×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.01.2026 / 17:20:00 |
837.00 | 2.39% | 19.50 | 835.00 | 850.00 | 0 | |
|
Bellway Rg 09.01.2026 / 17:30:00 |
27.86 | -0.50% | -0.14 | 27.74 | 27.94 | 0 | |
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:57 |
40.13 | 0.00% | 0.00 | 40.00 | 40.22 | 0 | |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% | 0.85 | 151.10 | 151.10 | 0 | |
|
Big Yellow Group Rg 09.01.2026 / 17:29:10 |
10.540 | 0.00% | 0.00 | 10.560 | 10.600 | 0 | |
|
Bilfinger I 09.01.2026 / 17:30:00 |
114.70 | 0.44% | 0.50 | 113.90 | 114.80 | 0 | |
|
Billerud Rg 09.01.2026 / 17:25:00 |
96.25 | 2.80% | 2.63 | 96.10 | 96.35 | 0 | |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% | 0.20 | 113.40 | 114.60 | 0 | |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% | -0.05 | 16.735 | 16.735 | 0 | |
|
BKW N 09.01.2026 / 17:20:00 |
174.80 | 0.11% | 0.20 | 174.20 | 174.90 | 0 | |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% | -0.09 | 92.02 | 92.02 | 0 | |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% | 4.98 | 87.20 | 87.20 | 0 | |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 3.88% | 21.20 | 568.00 | 568.00 | 0 | |
|
Bollore 09.01.2026 / 17:30:00 |
4.670 | 1.83% | 0.08 | 4.674 | 4.674 | 0 | |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% | -0.93 | 45.27 | 45.27 | 0 | |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% | 0.11 | 4.256 | 4.256 | 0 | |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | -0.81% | -0.10 | 12.025 | 12.025 | 0 | |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% | 0.71 | 49.95 | 49.95 | 0 | |
|
Bridgepoint Grp Rg 09.01.2026 / 17:30:00 |
2.929 | 1.84% | 0.05 | 2.918 | 2.984 | 0 | |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.53 | 0.90% | 0.36 | 40.60 | 40.60 | 0 | |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.138 | -0.46% | -0.02 | 4.120 | 4.216 | 0 | |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 3.68% | 3.54 | 99.42 | 99.42 | 0 | |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -0.38% | -0.01 | 1.812 | 1.812 | 0 | |
|
Bucher N 09.01.2026 / 17:20:00 |
348.00 | 0.43% | 1.50 | 347.50 | 349.00 | 0 | |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.74 | 1.62% | 0.33 | 20.36 | 21.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 4.58% | 63.08% | 1.60% | 11.75% | 7.84% | 90.42% | -12.48% |
|
Carnival Rg 09.01.2026 / 17:30:00 |
23.63 | 4.58% | 31.07% | 3.87% | 23.04% | 24.57% | 33.43% | 0.00% |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.56% | 34.50% | 2.99% | 6.23% | 8.55% | 32.65% | 65.91% |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.583 | 4.50% | 19.78% | 5.11% | 10.35% | 9.17% | 22.15% | 0.00% |
|
Ayvens 09.01.2026 / 17:30:00 |
11.990 | 4.49% | 83.74% | 3.18% | 9.30% | 13.01% | 92.92% | 8.47% |
|
Bavarian Nord Br/Rg 09.01.2026 / 16:55:00 |
198.60 | 4.49% | 4.96% | 3.04% | 5.81% | -16.52% | -1.88% | -13.14% |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.014 | 4.49% | 51.21% | 2.35% | 6.99% | 16.57% | 53.33% | 0.00% |
|
AUMOVIO N 09.01.2026 / 17:30:00 |
45.73 | 4.45% | 0.00% | 2.74% | 8.47% | 30.32% | 0.00% | 0.00% |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | 4.44% | 61.29% | 0.72% | 5.48% | 10.16% | 59.61% | 55.19% |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 4.41% | 83.34% | 1.83% | 6.53% | 41.63% | 95.15% | -9.47% |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 4.40% | 41.45% | 2.86% | 0.74% | 5.10% | 43.37% | 129.41% |
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 4.36% | 63.21% | 4.36% | 4.58% | 24.66% | 54.09% | 0.00% |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 4.35% | -7.35% | 3.88% | 6.06% | 9.36% | -3.74% | 1.80% |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 4.32% | 37.61% | 4.10% | 5.98% | 11.83% | 36.68% | 24.01% |
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 4.30% | 9.60% | 4.76% | 8.62% | 4.37% | 13.96% | 0.00% |
|
Aalberts Br 09.01.2026 / 17:30:00 |
28.94 | 4.29% | -15.12% | 1.54% | 0.70% | 7.03% | -12.88% | -28.36% |
|
LEG Immobilien N 09.01.2026 / 17:30:00 |
64.65 | 4.27% | -20.81% | 5.77% | 6.16% | -6.00% | -15.17% | -3.06% |
|
Pennon Grp Rg 09.01.2026 / 17:30:00 |
5.468 | 4.26% | 18.81% | 2.77% | 6.11% | 6.11% | 34.55% | 0.00% |
|
Hera N 09.01.2026 / 17:30:00 |
4.122 | 4.24% | 22.69% | 2.49% | 3.72% | 5.45% | 21.16% | 59.61% |
|
Next Rg 09.01.2026 / 17:30:00 |
142.80 | 4.20% | 49.57% | 5.23% | 7.23% | 8.49% | 52.34% | 0.00% |
|
VZ Holding N 09.01.2026 / 17:20:00 |
158.40 | 4.13% | 8.93% | 4.13% | 6.59% | 3.39% | 5.04% | 114.27% |
|
Rentokil Initial Rg 09.01.2026 / 17:30:00 |
4.741 | 4.08% | 16.60% | 7.20% | 11.29% | 18.75% | 26.08% | 0.00% |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.15 | 4.08% | 35.28% | 5.64% | 5.54% | 7.68% | 36.43% | 0.00% |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 4.08% | 55.19% | 3.74% | 9.48% | -2.16% | 45.60% | 22.24% |
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 4.07% | 13.90% | 5.71% | 4.96% | 3.76% | 15.99% | 5.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.01.2026 / 17:20:00 |
837.00 | 2.39% |
837.00 17:18 |
810.50 10:58 |
837.00 09.01.26 |
787.5 05.01.26 |
1'794 |
|
Bellway Rg 09.01.2026 / 17:30:00 |
27.86 | -0.50% |
28.02 09:02 |
27.54 15:00 |
28.22 08.01.26 |
26.5 07.01.26 |
288'034 |
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:57 |
40.13 | 0.00% |
40.27 17:06 |
39.66 12:15 |
40.56 08.01.26 |
38.92 02.01.26 |
122'630 |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% |
153.00 16:22 |
147.20 09:07 |
162.00 07.01.26 |
136.4 02.01.26 |
295'123 |
|
Big Yellow Group Rg 09.01.2026 / 17:29:10 |
10.540 | 0.00% |
10.600 15:16 |
10.500 10:35 |
10.660 08.01.26 |
10.08 02.01.26 |
190'966 |
|
Bilfinger I 09.01.2026 / 17:30:00 |
114.70 | 0.44% |
115.10 09:06 |
112.80 13:40 |
115.50 08.01.26 |
107.2 02.01.26 |
38'359 |
|
Billerud Rg 09.01.2026 / 17:25:00 |
96.25 | 2.80% |
96.25 17:24 |
93.65 09:00 |
98.15 07.01.26 |
92 08.01.26 |
133'087 |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% |
114.80 15:30 |
112.60 09:05 |
116.20 06.01.26 |
109 05.01.26 |
46'508 |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% |
16.850 09:08 |
16.550 16:30 |
17.040 06.01.26 |
16.305 02.01.26 |
280'036 |
|
BKW N 09.01.2026 / 17:20:00 |
174.80 | 0.11% |
175.30 09:02 |
173.30 11:37 |
175.50 07.01.26 |
169.6 05.01.26 |
3'754 |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% |
94.50 11:02 |
91.82 17:12 |
97.28 05.01.26 |
89.76 08.01.26 |
701'007 |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% |
87.27 17:19 |
82.50 09:00 |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 3.88% |
568.40 17:05 |
550.80 09:04 |
568.40 09.01.26 |
515.4 02.01.26 |
973'045 |
|
Bollore 09.01.2026 / 17:30:00 |
4.670 | 1.83% |
4.682 14:00 |
4.562 10:04 |
4.896 05.01.26 |
4.562 09.01.26 |
1'270'891 |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% |
46.13 09:00 |
44.76 10:50 |
46.73 08.01.26 |
44.27 02.01.26 |
377'437 |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% |
4.271 17:15 |
4.212 09:41 |
4.451 06.01.26 |
4.133 08.01.26 |
20'453'290 |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | -0.81% |
12.160 09:00 |
11.935 16:17 |
12.453 06.01.26 |
11.525 02.01.26 |
5'412'996 |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% |
50.18 15:33 |
49.31 10:26 |
50.32 05.01.26 |
47.94 06.01.26 |
174'577 |
|
Bridgepoint Grp Rg 09.01.2026 / 17:30:00 |
2.929 | 1.84% |
2.940 17:01 |
2.838 09:22 |
2.971 07.01.26 |
2.736 05.01.26 |
1'164'523 |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.53 | 0.90% |
40.56 17:23 |
39.83 09:12 |
42.05 02.01.26 |
39.6 07.01.26 |
1'399'155 |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.138 | -0.46% |
4.152 09:00 |
4.113 11:17 |
4.184 07.01.26 |
3.946 05.01.26 |
1'600'634 |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 3.68% |
99.86 15:01 |
96.13 09:01 |
99.86 09.01.26 |
94.2 07.01.26 |
104'889 |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -0.38% |
1.831 09:45 |
1.809 16:37 |
1.855 02.01.26 |
1.7785 05.01.26 |
7'050'961 |
|
Bucher N 09.01.2026 / 17:20:00 |
348.00 | 0.43% |
349.50 14:55 |
346.00 09:07 |
374.00 05.01.26 |
341.5 08.01.26 |
2'504 |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.74 | 1.62% |
20.78 14:30 |
20.42 09:00 |
20.78 02.01.26 |
19.96 05.01.26 |
658'148 |