×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 07.10.2026 / 17:20:00 |
116.20 | 0.00% | 0.00 | 0 | |||
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 0.00% | 0.00 | 0 | |||
|
Bollore 07.10.2026 / 17:30:00 |
3.797 | 0.00% | 0.00 | 0 | |||
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | 0.00% | 0.00 | 0 | |||
|
BP Rg 07.10.2026 / 17:30:00 |
5.620 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 07.10.2026 / 17:30:00 |
13.526 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.79 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 07.10.2026 / 17:30:00 |
3.924 | 0.00% | 0.00 | 0 | |||
|
Britvic Rg 20.01.2025 / 17:30:00 |
13.130 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 07.10.2026 / 17:30:00 |
80.71 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 07.10.2026 / 17:30:00 |
1.985 | 0.00% | 0.00 | 0 | |||
|
Bucher N 07.10.2026 / 17:20:00 |
325.25 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.61 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 07.10.2026 / 17:30:00 |
10.178 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 07.10.2026 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
Bâloise N 05.12.2025 / 17:20:00 |
202.60 | 0.00% | 0.00 | 0 | |||
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | 0.00% | 0.00 | 0 | |||
|
Capgemini 07.10.2026 / 17:30:00 |
110.15 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 07.10.2026 / 17:30:00 |
31.84 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.00% | 0.00 | 0 | |||
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific 07.10.2026 / 17:29:54 |
76.30 | 22.31% | 54.30% | 1.35% | 7.34% | 9.47% | 22.59% | 44.13% |
|
Sandoz Group N 07.10.2026 / 17:20:00 |
70.72 | 22.31% | 91.29% | -0.06% | 4.68% | 9.34% | 46.12% | 182.88% |
|
Banca MPS Rg 07.10.2026 / 17:30:00 |
11.184 | 22.27% | 64.52% | -5.04% | -3.80% | -2.46% | 52.62% | 334.21% |
|
EDP S.A N 07.10.2026 / 17:30:00 |
4.769 | 22.11% | 51.98% | -1.37% | 0.78% | 4.47% | 14.34% | 31.16% |
|
LivaNova Rg 07.10.2026 / 21:59:55 |
75.98 | 21.79% | 61.87% | -0.69% | -3.80% | -4.27% | 42.35% | 0.00% |
|
DKSH N 07.10.2026 / 17:20:00 |
69.80 | 21.60% | 4.02% | 0.43% | 6.73% | 3.87% | 25.99% | 12.49% |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | 21.59% | 175.22% | -0.71% | -3.10% | 2.46% | 39.55% | 240.99% |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 21.31% | 30.27% | 1.33% | -8.94% | -9.43% | 23.12% | 18.62% |
|
RS Grp Rg 07.10.2026 / 17:30:00 |
7.540 | 21.22% | 11.15% | -2.99% | 2.31% | 16.37% | 34.98% | 0.00% |
|
Sonova N 07.10.2026 / 17:20:00 |
251.60 | 21.19% | -14.97% | -0.51% | 10.93% | 21.43% | 12.62% | 16.64% |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | 21.07% | 22.93% | 1.25% | 2.64% | 1.03% | 26.30% | 52.27% |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | 21.00% | 244.63% | 1.40% | 3.52% | 19.38% | 44.59% | 347.87% |
|
Ind.Vaerden -C- 07.10.2026 / 17:25:00 |
502.80 | 20.97% | 44.23% | -5.02% | -5.61% | -4.65% | 31.42% | 75.50% |
|
K+S N 07.10.2026 / 17:29:57 |
15.090 | 20.82% | 45.03% | -1.76% | -12.62% | 8.17% | 28.43% | -6.91% |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 20.69% | 65.64% | -4.17% | -3.19% | 10.43% | 35.58% | 76.15% |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | 20.55% | 54.23% | -2.53% | -2.00% | 1.26% | 23.76% | 87.79% |
|
HSBC Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | 20.54% | 80.65% | -6.03% | -8.79% | -4.51% | 32.48% | 0.00% |
|
Smiths Group Rg 07.10.2026 / 17:30:00 |
27.72 | 20.32% | 64.78% | -2.05% | 9.26% | 12.23% | 16.30% | 0.00% |
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.949 | 20.24% | 4.71% | 2.77% | 1.82% | 6.43% | 1.68% | 0.00% |
|
Standard Charter Rg 07.10.2026 / 17:30:00 |
21.52 | 19.68% | 120.71% | -6.68% | -5.11% | 2.16% | 47.63% | 0.00% |
|
Standard Life Rg 07.10.2026 / 17:30:00 |
8.748 | 19.18% | 72.37% | -1.10% | -5.81% | -1.74% | 32.29% | 0.00% |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 19.15% | 25.79% | -1.20% | 2.45% | 17.86% | 27.20% | 40.86% |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 19.04% | 128.07% | -8.10% | -10.41% | -8.12% | 60.50% | -0.08% |
|
Michelin Rg 07.10.2026 / 17:30:00 |
33.57 | 18.81% | 5.48% | -0.43% | -0.86% | -2.88% | 8.91% | 15.03% |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | 18.75% | 57.76% | -0.08% | -0.70% | 4.29% | 24.97% | 94.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 07.10.2026 / 17:20:00 |
116.20 | 0.00% |
180.20 19.01.26 |
115.1 02.10.26 |
5'707 | ||
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | 0.00% |
97.28 05.01.26 |
52.36 29.09.26 |
960'802 | ||
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'537'181 | ||
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
424'657 | ||
|
Bollore 07.10.2026 / 17:30:00 |
3.797 | 0.00% |
5.668 03.06.26 |
3.602 23.09.26 |
1'843'741 | ||
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | 0.00% |
53.48 09.04.26 |
40.16 05.10.26 |
301'173 | ||
|
BP Rg 07.10.2026 / 17:30:00 |
5.620 | 0.00% |
6.093 31.03.26 |
4.133 08.01.26 |
17'001'438 | ||
|
BPER Banca N 07.10.2026 / 17:30:00 |
13.526 | 0.00% |
15.094 06.08.26 |
10.085 23.03.26 |
2'698'956 | ||
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
94'970 | ||
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.79 | 0.00% |
58.78 20.01.26 |
39.48 05.10.26 |
799'337 | ||
|
Brit Land Co REI Rg 07.10.2026 / 17:30:00 |
3.924 | 0.00% |
4.515 05.08.26 |
3.356 23.03.26 |
787'849 | ||
|
Britvic Rg 20.01.2025 / 17:30:00 |
13.130 | 0.00% | 603'063 | ||||
|
BrunelloCucinelli N 07.10.2026 / 17:30:00 |
80.71 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
93'407 | ||
|
BT Group Rg 07.10.2026 / 17:30:00 |
1.985 | 0.00% |
2.418 13.05.26 |
1.7785 05.01.26 |
5'880'256 | ||
|
Bucher N 07.10.2026 / 17:20:00 |
325.25 | 0.00% |
391.50 13.02.26 |
299.5 18.08.26 |
1'526 | ||
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.61 | 0.00% |
28.94 01.09.26 |
19.835 21.01.26 |
214'902 | ||
|
Burberry Group Rg 07.10.2026 / 17:30:00 |
10.178 | 0.00% |
13.760 06.01.26 |
9.536 16.09.26 |
1'088'916 | ||
|
Bureau Veritas 07.10.2026 / 17:30:00 |
26.12 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
396'157 | ||
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
266'250 | ||
|
Bâloise N 05.12.2025 / 17:20:00 |
202.60 | 0.00% | 8'171 | ||||
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
3'918'217 | ||
|
Capgemini 07.10.2026 / 17:30:00 |
110.15 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
183'373 | ||
|
Carl Zeiss Medite I 07.10.2026 / 17:30:00 |
31.84 | 0.00% |
43.58 07.01.26 |
22.7 23.03.26 |
67'777 | ||
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
146'248 | ||
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
445'514 |