×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castellum Rg 07.10.2026 / 17:25:00 |
121.08 | -0.37% | -0.45 | 120.90 | 121.15 | 0 | |
|
Cellnex Telecom Br 07.10.2026 / 17:30:00 |
22.91 | 0.04% | 0.01 | 22.90 | 22.93 | 0 | |
|
Centrica Rg 07.10.2026 / 17:30:00 |
1.461 | -1.00% | -0.01 | 1.461 | 1.470 | 0 | |
|
Christian Dior 07.10.2026 / 17:30:00 |
422.20 | 0.81% | 3.40 | 420.60 | 422.20 | 0 | |
|
Clariant N 07.10.2026 / 17:20:00 |
10.340 | -2.50% | -0.27 | 10.330 | 10.350 | 0 | |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | -0.56% | -0.24 | 42.14 | 42.38 | 0 | |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | 1.87% | 7.80 | 424.70 | 425.70 | 0 | |
|
Colruyt 07.10.2026 / 17:30:00 |
33.06 | -0.54% | -0.18 | 33.06 | 33.18 | 0 | |
|
Commerzbank I 07.10.2026 / 17:30:00 |
38.93 | -2.53% | -1.01 | 38.92 | 38.94 | 0 | |
|
Computacenter Rg 07.10.2026 / 17:30:00 |
54.55 | 0.55% | 0.30 | 54.45 | 54.65 | 0 | |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | -1.16% | -0.82 | 70.02 | 70.06 | 0 | |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.170 | -0.82% | -0.02 | 2.170 | 2.178 | 0 | |
|
Covestro I 22.12.2025 / 17:30:00 |
59.86 | 0.00% | 0.00 | 0 | |||
|
Covivio 07.10.2026 / 17:30:00 |
43.34 | -2.03% | -0.90 | 43.30 | 43.46 | 0 | |
|
Cranswick Rg 07.10.2026 / 17:30:00 |
49.55 | -0.70% | -0.35 | 49.45 | 49.75 | 0 | |
|
Credit Agricole 07.10.2026 / 17:30:00 |
16.493 | -3.64% | -0.62 | 16.485 | 16.495 | 0 | |
|
CRH PLC Rg 07.10.2026 / 21:59:59 |
81.42 | -2.62% | -2.19 | 76.98 | 87.20 | 0 | |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | -0.79% | -0.27 | 33.28 | 33.97 | 0 | |
|
CTS Eventim I 07.10.2026 / 17:30:00 |
56.00 | -2.23% | -1.28 | 55.80 | 56.05 | 0 | |
|
D'Ieteren Grp 07.10.2026 / 17:30:00 |
162.40 | 0.15% | 0.25 | 162.20 | 162.50 | 0 | |
|
Daimler Tr Hldg N 07.10.2026 / 17:30:00 |
40.63 | -0.76% | -0.31 | 40.60 | 40.64 | 0 | |
|
Danone 07.10.2026 / 17:30:00 |
58.83 | 0.26% | 0.15 | 58.80 | 58.84 | 0 | |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | -2.06% | -7.55 | 356.90 | 358.40 | 0 | |
|
Dassault Avia 07.10.2026 / 17:30:00 |
278.00 | -1.00% | -2.80 | 278.00 | 278.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 07.10.2026 / 17:20:00 |
70.35 | 20.15% | 58.55% | -3.96% | -8.58% | -10.70% | 8.73% | 223.21% |
|
Sandoz Group N 07.10.2026 / 17:20:00 |
70.72 | 19.99% | 87.67% | -0.06% | 4.68% | 9.34% | 46.12% | 177.52% |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | 19.90% | 59.30% | -0.08% | -0.70% | 4.29% | 24.97% | 96.68% |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | 19.76% | 147.63% | 0.32% | -6.76% | -0.08% | 34.19% | 0.00% |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 19.66% | 129.26% | -8.10% | -10.41% | -8.12% | 60.50% | 0.44% |
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.990 | 19.46% | 35.81% | -1.41% | 4.49% | 3.05% | 21.42% | 0.00% |
|
Michelin Rg 07.10.2026 / 17:30:00 |
33.57 | 18.94% | 5.59% | -0.43% | -0.86% | -2.88% | 8.91% | 15.15% |
|
GEA Group I 07.10.2026 / 17:30:00 |
68.05 | 18.91% | 42.99% | 2.72% | 6.70% | 15.00% | 8.58% | 99.62% |
|
Getlink 07.10.2026 / 17:30:00 |
18.485 | 18.75% | 20.59% | 0.08% | 0.30% | -0.08% | 21.13% | 29.18% |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 18.32% | 24.91% | -1.20% | 2.45% | 17.86% | 27.20% | 39.88% |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | 18.30% | 110.56% | -1.66% | -10.00% | 2.67% | 27.80% | -3.12% |
|
NN Group Rg 07.10.2026 / 17:30:00 |
76.40 | 18.26% | 83.88% | -2.35% | -0.42% | -1.99% | 27.48% | 144.50% |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 18.19% | 144.95% | -4.12% | -4.50% | -5.75% | 28.64% | 75.24% |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | 18.06% | 135.36% | -5.45% | -9.37% | -3.19% | 31.28% | 224.48% |
|
Generali 07.10.2026 / 17:30:00 |
41.70 | 17.75% | 54.74% | -2.09% | -6.52% | 1.14% | 26.19% | 125.52% |
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | 17.66% | 60.23% | -3.97% | -10.71% | -10.91% | 21.30% | 58.60% |
|
Pearson Rg 07.10.2026 / 17:30:00 |
12.385 | 17.64% | -3.93% | 2.55% | 6.96% | 0.81% | 17.07% | 0.00% |
|
Allfunds Grp Rg 07.10.2026 / 17:30:00 |
9.540 | 17.61% | 86.96% | 2.31% | 6.95% | 9.66% | 46.09% | 76.42% |
|
Bk of IE Grp Rg 07.10.2026 / 17:28:00 |
18.920 | 17.39% | 119.38% | -4.69% | -4.64% | 6.53% | 30.35% | 110.36% |
|
SEB -A- 07.10.2026 / 17:25:00 |
226.80 | 17.38% | 51.70% | -3.04% | 1.14% | 7.18% | 24.72% | 75.54% |
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.949 | 17.36% | 2.20% | 2.26% | 1.55% | 6.43% | 1.68% | 0.00% |
|
Banco BPM Rg 07.10.2026 / 17:30:00 |
14.915 | 17.30% | 95.93% | -6.87% | -7.39% | -3.81% | 15.17% | 228.34% |
|
Bavarian Nord Br/Rg 07.10.2026 / 16:55:00 |
222.40 | 17.26% | 17.78% | 0.41% | 9.88% | 21.03% | -4.01% | 44.91% |
|
Siemens N 07.10.2026 / 17:30:00 |
270.60 | 17.01% | 48.14% | -1.76% | 2.62% | 0.07% | 10.09% | 107.75% |
|
SIG Group N 07.10.2026 / 17:20:00 |
12.990 | 16.86% | -24.95% | -4.49% | -1.37% | -3.20% | 61.27% | -38.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castellum Rg 07.10.2026 / 17:25:00 |
121.08 | -0.37% |
122.40 10:32 |
120.65 09:00 |
137.30 12.08.26 |
100.25 23.03.26 |
277'845 |
|
Cellnex Telecom Br 07.10.2026 / 17:30:00 |
22.91 | 0.04% |
23.27 13:46 |
22.87 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
472'261 |
|
Centrica Rg 07.10.2026 / 17:30:00 |
1.461 | -1.00% |
1.479 15:04 |
1.452 16:04 |
2.202 07.04.26 |
1.44 29.09.26 |
19'111'147 |
|
Christian Dior 07.10.2026 / 17:30:00 |
422.20 | 0.81% |
422.40 17:13 |
413.90 09:06 |
610.50 13.01.26 |
363.6 23.09.26 |
22'518 |
|
Clariant N 07.10.2026 / 17:20:00 |
10.340 | -2.50% |
10.670 10:21 |
10.290 16:05 |
11.040 14.08.26 |
5.57119 23.03.26 |
160'424 |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | -0.56% |
42.58 14:33 |
42.10 09:09 |
51.95 06.07.26 |
36.54 07.01.26 |
165'089 |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
82'155 | ||
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | 1.87% |
426.90 15:02 |
412.50 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
185'757 |
|
Colruyt 07.10.2026 / 17:30:00 |
33.06 | -0.54% |
33.26 09:27 |
32.90 09:00 |
39.86 08.09.26 |
30.2 09.01.26 |
46'815 |
|
Commerzbank I 07.10.2026 / 17:30:00 |
38.93 | -2.53% |
39.93 09:04 |
38.47 14:06 |
43.37 16.09.26 |
29.36 23.03.26 |
2'375'417 |
|
Computacenter Rg 07.10.2026 / 17:30:00 |
54.55 | 0.55% |
55.20 11:09 |
53.45 09:06 |
59.95 08.09.26 |
27.93 23.03.26 |
288'313 |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | -1.16% |
71.80 10:45 |
69.94 17:19 |
77.42 03.07.26 |
55.76 23.03.26 |
194'397 |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.170 | -0.82% |
2.200 09:12 |
2.166 16:19 |
2.594 26.02.26 |
1.9293 01.06.26 |
3'836'715 |
|
Covestro I 22.12.2025 / 17:30:00 |
59.86 | 0.00% | 678 | ||||
|
Covivio 07.10.2026 / 17:30:00 |
43.34 | -2.03% |
43.98 12:28 |
43.20 17:18 |
62.80 27.02.26 |
43 05.10.26 |
59'737 |
|
Cranswick Rg 07.10.2026 / 17:30:00 |
49.55 | -0.70% |
50.05 11:49 |
49.48 17:20 |
57.00 12.06.26 |
48.2 05.01.26 |
17'281 |
|
Credit Agricole 07.10.2026 / 17:30:00 |
16.493 | -3.64% |
16.978 09:02 |
16.375 15:38 |
20.39 13.08.26 |
15.535 23.03.26 |
3'300'986 |
|
CRH PLC Rg 07.10.2026 / 21:59:59 |
81.42 | -2.62% |
82.85 15:30 |
80.67 17:46 |
131.54 09.01.26 |
80.14 05.10.26 |
163'581 |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | -0.79% |
33.71 10:24 |
33.20 16:48 |
35.20 26.08.26 |
24.9 19.03.26 |
49'155 |
|
CTS Eventim I 07.10.2026 / 17:30:00 |
56.00 | -2.23% |
57.03 10:26 |
55.50 16:00 |
80.75 06.01.26 |
48.32 30.09.26 |
85'242 |
|
D'Ieteren Grp 07.10.2026 / 17:30:00 |
162.40 | 0.15% |
163.50 10:52 |
160.60 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
15'336 |
|
Daimler Tr Hldg N 07.10.2026 / 17:30:00 |
40.63 | -0.76% |
41.06 15:00 |
40.33 09:31 |
50.08 03.08.26 |
36.8 02.01.26 |
448'785 |
|
Danone 07.10.2026 / 17:30:00 |
58.83 | 0.26% |
59.11 14:34 |
58.52 11:58 |
77.74 14.01.26 |
57.24 01.10.26 |
606'866 |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | -2.06% |
366.60 09:15 |
356.20 15:49 |
383.70 29.09.26 |
294 27.03.26 |
409'074 |
|
Dassault Avia 07.10.2026 / 17:30:00 |
278.00 | -1.00% |
284.00 10:27 |
276.60 16:31 |
361.80 12.03.26 |
270 18.05.26 |
31'328 |