7.295 | -0.34% |
7.400 09:00 |
7.260 09:59 |
7.400 12.01.26 |
6.93 05.01.26 |
17'967 |
|
Coca-Cola HBC N 12.01.2026 / 14:32:58 |
39.18 | -0.31% |
39.71 10:21 |
39.14 14:05 |
39.71 12.01.26 |
36.54 07.01.26 |
49'559 |
|
Cofinimmo 12.01.2026 / 14:33:04 |
86.00 | -0.23% |
86.25 14:00 |
85.40 09:20 |
86.35 08.01.26 |
79.15 02.01.26 |
5'871 |
|
Coloplast -B- 12.01.2026 / 14:32:53 |
573.20 | 1.56% |
576.20 09:39 |
567.40 09:06 |
576.20 12.01.26 |
535.2 02.01.26 |
228'172 |
|
Commerzbank I 12.01.2026 / 14:32:37 |
35.11 | 0.57% |
35.25 13:55 |
34.46 09:32 |
37.22 06.01.26 |
34.46 12.01.26 |
896'570 |
|
Compass Group Rg 12.01.2026 / 14:32:38 |
23.61 | 0.53% |
23.76 09:24 |
23.48 13:04 |
23.92 09.01.26 |
22.75 08.01.26 |
831'119 |
|
Continental I 12.01.2026 / 14:31:43 |
69.24 | -0.14% |
69.66 09:00 |
69.06 10:28 |
69.88 09.01.26 |
67.24 06.01.26 |
76'428 |
|
ConvaTec Grp Rg 12.01.2026 / 14:32:22 |
2.457 | -0.16% |
2.472 13:12 |
2.446 11:11 |
2.492 06.01.26 |
2.374 05.01.26 |
626'335 |
|
Covivio 12.01.2026 / 14:29:51 |
53.90 | -0.19% |
53.95 10:44 |
53.60 09:51 |
56.68 02.01.26 |
53.55 09.01.26 |
8'903 |
|
Cranswick Rg 12.01.2026 / 14:11:03 |
49.30 | 0.20% |
49.41 09:30 |
49.00 12:32 |
50.20 02.01.26 |
48.2 05.01.26 |
2'697 |
|
Credit Agricole 12.01.2026 / 14:32:27 |
17.740 | 0.45% |
17.755 14:29 |
17.375 09:36 |
17.903 05.01.26 |
17.2975 07.01.26 |
336'664 |