×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -1.64% | -0.71 | 42.80 | 42.80 | 175'928 | |
|
Carlsberg -B- 05.11.2025 / 16:55:00 |
781.80 | 1.24% | 9.60 | 779.00 | 779.00 | 63'879 | |
|
Carnival Rg 05.11.2025 / 17:30:00 |
18.770 | 1.79% | 0.33 | 18.760 | 18.830 | 362'556 | |
|
Carrefour 05.11.2025 / 17:30:00 |
12.850 | 1.16% | 0.15 | 12.860 | 12.860 | 1'107'777 | |
|
Castellum Rg 05.11.2025 / 17:25:00 |
105.80 | -0.09% | -0.10 | 103.80 | 106.15 | 598'076 | |
|
Cellnex Telecom Br 05.11.2025 / 17:30:00 |
27.11 | 1.57% | 0.42 | 27.18 | 27.18 | 1'399'163 | |
|
Cembra N 05.11.2025 / 17:20:00 |
91.15 | -0.60% | -0.55 | 90.95 | 92.45 | 3'366 | |
|
Centrica Rg 05.11.2025 / 17:30:00 |
1.766 | -0.93% | -0.02 | 1.767 | 1.767 | 10'445'350 | |
|
Christian Dior 05.11.2025 / 17:30:00 |
569.00 | 0.66% | 3.75 | 559.00 | 572.50 | 1'254 | |
|
Clariant N 05.11.2025 / 17:20:00 |
6.915 | -0.54% | -0.04 | 6.890 | 6.940 | 80'301 | |
|
Coca-Cola HBC N 05.11.2025 / 17:30:00 |
35.19 | 1.82% | 0.63 | 35.20 | 35.20 | 402'843 | |
|
Cofinimmo 05.11.2025 / 17:30:00 |
75.00 | -0.30% | -0.23 | 74.85 | 76.35 | 11'653 | |
|
Coloplast -B- 05.11.2025 / 16:55:00 |
615.20 | 0.51% | 3.10 | 614.80 | 614.80 | 173'347 | |
|
Commerzbank I 05.11.2025 / 17:30:00 |
32.72 | 0.74% | 0.24 | 32.54 | 32.54 | 1'136'931 | |
|
Compass Group Rg 05.11.2025 / 17:30:00 |
25.38 | 1.36% | 0.34 | 25.42 | 25.42 | 1'944'705 | |
|
Computacenter Rg 05.11.2025 / 17:30:00 |
28.96 | 1.44% | 0.41 | 28.66 | 29.02 | 131'588 | |
|
Continental I 05.11.2025 / 17:30:00 |
66.68 | 0.86% | 0.57 | 66.50 | 66.50 | 275'061 | |
|
ConvaTec Grp Rg 05.11.2025 / 17:30:00 |
2.432 | -0.41% | -0.01 | 2.426 | 2.426 | 5'966'820 | |
|
Covestro I 05.11.2025 / 17:30:00 |
60.26 | 1.28% | 0.76 | 58.98 | 60.68 | 3'160 | |
|
Covivio 05.11.2025 / 17:30:00 |
55.00 | -0.36% | -0.20 | 54.80 | 54.80 | 27'171 | |
|
Cranswick Rg 05.11.2025 / 17:30:00 |
49.90 | 1.11% | 0.55 | 49.00 | 50.80 | 19'123 | |
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | -0.58% | -0.09 | 15.530 | 15.530 | 1'225'603 | |
|
Croda Intl Rg 05.11.2025 / 17:30:00 |
28.06 | 1.10% | 0.31 | 27.94 | 27.94 | 278'991 | |
|
CTS Eventim I 05.11.2025 / 17:30:00 |
79.85 | 4.04% | 3.10 | 79.65 | 79.80 | 265'569 | |
|
D'Ieteren Grp 05.11.2025 / 17:30:00 |
151.00 | -2.52% | -3.90 | 147.20 | 154.70 | 24'551 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 05.11.2025 / 17:30:00 |
13.440 | 32.75% | 34.59% | -1.54% | 0.90% | 4.07% | 35.55% | 57.35% |
|
Phoenix Grp Rg 05.11.2025 / 17:30:00 |
6.795 | 32.46% | 25.80% | -0.55% | 2.76% | -1.56% | 39.36% | 0.00% |
|
Boliden Rg 05.11.2025 / 17:25:00 |
412.70 | 32.14% | 30.52% | -5.54% | 1.05% | 28.61% | 24.46% | 16.89% |
|
EDP Renovaveis Br 05.11.2025 / 17:30:00 |
13.095 | 32.08% | -30.02% | 2.46% | 4.43% | 35.84% | 16.19% | -38.95% |
|
Weir Group Rg 05.11.2025 / 17:30:00 |
28.88 | 31.95% | 52.26% | -3.25% | 3.03% | 17.16% | 35.21% | 0.00% |
|
Halma Rg 05.11.2025 / 17:30:00 |
35.70 | 31.63% | 54.75% | 0.45% | -0.17% | 8.81% | 38.16% | 0.00% |
|
Alk-Abello Br/Rg-B 05.11.2025 / 16:55:00 |
203.60 | 31.23% | 105.94% | -4.14% | -5.48% | 11.26% | 28.05% | 89.09% |
|
SSAB-B N 05.11.2025 / 17:25:00 |
57.95 | 31.20% | -25.31% | -2.36% | -12.49% | 3.74% | 6.45% | 4.20% |
|
Storebrand Rg 05.11.2025 / 16:20:00 |
158.00 | 31.16% | 76.94% | -1.13% | 2.80% | 3.34% | 24.51% | 96.81% |
|
Alm. Brand Rg 05.11.2025 / 16:55:00 |
18.130 | 31.01% | 54.40% | 0.42% | 0.50% | -0.98% | 34.50% | 76.10% |
|
Andritz I 05.11.2025 / 17:30:00 |
64.30 | 30.97% | 13.16% | 3.42% | 8.29% | 4.38% | 21.90% | 24.44% |
|
Rubis 05.11.2025 / 17:30:00 |
31.32 | 30.74% | 38.76% | -0.63% | -2.61% | 8.71% | 44.33% | 33.08% |
|
Talanx N 05.11.2025 / 17:30:00 |
106.80 | 30.12% | 65.37% | -0.37% | -7.05% | -8.09% | 46.91% | 178.07% |
|
Enel N 05.11.2025 / 17:30:00 |
8.928 | 29.92% | 32.73% | 2.51% | 8.56% | 12.40% | 31.67% | 91.59% |
|
Diploma Rg 05.11.2025 / 17:30:00 |
55.73 | 29.56% | 52.99% | -0.13% | 2.96% | 2.39% | 26.65% | 0.00% |
|
Allfunds Grp Rg 05.11.2025 / 17:30:00 |
6.485 | 29.43% | 2.22% | 1.33% | -0.69% | 7.23% | 18.18% | 2.38% |
|
Siemens N 05.11.2025 / 17:30:00 |
245.00 | 29.42% | 44.09% | -0.43% | -0.33% | 6.37% | 32.78% | 116.21% |
|
Valeo 05.11.2025 / 17:30:00 |
12.015 | 28.96% | -13.49% | -3.69% | 17.11% | 15.92% | 38.14% | -30.72% |
|
IMI Rg 05.11.2025 / 17:30:00 |
24.03 | 28.28% | 39.14% | 1.01% | 3.80% | 5.12% | 45.02% | 0.00% |
|
Elis 05.11.2025 / 17:30:00 |
24.40 | 28.09% | 28.22% | -1.53% | 1.08% | -4.16% | 14.13% | 110.23% |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 27.82% | 36.83% | 3.27% | -0.20% | -1.64% | 54.28% | 88.62% |
|
GEA Group I 05.11.2025 / 17:30:00 |
60.60 | 27.56% | 62.76% | -1.98% | -3.31% | -5.61% | 35.51% | 64.78% |
|
Snam N 05.11.2025 / 17:30:00 |
5.540 | 27.34% | 17.16% | 3.07% | 8.56% | 7.68% | 27.09% | 18.13% |
|
Logitech N 05.11.2025 / 17:20:00 |
95.81 | 27.12% | 19.89% | 3.83% | 5.87% | 20.30% | 39.22% | 89.90% |
|
Vodafone Group Rg 05.11.2025 / 17:30:00 |
0.8692 | 27.03% | 26.70% | -4.41% | 2.69% | 0.79% | 19.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -1.64% |
43.08 16:24 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
175'928 |
|
Carlsberg -B- 05.11.2025 / 16:55:00 |
781.80 | 1.24% |
782.40 16:14 |
772.00 11:15 |
958.80 04.06.25 |
663.2 13.01.25 |
63'879 |
|
Carnival Rg 05.11.2025 / 17:30:00 |
18.770 | 1.79% |
18.905 15:56 |
18.235 09:00 |
22.07 28.08.25 |
10.54 07.04.25 |
362'556 |
|
Carrefour 05.11.2025 / 17:30:00 |
12.850 | 1.16% |
12.875 16:14 |
12.675 09:00 |
15.135 23.05.25 |
10.5925 21.02.25 |
1'107'777 |
|
Castellum Rg 05.11.2025 / 17:25:00 |
105.80 | -0.09% |
107.25 15:09 |
105.50 09:02 |
127.58 30.06.25 |
95.93 09.04.25 |
598'076 |
|
Cellnex Telecom Br 05.11.2025 / 17:30:00 |
27.11 | 1.57% |
27.26 09:58 |
26.67 09:02 |
35.95 02.05.25 |
26.25 04.11.25 |
1'399'163 |
|
Cembra N 05.11.2025 / 17:20:00 |
91.15 | -0.60% |
92.05 09:45 |
90.85 15:55 |
104.70 21.07.25 |
82.2 03.01.25 |
3'366 |
|
Centrica Rg 05.11.2025 / 17:30:00 |
1.766 | -0.93% |
1.780 09:55 |
1.754 14:00 |
1.808 03.11.25 |
1.3195 10.01.25 |
10'445'350 |
|
Christian Dior 05.11.2025 / 17:30:00 |
569.00 | 0.66% |
572.00 16:11 |
555.00 09:06 |
702.50 28.01.25 |
414.8 26.06.25 |
1'254 |
|
Clariant N 05.11.2025 / 17:20:00 |
6.915 | -0.54% |
6.983 13:43 |
6.888 15:39 |
10.650 24.02.25 |
6.8875 05.11.25 |
80'301 |
|
Coca-Cola HBC N 05.11.2025 / 17:30:00 |
35.19 | 1.82% |
35.35 16:37 |
34.67 09:01 |
40.92 27.05.25 |
26.92 15.01.25 |
402'843 |
|
Cofinimmo 05.11.2025 / 17:30:00 |
75.00 | -0.30% |
75.10 15:09 |
74.30 10:52 |
79.55 06.05.25 |
51.75 14.01.25 |
11'653 |
|
Coloplast -B- 05.11.2025 / 16:55:00 |
615.20 | 0.51% |
631.80 11:44 |
603.50 09:01 |
850.30 04.02.25 |
540.8 30.09.25 |
173'347 |
|
Commerzbank I 05.11.2025 / 17:30:00 |
32.72 | 0.74% |
32.78 17:16 |
32.01 11:55 |
38.34 22.08.25 |
15.205 02.01.25 |
1'136'931 |
|
Compass Group Rg 05.11.2025 / 17:30:00 |
25.38 | 1.36% |
25.47 16:25 |
24.89 09:05 |
28.52 18.02.25 |
23.69 07.04.25 |
1'944'705 |
|
Computacenter Rg 05.11.2025 / 17:30:00 |
28.96 | 1.44% |
28.96 17:27 |
28.36 11:13 |
28.96 05.11.25 |
20.24 13.01.25 |
131'588 |
|
Continental I 05.11.2025 / 17:30:00 |
66.68 | 0.86% |
67.04 16:47 |
66.20 09:00 |
67.06 03.11.25 |
42.3284 07.04.25 |
275'061 |
|
ConvaTec Grp Rg 05.11.2025 / 17:30:00 |
2.432 | -0.41% |
2.462 15:48 |
2.424 17:01 |
3.108 05.06.25 |
2.187 03.01.25 |
5'966'820 |
|
Covestro I 05.11.2025 / 17:30:00 |
60.26 | 1.28% |
60.48 12:27 |
59.59 09:44 |
60.94 04.09.25 |
53.6 04.09.25 |
3'160 |
|
Covivio 05.11.2025 / 17:30:00 |
55.00 | -0.36% |
55.25 16:14 |
54.70 10:52 |
59.83 12.08.25 |
43.4 09.04.25 |
27'171 |
|
Cranswick Rg 05.11.2025 / 17:30:00 |
49.90 | 1.11% |
50.00 17:28 |
49.25 10:05 |
55.80 21.05.25 |
45.55 09.01.25 |
19'123 |
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | -0.58% |
15.670 09:38 |
15.410 15:48 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'225'603 |
|
Croda Intl Rg 05.11.2025 / 17:30:00 |
28.06 | 1.10% |
28.18 14:01 |
27.77 09:21 |
34.24 30.01.25 |
24.27 12.08.25 |
278'991 |
|
CTS Eventim I 05.11.2025 / 17:30:00 |
79.85 | 4.04% |
80.65 16:31 |
75.65 09:03 |
114.10 20.05.25 |
75.65 05.11.25 |
265'569 |
|
D'Ieteren Grp 05.11.2025 / 17:30:00 |
151.00 | -2.52% |
153.80 16:29 |
149.00 17:29 |
190.55 25.08.25 |
140 07.04.25 |
24'551 |