×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 21.08.2026 / 17:30:00 |
10.670 | 0.73% | 0.08 | 10.465 | 10.680 | 0 | |
|
Bureau Veritas 21.08.2026 / 17:30:00 |
27.51 | 0.40% | 0.11 | 27.50 | 27.52 | 0 | |
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 1.11% | 0.44 | 39.90 | 39.94 | 0 | |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% | 0.08 | 12.970 | 12.980 | 0 | |
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | 1.57% | 1.73 | 111.25 | 111.35 | 0 | |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 2.27% | 19.60 | 880.60 | 887.20 | 0 | |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.24% | 0.04 | 15.810 | 15.825 | 0 | |
|
Castellum Rg 21.08.2026 / 17:25:00 |
132.95 | -0.64% | -0.85 | 132.85 | 133.00 | 0 | |
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | -0.38% | -0.10 | 26.13 | 26.14 | 0 | |
|
Cembra N 21.08.2026 / 17:20:00 |
86.95 | 2.17% | 1.85 | 86.95 | 87.30 | 0 | |
|
Centrica Rg 21.08.2026 / 17:30:00 |
1.534 | -0.92% | -0.01 | 1.533 | 1.539 | 0 | |
|
Christian Dior 21.08.2026 / 17:30:00 |
410.00 | 1.79% | 7.20 | 409.00 | 410.20 | 0 | |
|
Clariant N 21.08.2026 / 17:20:00 |
10.620 | -0.75% | -0.08 | 10.620 | 10.650 | 0 | |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 2.60% | 1.15 | 45.22 | 45.50 | 0 | |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | 1.06% | 4.60 | 438.30 | 438.40 | 0 | |
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 0.62% | 0.24 | 38.94 | 38.96 | 0 | |
|
Compass Group Rg 21.08.2026 / 17:30:00 |
30.86 | 0.13% | 0.04 | 30.57 | 31.09 | 0 | |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 1.47% | 1.00 | 68.80 | 68.86 | 0 | |
|
ConvaTec Grp Rg 21.08.2026 / 14:20:01 |
2.254 | -0.62% | -0.01 | 2.260 | 2.270 | 0 | |
|
Covivio 21.08.2026 / 17:30:00 |
51.50 | 0.19% | 0.10 | 51.45 | 51.55 | 0 | |
|
Cranswick Rg 21.08.2026 / 17:30:00 |
53.30 | -0.19% | -0.10 | 52.30 | 53.40 | 0 | |
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | -0.46% | -0.09 | 19.065 | 19.070 | 0 | |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 2.85% | 0.95 | 34.09 | 34.41 | 0 | |
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.14% | 0.02 | 14.140 | 14.600 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 21.08.2026 / 17:30:00 |
34.57 | 21.91% | 8.23% | -0.19% | 0.92% | 9.56% | 6.29% | 20.97% |
|
Vestas Wind Br/Rg 21.08.2026 / 16:55:00 |
207.90 | 21.82% | 113.91% | 1.66% | 19.55% | 15.60% | 50.16% | 35.12% |
|
HENSOLDT I 21.08.2026 / 17:30:00 |
88.85 | 21.74% | 158.89% | -6.97% | 11.54% | 1.10% | 2.72% | 206.86% |
|
Jyske Bank Rg 21.08.2026 / 16:55:00 |
1'061.00 | 21.72% | 108.24% | 1.43% | 5.47% | 15.39% | 48.91% | 114.33% |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 21.67% | -2.82% | 2.69% | 14.50% | 10.10% | 31.07% | 0.00% |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 21.52% | 175.07% | -2.53% | 5.07% | 16.73% | 51.14% | 245.12% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 21.38% | 38.38% | -2.24% | -6.53% | -2.70% | 23.49% | 30.42% |
|
Accelleron N 21.08.2026 / 17:20:00 |
75.05 | 21.36% | 60.16% | 0.33% | -2.66% | -4.33% | 5.11% | 225.63% |
|
BCP R 21.08.2026 / 17:30:00 |
1.096 | 21.31% | 134.25% | -0.05% | 2.14% | 12.24% | 42.30% | 338.79% |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 21.02% | 61.16% | -4.36% | 3.22% | -19.19% | -0.64% | 23.51% |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | 20.89% | 54.66% | -1.54% | 0.38% | 7.57% | 15.45% | 96.55% |
|
BC Vaudoise Rg 21.08.2026 / 17:20:00 |
122.10 | 20.75% | 45.98% | -1.61% | -4.57% | 3.21% | 27.39% | 27.87% |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 20.73% | 19.51% | -1.59% | 0.49% | 15.33% | 34.38% | 0.00% |
|
BPER Banca N 21.08.2026 / 17:30:00 |
14.000 | 20.71% | 127.87% | -3.11% | 0.91% | 19.82% | 53.07% | 423.84% |
|
IMI Rg 21.08.2026 / 17:30:00 |
30.43 | 20.51% | 63.53% | -0.85% | -0.13% | 8.88% | 30.78% | 0.00% |
|
Valeo 21.08.2026 / 17:30:00 |
14.298 | 20.39% | 50.36% | -2.34% | 3.81% | 7.46% | 31.23% | -21.55% |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 20.24% | 65.02% | 0.25% | 4.52% | 3.51% | 29.91% | 74.99% |
|
Vodafone Group Rg 21.08.2026 / 17:30:00 |
1.173 | 19.99% | 73.64% | -2.21% | 2.71% | 5.70% | 32.36% | 0.00% |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 19.93% | 57.60% | -2.88% | 0.08% | 11.14% | 24.00% | 133.66% |
|
Julius Bär N 21.08.2026 / 17:20:00 |
74.26 | 19.85% | 28.13% | -1.68% | 5.38% | 16.54% | 24.60% | 27.69% |
|
Sopra Steria 21.08.2026 / 17:30:00 |
184.50 | 19.58% | 8.10% | -0.38% | 19.92% | 23.45% | 5.67% | -6.83% |
|
United Utilities Rg 21.08.2026 / 17:30:00 |
14.230 | 19.43% | 35.77% | 0.54% | 4.18% | 5.96% | 21.93% | 0.00% |
|
M&G Rg 21.08.2026 / 17:30:00 |
3.458 | 18.98% | 73.20% | -3.24% | -2.66% | 9.89% | 28.66% | 0.00% |
|
EDP S.A N 21.08.2026 / 17:30:00 |
4.621 | 18.83% | 47.90% | 1.83% | 0.31% | 5.54% | 18.67% | 12.07% |
|
Banca Generali N 21.08.2026 / 17:30:00 |
66.83 | 18.83% | 51.97% | -0.93% | 2.49% | 22.17% | 30.39% | 112.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 21.08.2026 / 17:30:00 |
10.670 | 0.73% |
10.743 15:31 |
10.500 09:01 |
13.760 06.01.26 |
9.89 23.03.26 |
219'341 |
|
Bureau Veritas 21.08.2026 / 17:30:00 |
27.51 | 0.40% |
27.60 16:37 |
27.36 09:10 |
30.17 29.07.26 |
24.605 22.04.26 |
416'835 |
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 1.11% |
40.18 13:35 |
39.49 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
167'413 |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% |
13.015 09:16 |
12.915 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'804'583 |
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | 1.57% |
111.63 17:06 |
107.15 09:27 |
152.75 09.01.26 |
85.62 23.07.26 |
102'102 |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 2.27% |
883.80 16:52 |
868.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
86'889 |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.24% |
15.890 14:12 |
15.760 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
233'831 |
|
Castellum Rg 21.08.2026 / 17:25:00 |
132.95 | -0.64% |
134.00 12:31 |
132.33 14:26 |
137.30 12.08.26 |
100.25 23.03.26 |
450'318 |
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | -0.38% |
26.55 13:19 |
26.11 17:27 |
32.71 27.02.26 |
23.92 21.07.26 |
590'620 |
|
Cembra N 21.08.2026 / 17:20:00 |
86.95 | 2.17% |
87.05 17:18 |
85.45 09:09 |
105.40 21.04.26 |
84.55 14.08.26 |
9'867 |
|
Centrica Rg 21.08.2026 / 17:30:00 |
1.534 | -0.92% |
1.554 12:25 |
1.532 17:28 |
2.202 07.04.26 |
1.5165 04.08.26 |
1'632'041 |
|
Christian Dior 21.08.2026 / 17:30:00 |
410.00 | 1.79% |
410.80 17:05 |
401.00 09:02 |
610.50 13.01.26 |
401 21.08.26 |
3'440 |
|
Clariant N 21.08.2026 / 17:20:00 |
10.620 | -0.75% |
10.780 09:01 |
10.620 15:08 |
11.040 14.08.26 |
5.57119 23.03.26 |
66'511 |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 2.60% |
45.50 16:59 |
44.40 09:10 |
51.95 06.07.26 |
36.54 07.01.26 |
159'925 |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
82'155 | ||
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | 1.06% |
438.40 16:53 |
430.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
90'223 |
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 0.62% |
39.19 16:01 |
38.73 09:01 |
40.13 13.08.26 |
29.36 23.03.26 |
719'809 |
|
Compass Group Rg 21.08.2026 / 17:30:00 |
30.86 | 0.13% |
31.18 17:06 |
30.41 09:03 |
34.69 15.06.26 |
26.9 10.04.26 |
431'424 |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 1.47% |
69.32 16:03 |
68.12 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
41'550 |
|
ConvaTec Grp Rg 21.08.2026 / 14:20:01 |
2.254 | -0.62% |
2.282 09:00 |
2.234 11:48 |
2.594 26.02.26 |
1.9293 01.06.26 |
1'949'433 |
|
Covivio 21.08.2026 / 17:30:00 |
51.50 | 0.19% |
51.80 15:31 |
51.05 09:00 |
62.80 27.02.26 |
49.44 27.03.26 |
15'910 |
|
Cranswick Rg 21.08.2026 / 17:30:00 |
53.30 | -0.19% |
53.60 13:00 |
53.00 11:51 |
57.00 12.06.26 |
48.2 05.01.26 |
10'673 |
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | -0.46% |
19.210 09:44 |
19.043 14:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'425'919 |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 2.85% |
34.36 17:07 |
33.29 09:25 |
34.36 21.08.26 |
24.9 19.03.26 |
173'010 |
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.14% |
14.470 12:14 |
14.280 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
119'339 |