×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 05.11.2025 - 17:29:59
  • 569.24
  • 0.24%
  • 1.37
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Carl Zeiss Medite I
05.11.2025 / 17:30:00
42.46 -1.64% -0.71 42.80 42.80 175'928
Carlsberg -B-
05.11.2025 / 16:55:00
781.80 1.24% 9.60 779.00 779.00 63'879
Carnival Rg
05.11.2025 / 17:30:00
18.770 1.79% 0.33 18.760 18.830 362'556
Carrefour
05.11.2025 / 17:30:00
12.850 1.16% 0.15 12.860 12.860 1'107'777
Castellum Rg
05.11.2025 / 17:25:00
105.80 -0.09% -0.10 103.80 106.15 598'076
Cellnex Telecom Br
05.11.2025 / 17:30:00
27.11 1.57% 0.42 27.18 27.18 1'399'163
Cembra N
05.11.2025 / 17:20:00
91.15 -0.60% -0.55 90.95 92.45 3'366
Centrica Rg
05.11.2025 / 17:30:00
1.766 -0.93% -0.02 1.767 1.767 10'445'350
Christian Dior
05.11.2025 / 17:30:00
569.00 0.66% 3.75 559.00 572.50 1'254
Clariant N
05.11.2025 / 17:20:00
6.915 -0.54% -0.04 6.890 6.940 80'301
Coca-Cola HBC N
05.11.2025 / 17:30:00
35.19 1.82% 0.63 35.20 35.20 402'843
Cofinimmo
05.11.2025 / 17:30:00
75.00 -0.30% -0.23 74.85 76.35 11'653
Coloplast -B-
05.11.2025 / 16:55:00
615.20 0.51% 3.10 614.80 614.80 173'347
Commerzbank I
05.11.2025 / 17:30:00
32.72 0.74% 0.24 32.54 32.54 1'136'931
Compass Group Rg
05.11.2025 / 17:30:00
25.38 1.36% 0.34 25.42 25.42 1'944'705
Computacenter Rg
05.11.2025 / 17:30:00
28.96 1.44% 0.41 28.66 29.02 131'588
Continental I
05.11.2025 / 17:30:00
66.68 0.86% 0.57 66.50 66.50 275'061
ConvaTec Grp Rg
05.11.2025 / 17:30:00
2.432 -0.41% -0.01 2.426 2.426 5'966'820
Covestro I
05.11.2025 / 17:30:00
60.26 1.28% 0.76 58.98 60.68 3'160
Covivio
05.11.2025 / 17:30:00
55.00 -0.36% -0.20 54.80 54.80 27'171
Cranswick Rg
05.11.2025 / 17:30:00
49.90 1.11% 0.55 49.00 50.80 19'123
Credit Agricole
05.11.2025 / 17:30:00
15.518 -0.58% -0.09 15.530 15.530 1'225'603
Croda Intl Rg
05.11.2025 / 17:30:00
28.06 1.10% 0.31 27.94 27.94 278'991
CTS Eventim I
05.11.2025 / 17:30:00
79.85 4.04% 3.10 79.65 79.80 265'569
D'Ieteren Grp
05.11.2025 / 17:30:00
151.00 -2.52% -3.90 147.20 154.70 24'551
12.850
1.16%
105.80
-0.09%
27.11
1.57%
91.15
-0.60%
1.766
-0.93%
569.00
0.66%
158.45
0.68%
6.915
-0.54%
35.19
1.82%
75.00
-0.30%
615.20
0.51%
32.72
0.74%
25.38
1.36%
28.96
1.44%
66.68
0.86%
2.432
-0.41%
60.26
1.28%
55.00
-0.36%
49.90
1.11%
15.518
-0.58%
28.06
1.10%
151.00
-2.52%
48.81
-0.39%
126.60
-0.47%
56.10
1.45%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MERLIN Prop. Br
05.11.2025 / 17:30:00
13.440 32.75% 34.59% -1.54% 0.90% 4.07% 35.55% 57.35%
Phoenix Grp Rg
05.11.2025 / 17:30:00
6.795 32.46% 25.80% -0.55% 2.76% -1.56% 39.36% 0.00%
Boliden Rg
05.11.2025 / 17:25:00
412.70 32.14% 30.52% -5.54% 1.05% 28.61% 24.46% 16.89%
EDP Renovaveis Br
05.11.2025 / 17:30:00
13.095 32.08% -30.02% 2.46% 4.43% 35.84% 16.19% -38.95%
Weir Group Rg
05.11.2025 / 17:30:00
28.88 31.95% 52.26% -3.25% 3.03% 17.16% 35.21% 0.00%
Halma Rg
05.11.2025 / 17:30:00
35.70 31.63% 54.75% 0.45% -0.17% 8.81% 38.16% 0.00%
Alk-Abello Br/Rg-B
05.11.2025 / 16:55:00
203.60 31.23% 105.94% -4.14% -5.48% 11.26% 28.05% 89.09%
SSAB-B N
05.11.2025 / 17:25:00
57.95 31.20% -25.31% -2.36% -12.49% 3.74% 6.45% 4.20%
Storebrand Rg
05.11.2025 / 16:20:00
158.00 31.16% 76.94% -1.13% 2.80% 3.34% 24.51% 96.81%
Alm. Brand Rg
05.11.2025 / 16:55:00
18.130 31.01% 54.40% 0.42% 0.50% -0.98% 34.50% 76.10%
Andritz I
05.11.2025 / 17:30:00
64.30 30.97% 13.16% 3.42% 8.29% 4.38% 21.90% 24.44%
Rubis
05.11.2025 / 17:30:00
31.32 30.74% 38.76% -0.63% -2.61% 8.71% 44.33% 33.08%
Talanx N
05.11.2025 / 17:30:00
106.80 30.12% 65.37% -0.37% -7.05% -8.09% 46.91% 178.07%
Enel N
05.11.2025 / 17:30:00
8.928 29.92% 32.73% 2.51% 8.56% 12.40% 31.67% 91.59%
Diploma Rg
05.11.2025 / 17:30:00
55.73 29.56% 52.99% -0.13% 2.96% 2.39% 26.65% 0.00%
Allfunds Grp Rg
05.11.2025 / 17:30:00
6.485 29.43% 2.22% 1.33% -0.69% 7.23% 18.18% 2.38%
Siemens N
05.11.2025 / 17:30:00
245.00 29.42% 44.09% -0.43% -0.33% 6.37% 32.78% 116.21%
Valeo
05.11.2025 / 17:30:00
12.015 28.96% -13.49% -3.69% 17.11% 15.92% 38.14% -30.72%
IMI Rg
05.11.2025 / 17:30:00
24.03 28.28% 39.14% 1.01% 3.80% 5.12% 45.02% 0.00%
Elis
05.11.2025 / 17:30:00
24.40 28.09% 28.22% -1.53% 1.08% -4.16% 14.13% 110.23%
Fraport I
05.11.2025 / 17:30:00
74.95 27.82% 36.83% 3.27% -0.20% -1.64% 54.28% 88.62%
GEA Group I
05.11.2025 / 17:30:00
60.60 27.56% 62.76% -1.98% -3.31% -5.61% 35.51% 64.78%
Snam N
05.11.2025 / 17:30:00
5.540 27.34% 17.16% 3.07% 8.56% 7.68% 27.09% 18.13%
Logitech N
05.11.2025 / 17:20:00
95.81 27.12% 19.89% 3.83% 5.87% 20.30% 39.22% 89.90%
Vodafone Group Rg
05.11.2025 / 17:30:00
0.8692 27.03% 26.70% -4.41% 2.69% 0.79% 19.96% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Carl Zeiss Medite I
05.11.2025 / 17:30:00
42.46 -1.64% 43.08
16:24
40.82
09:03
71.68
20.03.25
40.5
09.09.25
175'928
Carlsberg -B-
05.11.2025 / 16:55:00
781.80 1.24% 782.40
16:14
772.00
11:15
958.80
04.06.25
663.2
13.01.25
63'879
Carnival Rg
05.11.2025 / 17:30:00
18.770 1.79% 18.905
15:56
18.235
09:00
22.07
28.08.25
10.54
07.04.25
362'556
Carrefour
05.11.2025 / 17:30:00
12.850 1.16% 12.875
16:14
12.675
09:00
15.135
23.05.25
10.5925
21.02.25
1'107'777
Castellum Rg
05.11.2025 / 17:25:00
105.80 -0.09% 107.25
15:09
105.50
09:02
127.58
30.06.25
95.93
09.04.25
598'076
Cellnex Telecom Br
05.11.2025 / 17:30:00
27.11 1.57% 27.26
09:58
26.67
09:02
35.95
02.05.25
26.25
04.11.25
1'399'163
Cembra N
05.11.2025 / 17:20:00
91.15 -0.60% 92.05
09:45
90.85
15:55
104.70
21.07.25
82.2
03.01.25
3'366
Centrica Rg
05.11.2025 / 17:30:00
1.766 -0.93% 1.780
09:55
1.754
14:00
1.808
03.11.25
1.3195
10.01.25
10'445'350
Christian Dior
05.11.2025 / 17:30:00
569.00 0.66% 572.00
16:11
555.00
09:06
702.50
28.01.25
414.8
26.06.25
1'254
Clariant N
05.11.2025 / 17:20:00
6.915 -0.54% 6.983
13:43
6.888
15:39
10.650
24.02.25
6.8875
05.11.25
80'301
Coca-Cola HBC N
05.11.2025 / 17:30:00
35.19 1.82% 35.35
16:37
34.67
09:01
40.92
27.05.25
26.92
15.01.25
402'843
Cofinimmo
05.11.2025 / 17:30:00
75.00 -0.30% 75.10
15:09
74.30
10:52
79.55
06.05.25
51.75
14.01.25
11'653
Coloplast -B-
05.11.2025 / 16:55:00
615.20 0.51% 631.80
11:44
603.50
09:01
850.30
04.02.25
540.8
30.09.25
173'347
Commerzbank I
05.11.2025 / 17:30:00
32.72 0.74% 32.78
17:16
32.01
11:55
38.34
22.08.25
15.205
02.01.25
1'136'931
Compass Group Rg
05.11.2025 / 17:30:00
25.38 1.36% 25.47
16:25
24.89
09:05
28.52
18.02.25
23.69
07.04.25
1'944'705
Computacenter Rg
05.11.2025 / 17:30:00
28.96 1.44% 28.96
17:27
28.36
11:13
28.96
05.11.25
20.24
13.01.25
131'588
Continental I
05.11.2025 / 17:30:00
66.68 0.86% 67.04
16:47
66.20
09:00
67.06
03.11.25
42.3284
07.04.25
275'061
ConvaTec Grp Rg
05.11.2025 / 17:30:00
2.432 -0.41% 2.462
15:48
2.424
17:01
3.108
05.06.25
2.187
03.01.25
5'966'820
Covestro I
05.11.2025 / 17:30:00
60.26 1.28% 60.48
12:27
59.59
09:44
60.94
04.09.25
53.6
04.09.25
3'160
Covivio
05.11.2025 / 17:30:00
55.00 -0.36% 55.25
16:14
54.70
10:52
59.83
12.08.25
43.4
09.04.25
27'171
Cranswick Rg
05.11.2025 / 17:30:00
49.90 1.11% 50.00
17:28
49.25
10:05
55.80
21.05.25
45.55
09.01.25
19'123
Credit Agricole
05.11.2025 / 17:30:00
15.518 -0.58% 15.670
09:38
15.410
15:48
17.775
21.05.25
13.0975
02.01.25
1'225'603
Croda Intl Rg
05.11.2025 / 17:30:00
28.06 1.10% 28.18
14:01
27.77
09:21
34.24
30.01.25
24.27
12.08.25
278'991
CTS Eventim I
05.11.2025 / 17:30:00
79.85 4.04% 80.65
16:31
75.65
09:03
114.10
20.05.25
75.65
05.11.25
265'569
D'Ieteren Grp
05.11.2025 / 17:30:00
151.00 -2.52% 153.80
16:29
149.00
17:29
190.55
25.08.25
140
07.04.25
24'551

Handel

Kurs 569.24
Vortag 567.88
+/-% 0.24%
+/- 1.365
Eröffnung 567.10
Tageshoch 570.17
Tagestief 563.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

569.24
Intraday
563.78
09:03
570.17
16:45
569.24
YTD
461.59
09.04.25
575.24
29.10.25
569.24
1 Jahr
461.59
10.04.25
575.24
30.10.25

Performance

Intraday 0.24%
1 Monat -0.44%
3 Monate 3.76%
YTD 12.13%
1 Jahr 12.26%
3 Jahre 35.72%