×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:06:44
- 636.04
- 0.84%
- 5.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.07.2026 / 16:50:40 |
822.50 | 5.31% | 41.50 | 822.00 | 823.50 | 6'841 | |
|
Bellway Rg 09.07.2026 / 16:51:47 |
18.840 | 2.17% | 0.40 | 18.830 | 18.880 | 60'623 | |
|
Berkeley Grp Hld Rg 09.07.2026 / 16:51:35 |
33.04 | 1.69% | 0.55 | 33.02 | 33.06 | 42'450 | |
|
Besi Br Rg 09.07.2026 / 16:51:42 |
253.50 | 5.89% | 14.10 | 253.40 | 253.60 | 265'707 | |
|
Big Yellow Group Rg 09.07.2026 / 16:51:08 |
8.640 | 1.35% | 0.12 | 8.635 | 8.645 | 51'488 | |
|
Bilfinger I 09.07.2026 / 16:50:06 |
83.15 | 0.06% | 0.05 | 83.10 | 83.20 | 13'251 | |
|
Billerud Rg 09.07.2026 / 16:51:21 |
61.95 | 0.00% | 0.00 | 61.90 | 62.00 | 249'442 | |
|
bioMerieux 09.07.2026 / 16:51:25 |
71.80 | 3.83% | 2.65 | 71.75 | 71.85 | 97'435 | |
|
Bk of IE Grp Rg 09.07.2026 / 16:50:29 |
17.845 | 1.62% | 0.29 | 17.840 | 17.850 | 648'043 | |
|
BKW N 09.07.2026 / 16:51:39 |
132.05 | 0.27% | 0.35 | 131.90 | 132.10 | 5'205 | |
|
BMW I 09.07.2026 / 16:51:48 |
58.16 | -0.72% | -0.42 | 58.14 | 58.18 | 766'575 | |
|
BNP Paribas A 09.07.2026 / 16:51:46 |
99.64 | 1.85% | 1.81 | 99.63 | 99.65 | 731'461 | |
|
Boliden Rg 09.07.2026 / 16:51:29 |
521.60 | 3.78% | 19.00 | 521.40 | 521.80 | 426'661 | |
|
Bollore 09.07.2026 / 16:51:23 |
4.129 | 0.71% | 0.03 | 4.126 | 4.132 | 913'819 | |
|
Bouygues 09.07.2026 / 16:51:43 |
46.50 | 1.11% | 0.51 | 46.49 | 46.52 | 119'708 | |
|
BP Rg 09.07.2026 / 16:51:45 |
4.836 | -1.10% | -0.05 | 4.835 | 4.838 | 6'968'679 | |
|
BPER Banca N 09.07.2026 / 16:51:43 |
13.976 | 1.28% | 0.18 | 13.976 | 13.980 | 2'986'400 | |
|
Brenntag N 09.07.2026 / 16:50:51 |
55.78 | -0.39% | -0.22 | 55.74 | 55.78 | 83'050 | |
|
Bridgepoint Grp Rg 09.07.2026 / 16:50:02 |
2.812 | 1.81% | 0.05 | 2.810 | 2.818 | 222'350 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 16:51:43 |
45.03 | -2.44% | -1.13 | 45.01 | 45.03 | 431'223 | |
|
Brit Land Co REI Rg 09.07.2026 / 16:51:46 |
4.194 | 1.77% | 0.07 | 4.192 | 4.196 | 526'788 | |
|
BrunelloCucinelli N 09.07.2026 / 16:51:46 |
80.54 | 2.86% | 2.24 | 80.52 | 80.56 | 127'196 | |
|
BT Group Rg 09.07.2026 / 16:51:37 |
1.866 | -0.48% | -0.01 | 1.865 | 1.866 | 2'855'155 | |
|
Bucher N 09.07.2026 / 16:50:32 |
312.00 | 0.32% | 1.00 | 312.00 | 312.50 | 3'604 | |
|
Bunzl Rg 09.07.2026 / 16:51:38 |
26.50 | 0.26% | 0.07 | 26.48 | 26.52 | 3'961'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castellum Rg 09.07.2026 / 16:51:04 |
128.28 | 18.95% | 5.32% | -1.44% | 4.27% | 2.11% | 9.03% | 19.62% |
|
E.ON N 09.07.2026 / 16:51:42 |
19.330 | 18.79% | 69.65% | 5.46% | 5.50% | 0.62% | 21.50% | 69.28% |
|
Balfour Beatty Rg 09.07.2026 / 16:51:39 |
8.595 | 18.71% | 85.25% | -1.09% | 5.14% | 5.27% | 66.41% | 0.00% |
|
DWS Group GmbH I 09.07.2026 / 16:51:46 |
67.58 | 18.66% | 68.85% | -1.71% | 16.61% | 16.91% | 35.61% | 146.06% |
|
Kühne + Nagel N 09.07.2026 / 16:50:58 |
204.80 | 18.56% | -2.12% | -0.34% | 5.62% | 10.73% | 17.46% | -22.18% |
|
Aberdeen grp Plc Rg 09.07.2026 / 16:51:45 |
2.492 | 18.43% | 72.48% | -1.61% | 5.59% | 23.18% | 30.37% | 0.00% |
|
Clariant N 09.07.2026 / 16:50:11 |
7.368 | 18.39% | -11.53% | 2.22% | 0.58% | -2.43% | -7.28% | -34.41% |
|
Ageas 09.07.2026 / 16:51:36 |
70.98 | 18.21% | 51.24% | 0.46% | 7.62% | 4.92% | 26.12% | 94.13% |
|
Alfa Laval Rg 09.07.2026 / 16:51:47 |
560.80 | 18.21% | 20.03% | -3.14% | 6.62% | 0.00% | 32.89% | 48.39% |
|
The Swatch Group I 09.07.2026 / 16:51:13 |
203.30 | 18.09% | 20.80% | 3.43% | 0.17% | 11.40% | 48.02% | -24.49% |
|
Inv Rg-B 09.07.2026 / 16:51:36 |
396.00 | 17.94% | 33.94% | -1.98% | 5.10% | 5.41% | 34.97% | 87.92% |
|
M&G Rg 09.07.2026 / 16:50:55 |
3.455 | 17.90% | 71.62% | 1.40% | 9.20% | 16.33% | 33.91% | 0.00% |
|
Generali 09.07.2026 / 16:51:35 |
42.20 | 17.88% | 54.90% | -1.00% | 2.96% | 13.86% | 35.72% | 129.09% |
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 17.75% | -21.61% | 0.00% | 15.22% | 10.26% | -2.45% | 0.00% |
|
Deutsche Post N 09.07.2026 / 16:51:42 |
56.36 | 17.64% | 62.50% | 1.22% | 10.10% | 15.99% | 40.25% | 25.74% |
|
MERLIN Prop. Br 09.07.2026 / 16:51:47 |
14.885 | 17.61% | 42.75% | -1.55% | 1.05% | -1.62% | 33.08% | 85.14% |
|
NKT Rg 09.07.2026 / 16:51:42 |
945.00 | 17.26% | 81.71% | -2.58% | -3.67% | -0.74% | 80.52% | 132.57% |
|
Caixabank 09.07.2026 / 16:51:44 |
12.565 | 17.22% | 133.69% | -0.12% | 9.24% | 17.76% | 66.25% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 16:51:46 |
12.063 | 17.15% | 165.17% | -2.02% | 15.16% | 14.49% | 64.30% | 262.09% |
|
Inv Rg-A 09.07.2026 / 16:50:08 |
390.10 | 17.07% | 32.20% | -1.73% | 4.88% | 4.60% | 32.85% | 86.23% |
|
Getlink 09.07.2026 / 16:51:44 |
18.450 | 16.91% | 18.72% | -0.49% | 0.41% | -5.63% | 15.10% | 16.87% |
|
Banco BPM Rg 09.07.2026 / 16:51:45 |
15.500 | 16.82% | 95.12% | 1.87% | 10.10% | 18.28% | 48.82% | 263.79% |
|
SIG Group N 09.07.2026 / 16:50:48 |
13.310 | 16.69% | -25.06% | -5.74% | 13.18% | 11.94% | -12.49% | -45.99% |
|
easyJet Rg 09.07.2026 / 16:51:12 |
5.921 | 16.63% | 5.62% | 6.57% | 20.79% | 60.55% | 12.74% | 0.00% |
|
NN Group Rg 09.07.2026 / 16:51:42 |
76.41 | 16.07% | 80.47% | 0.04% | 5.48% | 4.57% | 34.55% | 128.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.07.2026 / 16:50:40 |
822.50 | 5.31% |
824.50 16:09 |
791.00 12:52 |
969.00 17.06.26 |
609 23.03.26 |
6'841 |
|
Bellway Rg 09.07.2026 / 16:51:47 |
18.840 | 2.17% |
18.860 16:40 |
18.460 13:45 |
28.88 16.02.26 |
17.19 11.06.26 |
60'623 |
|
Berkeley Grp Hld Rg 09.07.2026 / 16:51:35 |
33.04 | 1.69% |
33.26 09:00 |
32.32 09:13 |
44.47 16.02.26 |
27.96 01.04.26 |
42'450 |
|
Besi Br Rg 09.07.2026 / 16:51:42 |
253.50 | 5.89% |
256.70 15:46 |
247.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
265'707 |
|
Big Yellow Group Rg 09.07.2026 / 16:51:08 |
8.640 | 1.35% |
8.650 16:23 |
8.520 13:51 |
10.840 15.01.26 |
8.01 19.05.26 |
51'488 |
|
Bilfinger I 09.07.2026 / 16:50:06 |
83.15 | 0.06% |
84.10 09:03 |
83.00 16:18 |
129.30 09.02.26 |
77.3 11.06.26 |
13'251 |
|
Billerud Rg 09.07.2026 / 16:51:21 |
61.95 | 0.00% |
62.40 09:00 |
61.25 13:36 |
98.15 07.01.26 |
59.15 11.06.26 |
249'442 |
|
bioMerieux 09.07.2026 / 16:51:25 |
71.80 | 3.83% |
71.95 16:24 |
68.40 09:10 |
116.20 06.01.26 |
65.6 23.06.26 |
97'435 |
|
Bk of IE Grp Rg 09.07.2026 / 16:50:29 |
17.845 | 1.62% |
17.920 09:22 |
17.600 13:42 |
18.778 22.06.26 |
14.735 09.03.26 |
648'043 |
|
BKW N 09.07.2026 / 16:51:39 |
132.05 | 0.27% |
132.50 16:37 |
130.80 11:41 |
180.20 19.01.26 |
130.1 08.07.26 |
5'205 |
|
BMW I 09.07.2026 / 16:51:48 |
58.16 | -0.72% |
59.00 12:16 |
57.96 14:30 |
97.28 05.01.26 |
57.04 30.06.26 |
766'575 |
|
BNP Paribas A 09.07.2026 / 16:51:46 |
99.64 | 1.85% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
731'461 |
|
Boliden Rg 09.07.2026 / 16:51:29 |
521.60 | 3.78% |
522.40 16:30 |
508.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
426'661 |
|
Bollore 09.07.2026 / 16:51:23 |
4.129 | 0.71% |
4.138 16:43 |
4.080 11:42 |
5.668 03.06.26 |
3.91 23.06.26 |
913'819 |
|
Bouygues 09.07.2026 / 16:51:43 |
46.50 | 1.11% |
46.53 15:32 |
46.19 12:55 |
53.48 09.04.26 |
44.195 21.01.26 |
119'708 |
|
BP Rg 09.07.2026 / 16:51:45 |
4.836 | -1.10% |
4.858 09:06 |
4.813 11:33 |
6.093 31.03.26 |
4.133 08.01.26 |
6'968'679 |
|
BPER Banca N 09.07.2026 / 16:51:43 |
13.976 | 1.28% |
14.046 09:18 |
13.918 12:53 |
14.110 07.07.26 |
10.085 23.03.26 |
2'986'400 |
|
Brenntag N 09.07.2026 / 16:50:51 |
55.78 | -0.39% |
56.18 09:05 |
55.26 11:35 |
63.79 04.05.26 |
43.75 09.03.26 |
83'050 |
|
Bridgepoint Grp Rg 09.07.2026 / 16:50:02 |
2.812 | 1.81% |
2.835 09:03 |
2.734 12:52 |
3.076 06.07.26 |
2.12 23.03.26 |
222'350 |
|
Brit Amer Tobacc Rg 09.07.2026 / 16:51:43 |
45.03 | -2.44% |
45.25 16:22 |
44.69 09:02 |
58.78 20.01.26 |
39.6 07.01.26 |
431'223 |
|
Brit Land Co REI Rg 09.07.2026 / 16:51:46 |
4.194 | 1.77% |
4.202 09:02 |
4.138 11:42 |
4.318 04.02.26 |
3.356 23.03.26 |
526'788 |
|
BrunelloCucinelli N 09.07.2026 / 16:51:46 |
80.54 | 2.86% |
81.46 10:43 |
79.24 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
127'196 |
|
BT Group Rg 09.07.2026 / 16:51:37 |
1.866 | -0.48% |
1.877 09:01 |
1.851 16:02 |
2.418 13.05.26 |
1.7785 05.01.26 |
2'855'155 |
|
Bucher N 09.07.2026 / 16:50:32 |
312.00 | 0.32% |
315.00 09:53 |
311.00 13:30 |
391.50 13.02.26 |
304.5 30.04.26 |
3'604 |
|
Bunzl Rg 09.07.2026 / 16:51:38 |
26.50 | 0.26% |
26.85 09:01 |
26.34 14:54 |
27.11 06.07.26 |
19.835 21.01.26 |
3'961'644 |