×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 13:59:44
- 607.55
- -0.09%
- -0.57
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 13.01.2026 / 13:44:20 |
13.105 | -0.27% | -0.04 | 13.050 | 13.110 | 94'583 | |
|
Bureau Veritas 13.01.2026 / 13:43:39 |
27.50 | 1.40% | 0.38 | 27.48 | 27.50 | 124'325 | |
|
Buzzi N 13.01.2026 / 13:43:11 |
52.68 | -3.22% | -1.75 | 52.65 | 52.70 | 63'684 | |
|
Caixabank 13.01.2026 / 13:43:52 |
10.720 | 0.99% | 0.11 | 10.720 | 10.725 | 1'799'812 | |
|
Capgemini 13.01.2026 / 13:43:08 |
144.90 | -0.14% | -0.20 | 144.85 | 144.95 | 58'123 | |
|
Carl Zeiss Medite I 13.01.2026 / 13:44:42 |
40.92 | -0.20% | -0.08 | 40.88 | 40.96 | 10'248 | |
|
Carlsberg -B- 13.01.2026 / 13:44:11 |
829.60 | -0.72% | -6.00 | 829.40 | 830.00 | 58'082 | |
|
Carnival Rg 13.01.2026 / 13:41:39 |
23.11 | -0.93% | -0.22 | 23.09 | 23.12 | 22'214 | |
|
Carrefour 13.01.2026 / 13:44:16 |
13.805 | -2.97% | -0.42 | 13.800 | 13.810 | 608'842 | |
|
Castellum Rg 13.01.2026 / 13:44:25 |
108.80 | -0.30% | -0.33 | 108.70 | 108.85 | 224'198 | |
|
Cellnex Telecom Br 13.01.2026 / 13:44:28 |
26.27 | -3.58% | -0.98 | 26.26 | 26.27 | 197'140 | |
|
Cembra N 13.01.2026 / 13:42:55 |
96.25 | -1.48% | -1.45 | 96.10 | 96.45 | 2'252 | |
|
Centrica Rg 13.01.2026 / 13:44:43 |
1.796 | -1.48% | -0.03 | 1.796 | 1.797 | 782'878 | |
|
Christian Dior 13.01.2026 / 13:34:12 |
605.00 | -0.17% | -1.00 | 605.00 | 607.50 | 396 | |
|
Clariant N 13.01.2026 / 13:41:20 |
7.125 | -1.72% | -0.13 | 7.120 | 7.130 | 62'075 | |
|
Coca-Cola HBC N 13.01.2026 / 13:44:01 |
39.34 | 0.10% | 0.04 | 39.30 | 39.36 | 354'499 | |
|
Cofinimmo 13.01.2026 / 13:43:01 |
85.10 | -2.01% | -1.75 | 85.05 | 85.15 | 4'844 | |
|
Coloplast -B- 13.01.2026 / 13:43:44 |
578.80 | 1.19% | 6.80 | 578.60 | 579.00 | 83'337 | |
|
Commerzbank I 13.01.2026 / 13:44:00 |
35.52 | 0.32% | 0.12 | 35.51 | 35.53 | 964'731 | |
|
Compass Group Rg 13.01.2026 / 13:42:58 |
23.54 | -0.15% | -0.04 | 23.53 | 23.54 | 195'896 | |
|
Continental I 13.01.2026 / 13:44:03 |
67.40 | -2.19% | -1.51 | 67.36 | 67.42 | 140'896 | |
|
ConvaTec Grp Rg 13.01.2026 / 13:41:53 |
2.408 | -1.15% | -0.03 | 2.408 | 2.410 | 6'458'636 | |
|
Covivio 13.01.2026 / 13:40:36 |
54.35 | 0.46% | 0.25 | 54.25 | 54.40 | 9'804 | |
|
Cranswick Rg 13.01.2026 / 13:33:48 |
49.23 | -0.46% | -0.23 | 49.10 | 49.25 | 2'456 | |
|
Credit Agricole 13.01.2026 / 13:43:58 |
17.690 | 0.45% | 0.08 | 17.690 | 17.695 | 387'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 13.01.2026 / 13:42:28 |
566.00 | 4.75% | 5.93% | 4.78% | 9.01% | 1.29% | 5.28% | 15.43% |
|
Subsea 7 Rg 13.01.2026 / 13:41:00 |
219.10 | 4.75% | 17.86% | 1.81% | 12.76% | 15.56% | 10.66% | 80.33% |
|
Aroundtown Br 13.01.2026 / 13:40:21 |
2.782 | 4.74% | -4.36% | 4.51% | 7.08% | -13.39% | 11.93% | -0.71% |
|
Coloplast -B- 13.01.2026 / 13:43:44 |
578.80 | 4.69% | -27.17% | 2.97% | 5.14% | -2.72% | -26.72% | -32.80% |
|
Volvo -B- Rg 13.01.2026 / 13:44:40 |
303.45 | 4.68% | 16.06% | 4.33% | 3.92% | 17.23% | 9.35% | 54.59% |
|
HeidelbergMat I 13.01.2026 / 13:43:57 |
228.55 | 4.67% | 96.35% | 2.56% | 2.01% | 17.93% | 84.17% | 298.04% |
|
Norsk Hydro N 13.01.2026 / 13:44:29 |
81.62 | 4.66% | 31.25% | -1.47% | 6.79% | 17.78% | 24.99% | 9.34% |
|
Enel N 13.01.2026 / 13:44:28 |
9.208 | 4.65% | 34.62% | 0.25% | 4.61% | 7.51% | 32.81% | 62.74% |
|
Endeavour Mng Rg 13.01.2026 / 13:37:43 |
40.06 | 4.62% | 184.28% | 0.75% | 8.01% | 30.83% | 166.00% | 0.00% |
|
DSV Br/Rg 13.01.2026 / 13:44:37 |
1'715.50 | 4.61% | 10.48% | 3.14% | 9.37% | 28.02% | 16.21% | 52.54% |
|
NIBE Industrie Rg-B 13.01.2026 / 13:44:38 |
36.48 | 4.59% | -14.14% | 2.68% | 2.44% | -3.03% | -5.74% | -64.06% |
|
Siemens Health N 13.01.2026 / 13:43:44 |
46.93 | 4.57% | -8.51% | 2.64% | 5.65% | -3.38% | -8.02% | -4.36% |
|
EDP Renovaveis Br 13.01.2026 / 13:44:02 |
12.605 | 4.52% | 27.19% | -2.14% | 7.14% | -6.00% | 37.23% | -42.63% |
|
Hermes Intl 13.01.2026 / 13:44:02 |
2'228.00 | 4.51% | -4.10% | 3.68% | 3.24% | -1.18% | -5.51% | 37.60% |
|
Jeronimo Martins N 13.01.2026 / 13:39:54 |
20.97 | 4.48% | 15.28% | -0.90% | 4.64% | 3.30% | 14.50% | 0.38% |
|
Beiersdorf I 13.01.2026 / 13:44:32 |
98.40 | 4.45% | -21.04% | 3.27% | 4.97% | 2.59% | -20.66% | -9.72% |
|
SSE Rg 13.01.2026 / 13:44:34 |
22.72 | 4.43% | 41.31% | -0.53% | 6.97% | 19.92% | 46.55% | 0.00% |
|
Enagas Br 13.01.2026 / 13:43:45 |
13.645 | 4.42% | 16.66% | 1.36% | 1.53% | -2.88% | 16.03% | -16.50% |
|
Autoliv SDR 13.01.2026 / 13:36:51 |
1'173.50 | 4.41% | 13.30% | 3.11% | 4.68% | 5.34% | 8.40% | 40.63% |
|
Fortum Rg 13.01.2026 / 13:44:45 |
18.890 | 4.37% | 39.98% | 1.89% | 4.67% | 7.00% | 40.13% | 28.64% |
|
Rotork Rg 13.01.2026 / 13:40:27 |
3.353 | 4.37% | 7.92% | 0.81% | 2.60% | 0.27% | 9.29% | 0.00% |
|
SGS Rg 13.01.2026 / 13:43:43 |
95.56 | 4.37% | 4.69% | 2.71% | 6.91% | 8.39% | 3.13% | 2.65% |
|
Vend Marketplc Rg 13.01.2026 / 13:33:25 |
292.80 | 4.32% | -12.43% | 3.90% | 8.16% | -8.01% | -8.44% | 58.86% |
|
Buzzi N 13.01.2026 / 13:43:11 |
52.68 | 4.31% | 53.14% | 1.25% | -1.17% | 7.41% | 47.47% | 179.54% |
|
Zegona Communic Rg 13.01.2026 / 13:41:11 |
14.800 | 4.29% | 250.96% | 10.04% | 4.41% | 17.23% | 270.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 13.01.2026 / 13:44:20 |
13.105 | -0.27% |
13.210 09:37 |
13.005 13:13 |
13.760 06.01.26 |
12.525 05.01.26 |
94'583 |
|
Bureau Veritas 13.01.2026 / 13:43:39 |
27.50 | 1.40% |
27.50 13:40 |
27.06 09:00 |
27.76 09.01.26 |
26.56 02.01.26 |
124'325 |
|
Buzzi N 13.01.2026 / 13:43:11 |
52.68 | -3.22% |
54.40 09:00 |
52.40 11:08 |
54.78 12.01.26 |
50.75 06.01.26 |
63'684 |
|
Caixabank 13.01.2026 / 13:43:52 |
10.720 | 0.99% |
10.800 10:02 |
10.640 09:02 |
10.800 13.01.26 |
10.2825 08.01.26 |
1'799'812 |
|
Capgemini 13.01.2026 / 13:43:08 |
144.90 | -0.14% |
145.20 13:08 |
142.33 09:18 |
152.75 09.01.26 |
138.65 06.01.26 |
58'123 |
|
Carl Zeiss Medite I 13.01.2026 / 13:44:42 |
40.92 | -0.20% |
41.30 09:48 |
40.64 12:14 |
43.58 07.01.26 |
39.18 02.01.26 |
10'248 |
|
Carlsberg -B- 13.01.2026 / 13:44:11 |
829.60 | -0.72% |
841.70 09:00 |
829.20 13:27 |
856.40 12.01.26 |
805.2 05.01.26 |
58'082 |
|
Carnival Rg 13.01.2026 / 13:41:39 |
23.11 | -0.93% |
23.42 09:30 |
23.08 13:30 |
24.09 06.01.26 |
22.38 05.01.26 |
22'214 |
|
Carrefour 13.01.2026 / 13:44:16 |
13.805 | -2.97% |
14.265 09:00 |
13.755 13:06 |
14.475 08.01.26 |
13.755 13.01.26 |
608'842 |
|
Castellum Rg 13.01.2026 / 13:44:25 |
108.80 | -0.30% |
109.70 10:38 |
108.00 13:23 |
110.60 08.01.26 |
104.15 05.01.26 |
224'198 |
|
Cellnex Telecom Br 13.01.2026 / 13:44:28 |
26.27 | -3.58% |
26.49 09:05 |
26.14 12:50 |
28.11 07.01.26 |
26.135 13.01.26 |
197'140 |
|
Cembra N 13.01.2026 / 13:42:55 |
96.25 | -1.48% |
97.55 09:16 |
95.93 13:00 |
102.10 06.01.26 |
95.925 13.01.26 |
2'252 |
|
Centrica Rg 13.01.2026 / 13:44:43 |
1.796 | -1.48% |
1.808 09:00 |
1.782 11:15 |
1.824 12.01.26 |
1.69475 02.01.26 |
782'878 |
|
Christian Dior 13.01.2026 / 13:34:12 |
605.00 | -0.17% |
605.00 13:30 |
599.00 09:28 |
609.00 12.01.26 |
577.5 07.01.26 |
396 |
|
Clariant N 13.01.2026 / 13:41:20 |
7.125 | -1.72% |
7.265 09:48 |
7.090 12:27 |
7.400 12.01.26 |
6.93 05.01.26 |
62'075 |
|
Coca-Cola HBC N 13.01.2026 / 13:44:01 |
39.34 | 0.10% |
39.46 11:41 |
38.98 09:48 |
39.71 12.01.26 |
36.54 07.01.26 |
354'499 |
|
Cofinimmo 13.01.2026 / 13:43:01 |
85.10 | -2.01% |
86.70 09:03 |
84.60 12:57 |
86.85 12.01.26 |
79.15 02.01.26 |
4'844 |
|
Coloplast -B- 13.01.2026 / 13:43:44 |
578.80 | 1.19% |
580.00 13:38 |
573.20 12:31 |
580.00 13.01.26 |
535.2 02.01.26 |
83'337 |
|
Commerzbank I 13.01.2026 / 13:44:00 |
35.52 | 0.32% |
36.00 09:59 |
35.40 13:10 |
37.22 06.01.26 |
34.46 12.01.26 |
964'731 |
|
Compass Group Rg 13.01.2026 / 13:42:58 |
23.54 | -0.15% |
23.64 09:21 |
23.48 12:51 |
23.92 09.01.26 |
22.75 08.01.26 |
195'896 |
|
Continental I 13.01.2026 / 13:44:03 |
67.40 | -2.19% |
68.49 09:02 |
66.96 11:15 |
69.88 09.01.26 |
66.96 13.01.26 |
140'896 |
|
ConvaTec Grp Rg 13.01.2026 / 13:41:53 |
2.408 | -1.15% |
2.429 10:17 |
2.396 09:14 |
2.492 06.01.26 |
2.374 05.01.26 |
6'458'636 |
|
Covivio 13.01.2026 / 13:40:36 |
54.35 | 0.46% |
54.40 10:11 |
54.00 09:13 |
56.68 02.01.26 |
53.55 09.01.26 |
9'804 |
|
Cranswick Rg 13.01.2026 / 13:33:48 |
49.23 | -0.46% |
49.70 09:14 |
49.10 12:49 |
50.20 02.01.26 |
48.2 05.01.26 |
2'456 |
|
Credit Agricole 13.01.2026 / 13:43:58 |
17.690 | 0.45% |
17.795 09:23 |
17.625 10:18 |
17.903 05.01.26 |
17.2975 07.01.26 |
387'991 |