×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.07.2026 / 17:20:00 |
818.50 | 4.80% | 37.50 | 817.50 | 821.50 | 7'391 | |
|
Bellway Rg 09.07.2026 / 17:30:00 |
18.890 | 2.44% | 0.45 | 18.820 | 18.820 | 355'366 | |
|
Berkeley Grp Hld Rg 09.07.2026 / 17:30:00 |
33.22 | 2.25% | 0.73 | 33.28 | 33.28 | 161'507 | |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 6.12% | 14.65 | 254.80 | 254.80 | 293'691 | |
|
Big Yellow Group Rg 09.07.2026 / 17:30:00 |
8.643 | 1.38% | 0.12 | 8.615 | 8.665 | 182'598 | |
|
Bilfinger I 09.07.2026 / 17:30:00 |
83.15 | 0.06% | 0.05 | 83.00 | 83.00 | 16'105 | |
|
Billerud Rg 09.07.2026 / 17:25:00 |
62.25 | 0.48% | 0.30 | 62.05 | 63.55 | 288'455 | |
|
bioMerieux 09.07.2026 / 17:30:00 |
71.75 | 3.76% | 2.60 | 71.65 | 71.65 | 115'989 | |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 0.74% | 0.13 | 17.685 | 17.685 | 816'287 | |
|
BKW N 09.07.2026 / 17:20:00 |
131.90 | 0.15% | 0.20 | 131.60 | 132.50 | 5'745 | |
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -0.68% | -0.40 | 58.28 | 58.28 | 870'174 | |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% | 1.74 | 99.82 | 99.82 | 904'266 | |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 3.98% | 20.00 | 522.00 | 522.00 | 492'116 | |
|
Bollore 09.07.2026 / 17:30:00 |
4.142 | 1.02% | 0.04 | 4.122 | 4.146 | 1'327'794 | |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 1.38% | 0.64 | 46.70 | 46.70 | 149'578 | |
|
BP Rg 09.07.2026 / 17:30:00 |
4.817 | -1.50% | -0.07 | 4.818 | 4.818 | 20'923'037 | |
|
BPER Banca N 09.07.2026 / 17:30:00 |
13.976 | 1.28% | 0.18 | 13.966 | 13.966 | 3'634'896 | |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | -0.79% | -0.44 | 55.48 | 55.48 | 97'202 | |
|
Bridgepoint Grp Rg 09.07.2026 / 17:30:00 |
2.828 | 2.39% | 0.07 | 2.826 | 2.826 | 659'295 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.06 | -2.36% | -1.09 | 44.97 | 44.97 | 1'809'067 | |
|
Brit Land Co REI Rg 09.07.2026 / 17:30:00 |
4.206 | 2.06% | 0.09 | 4.192 | 4.192 | 1'617'658 | |
|
BrunelloCucinelli N 09.07.2026 / 17:30:00 |
80.72 | 3.09% | 2.42 | 80.70 | 80.70 | 185'855 | |
|
BT Group Rg 09.07.2026 / 17:30:00 |
1.870 | -0.27% | -0.01 | 1.870 | 1.870 | 13'324'236 | |
|
Bucher N 09.07.2026 / 17:20:00 |
313.00 | 0.64% | 2.00 | 307.00 | 315.00 | 4'301 | |
|
Bunzl Rg 09.07.2026 / 17:30:00 |
26.50 | 0.26% | 0.07 | 26.48 | 26.48 | 4'351'349 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castellum Rg 09.07.2026 / 17:25:00 |
128.55 | 18.95% | 5.32% | -1.23% | 4.49% | 2.33% | 9.26% | 19.62% |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 18.79% | 69.65% | 4.86% | 4.90% | 0.05% | 20.80% | 69.28% |
|
Balfour Beatty Rg 09.07.2026 / 17:30:00 |
8.585 | 18.71% | 85.25% | -1.21% | 5.02% | 5.14% | 66.21% | 0.00% |
|
DWS Group GmbH I 09.07.2026 / 17:30:00 |
67.50 | 18.66% | 68.85% | -1.82% | 16.48% | 16.78% | 35.46% | 146.06% |
|
Kühne + Nagel N 09.07.2026 / 17:20:00 |
204.90 | 18.56% | -2.12% | -0.29% | 5.67% | 10.79% | 17.52% | -22.18% |
|
Aberdeen grp Plc Rg 09.07.2026 / 17:30:00 |
2.490 | 18.43% | 72.48% | -1.69% | 5.51% | 23.08% | 30.26% | 0.00% |
|
Clariant N 09.07.2026 / 17:20:00 |
7.375 | 18.39% | -11.53% | 2.32% | 0.68% | -2.33% | -7.18% | -34.41% |
|
Ageas 09.07.2026 / 17:30:00 |
70.83 | 18.21% | 51.24% | 0.25% | 7.39% | 4.69% | 25.86% | 94.13% |
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 18.21% | 20.03% | -3.42% | 6.31% | -0.29% | 32.51% | 48.39% |
|
The Swatch Group I 09.07.2026 / 17:20:00 |
204.00 | 18.09% | 20.80% | 3.79% | 0.52% | 11.78% | 48.53% | -24.49% |
|
Inv Rg-B 09.07.2026 / 17:25:00 |
396.50 | 17.94% | 33.94% | -1.86% | 5.23% | 5.54% | 35.14% | 87.92% |
|
M&G Rg 09.07.2026 / 17:30:00 |
3.456 | 17.90% | 71.62% | 1.43% | 9.23% | 16.36% | 33.95% | 0.00% |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | 17.88% | 54.90% | -1.13% | 2.83% | 13.71% | 35.54% | 129.09% |
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 17.75% | -21.61% | 0.00% | 15.22% | 10.26% | -2.45% | 0.00% |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 17.64% | 62.50% | 1.36% | 10.26% | 16.16% | 40.45% | 25.74% |
|
MERLIN Prop. Br 09.07.2026 / 17:30:00 |
14.900 | 17.61% | 42.75% | -1.46% | 1.15% | -1.52% | 33.21% | 85.14% |
|
NKT Rg 09.07.2026 / 16:55:00 |
945.00 | 17.26% | 81.71% | -2.58% | -3.67% | -0.74% | 80.52% | 132.57% |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 17.22% | 133.69% | -0.22% | 9.13% | 17.64% | 66.08% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 17.15% | 165.17% | -1.94% | 15.26% | 14.59% | 64.44% | 262.09% |
|
Inv Rg-A 09.07.2026 / 17:25:00 |
390.50 | 17.07% | 32.20% | -1.62% | 4.99% | 4.71% | 32.98% | 86.23% |
|
Getlink 09.07.2026 / 17:30:00 |
18.480 | 16.91% | 18.72% | -0.32% | 0.57% | -5.47% | 15.28% | 16.87% |
|
Banco BPM Rg 09.07.2026 / 17:30:00 |
15.470 | 16.82% | 95.12% | 1.68% | 9.89% | 18.05% | 48.54% | 263.79% |
|
SIG Group N 09.07.2026 / 17:19:12 |
13.320 | 16.69% | -25.06% | -5.67% | 13.27% | 12.03% | -12.43% | -45.99% |
|
easyJet Rg 09.07.2026 / 17:30:00 |
5.947 | 16.63% | 5.62% | 7.04% | 21.32% | 61.25% | 13.23% | 0.00% |
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 16.07% | 80.47% | -0.08% | 5.36% | 4.45% | 34.39% | 128.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.07.2026 / 17:20:00 |
818.50 | 4.80% |
827.00 17:02 |
791.00 12:52 |
969.00 17.06.26 |
609 23.03.26 |
7'391 |
|
Bellway Rg 09.07.2026 / 17:30:00 |
18.890 | 2.44% |
18.905 17:00 |
18.460 13:45 |
28.88 16.02.26 |
17.19 11.06.26 |
355'366 |
|
Berkeley Grp Hld Rg 09.07.2026 / 17:30:00 |
33.22 | 2.25% |
33.26 09:00 |
32.32 09:13 |
44.47 16.02.26 |
27.96 01.04.26 |
161'507 |
|
Besi Br Rg 09.07.2026 / 17:30:00 |
254.05 | 6.12% |
256.70 15:46 |
247.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
293'691 |
|
Big Yellow Group Rg 09.07.2026 / 17:30:00 |
8.643 | 1.38% |
8.660 17:09 |
8.520 13:51 |
10.840 15.01.26 |
8.01 19.05.26 |
182'598 |
|
Bilfinger I 09.07.2026 / 17:30:00 |
83.15 | 0.06% |
84.10 09:03 |
83.00 16:18 |
129.30 09.02.26 |
77.3 11.06.26 |
16'105 |
|
Billerud Rg 09.07.2026 / 17:25:00 |
62.25 | 0.48% |
62.40 09:00 |
61.25 13:36 |
98.15 07.01.26 |
59.15 11.06.26 |
288'455 |
|
bioMerieux 09.07.2026 / 17:30:00 |
71.75 | 3.76% |
71.95 16:24 |
68.40 09:10 |
116.20 06.01.26 |
65.6 23.06.26 |
115'989 |
|
Bk of IE Grp Rg 09.07.2026 / 17:28:00 |
17.690 | 0.74% |
17.920 09:22 |
17.600 13:42 |
18.778 22.06.26 |
14.735 09.03.26 |
816'287 |
|
BKW N 09.07.2026 / 17:20:00 |
131.90 | 0.15% |
132.50 16:37 |
130.80 11:41 |
180.20 19.01.26 |
130.1 08.07.26 |
5'745 |
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -0.68% |
59.00 12:16 |
57.96 14:30 |
97.28 05.01.26 |
57.04 30.06.26 |
870'174 |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
904'266 |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 3.98% |
524.00 17:02 |
508.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
492'116 |
|
Bollore 09.07.2026 / 17:30:00 |
4.142 | 1.02% |
4.146 17:22 |
4.080 11:42 |
5.668 03.06.26 |
3.91 23.06.26 |
1'327'794 |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 1.38% |
46.66 17:24 |
46.19 12:55 |
53.48 09.04.26 |
44.195 21.01.26 |
149'578 |
|
BP Rg 09.07.2026 / 17:30:00 |
4.817 | -1.50% |
4.858 09:06 |
4.813 11:33 |
6.093 31.03.26 |
4.133 08.01.26 |
20'923'037 |
|
BPER Banca N 09.07.2026 / 17:30:00 |
13.976 | 1.28% |
14.046 09:18 |
13.918 12:53 |
14.110 07.07.26 |
10.085 23.03.26 |
3'634'896 |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | -0.79% |
56.18 09:05 |
55.26 11:35 |
63.79 04.05.26 |
43.75 09.03.26 |
97'202 |
|
Bridgepoint Grp Rg 09.07.2026 / 17:30:00 |
2.828 | 2.39% |
2.835 09:03 |
2.734 12:52 |
3.076 06.07.26 |
2.12 23.03.26 |
659'295 |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.06 | -2.36% |
45.25 16:22 |
44.69 09:02 |
58.78 20.01.26 |
39.6 07.01.26 |
1'809'067 |
|
Brit Land Co REI Rg 09.07.2026 / 17:30:00 |
4.206 | 2.06% |
4.206 17:29 |
4.138 11:42 |
4.318 04.02.26 |
3.356 23.03.26 |
1'617'658 |
|
BrunelloCucinelli N 09.07.2026 / 17:30:00 |
80.72 | 3.09% |
81.46 10:43 |
79.24 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
185'855 |
|
BT Group Rg 09.07.2026 / 17:30:00 |
1.870 | -0.27% |
1.877 09:01 |
1.851 16:02 |
2.418 13.05.26 |
1.7785 05.01.26 |
13'324'236 |
|
Bucher N 09.07.2026 / 17:20:00 |
313.00 | 0.64% |
315.00 09:53 |
311.00 13:30 |
391.50 13.02.26 |
304.5 30.04.26 |
4'301 |
|
Bunzl Rg 09.07.2026 / 17:30:00 |
26.50 | 0.26% |
26.85 09:01 |
26.34 14:54 |
27.11 06.07.26 |
19.835 21.01.26 |
4'351'349 |