×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 15:34:18
- 578.24
- -0.58%
- -3.39
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellway Rg 26.03.2026 / 15:18:32 |
18.600 | -0.08% | -0.02 | 18.600 | 18.610 | 150'749 | |
|
Berkeley Grp Hld Rg 26.03.2026 / 15:18:41 |
34.78 | -0.23% | -0.08 | 34.76 | 34.78 | 29'508 | |
|
Besi Br Rg 26.03.2026 / 15:19:16 |
185.80 | -0.07% | -0.13 | 185.70 | 185.85 | 139'325 | |
|
Big Yellow Group Rg 26.03.2026 / 15:17:43 |
8.775 | 0.00% | 0.00 | 8.760 | 8.780 | 28'432 | |
|
Bilfinger I 26.03.2026 / 15:19:15 |
100.08 | -2.17% | -2.23 | 99.95 | 100.10 | 51'587 | |
|
Billerud Rg 26.03.2026 / 15:17:26 |
73.00 | 0.90% | 0.65 | 72.90 | 73.10 | 67'511 | |
|
bioMerieux 26.03.2026 / 15:19:13 |
91.05 | -0.55% | -0.50 | 91.00 | 91.10 | 29'160 | |
|
Bk of IE Grp Rg 26.03.2026 / 15:19:12 |
15.760 | -0.03% | -0.01 | 15.745 | 15.765 | 365'370 | |
|
BKW N 26.03.2026 / 15:15:47 |
151.20 | -0.62% | -0.95 | 151.10 | 151.40 | 4'484 | |
|
BMW I 26.03.2026 / 15:19:02 |
78.40 | -0.36% | -0.28 | 78.38 | 78.42 | 266'725 | |
|
BNP Paribas A 26.03.2026 / 15:19:19 |
82.94 | -1.34% | -1.13 | 82.94 | 82.95 | 528'760 | |
|
Boliden Rg 26.03.2026 / 15:19:11 |
482.10 | -17.65% | -103.30 | 482.00 | 482.20 | 1'551'201 | |
|
Bollore 26.03.2026 / 15:18:08 |
4.836 | 0.08% | 0.00 | 4.834 | 4.840 | 423'326 | |
|
Bouygues 26.03.2026 / 15:19:18 |
49.46 | -1.45% | -0.73 | 49.45 | 49.47 | 84'404 | |
|
BP Rg 26.03.2026 / 15:19:14 |
5.733 | 1.54% | 0.09 | 5.732 | 5.734 | 5'498'721 | |
|
BPER Banca N 26.03.2026 / 15:19:15 |
11.160 | 0.59% | 0.07 | 11.155 | 11.165 | 1'825'098 | |
|
Brenntag N 26.03.2026 / 15:18:36 |
56.69 | 2.33% | 1.29 | 56.66 | 56.72 | 264'426 | |
|
Bridgepoint Grp Rg 26.03.2026 / 15:19:20 |
2.306 | -0.35% | -0.01 | 2.300 | 2.312 | 169'343 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 15:19:02 |
43.21 | -0.61% | -0.27 | 43.20 | 43.22 | 565'181 | |
|
Brit Land Co REI Rg 26.03.2026 / 15:19:01 |
3.556 | 0.34% | 0.01 | 3.554 | 3.558 | 237'388 | |
|
BrunelloCucinelli N 26.03.2026 / 15:19:17 |
73.30 | -0.14% | -0.10 | 73.24 | 73.32 | 49'506 | |
|
BT Group Rg 26.03.2026 / 15:19:09 |
2.059 | 0.10% | 0.00 | 2.058 | 2.063 | 2'536'390 | |
|
Bucher N 26.03.2026 / 15:15:52 |
351.00 | 0.00% | 0.00 | 350.50 | 351.00 | 1'365 | |
|
Bunzl Rg 26.03.2026 / 15:19:17 |
21.88 | 1.39% | 0.30 | 21.86 | 21.90 | 418'986 | |
|
Burberry Group Rg 26.03.2026 / 15:19:10 |
10.630 | 2.16% | 0.23 | 10.605 | 10.640 | 168'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 26.03.2026 / 15:18:14 |
456.10 | 9.90% | 31.04% | -0.24% | -9.83% | 9.90% | 20.18% | 72.05% |
|
Man Grp Rg 26.03.2026 / 15:14:12 |
2.521 | 9.65% | 16.71% | 1.74% | -4.65% | 9.65% | 20.85% | 0.00% |
|
Rio Tinto Rg 26.03.2026 / 15:19:15 |
64.30 | 9.60% | 38.94% | 1.38% | -11.69% | 9.60% | 33.77% | 0.00% |
|
Fraport I 26.03.2026 / 15:18:38 |
75.85 | 9.54% | 30.29% | 1.34% | -9.22% | 9.54% | 30.66% | 80.84% |
|
Novartis N 26.03.2026 / 15:19:08 |
119.58 | 9.30% | 35.33% | 2.02% | -6.24% | 9.30% | 21.81% | 65.72% |
|
Eiffage 26.03.2026 / 15:19:15 |
132.38 | 9.17% | 57.33% | 0.86% | -9.15% | 9.17% | 18.32% | 39.43% |
|
Waertsilae Rg 26.03.2026 / 15:18:50 |
32.57 | 9.03% | 93.70% | 0.84% | -11.71% | 9.03% | 86.01% | 309.85% |
|
IMI Rg 26.03.2026 / 15:17:17 |
26.85 | 9.01% | 47.93% | 2.52% | -5.72% | 9.01% | 37.55% | 0.00% |
|
Balfour Beatty Rg 26.03.2026 / 15:18:56 |
7.620 | 9.00% | 70.11% | 1.53% | -0.33% | 9.00% | 67.95% | 0.00% |
|
Epiroc Rg-A 26.03.2026 / 15:18:14 |
226.90 | 8.97% | 19.26% | 2.95% | -15.68% | 8.97% | 8.36% | 20.74% |
|
LEGRAND 26.03.2026 / 15:19:09 |
135.68 | 8.91% | 47.50% | 0.20% | -11.64% | 8.91% | 35.61% | 71.79% |
|
Sunrise N 26.03.2026 / 15:19:03 |
46.30 | 8.89% | 17.85% | 0.56% | -3.12% | 8.89% | 11.38% | 0.00% |
|
Aena Br 26.03.2026 / 15:19:09 |
25.67 | 8.61% | 29.09% | 1.76% | -4.98% | 8.61% | 16.92% | 81.01% |
|
Veolia Environnem 26.03.2026 / 15:18:10 |
32.20 | 8.59% | 18.89% | 1.77% | -9.32% | 8.59% | 0.47% | 23.67% |
|
PSP N 26.03.2026 / 15:16:11 |
155.00 | 8.56% | 21.12% | -3.16% | -6.09% | 8.56% | 13.06% | 54.46% |
|
Halma Rg 26.03.2026 / 15:19:14 |
37.86 | 8.42% | 42.31% | 2.38% | -8.06% | 8.42% | 44.15% | 0.00% |
|
AB InBev 26.03.2026 / 15:19:00 |
59.79 | 8.34% | 23.52% | -0.85% | -11.40% | 8.34% | 4.35% | 3.53% |
|
Carrefour 26.03.2026 / 15:19:00 |
15.570 | 8.22% | 12.37% | 1.35% | -2.66% | 8.22% | 18.72% | -11.98% |
|
United Utilities Rg 26.03.2026 / 15:17:59 |
12.888 | 8.16% | 22.97% | -0.44% | -6.61% | 8.16% | 31.67% | 0.00% |
|
Thales 26.03.2026 / 15:19:15 |
244.20 | 7.85% | 78.11% | -2.65% | -3.97% | 7.85% | -2.24% | 83.05% |
|
Epiroc Rg-B 26.03.2026 / 15:18:26 |
199.65 | 7.38% | 16.95% | 3.55% | -14.17% | 7.38% | 9.10% | 23.68% |
|
Vinci 26.03.2026 / 15:19:00 |
127.90 | 7.34% | 29.09% | 1.35% | -10.15% | 7.34% | 7.34% | 26.92% |
|
SFS N 26.03.2026 / 15:15:44 |
118.20 | 7.34% | -6.70% | 2.43% | -3.27% | 7.34% | 1.72% | 6.56% |
|
QinetiQ Group Rg 26.03.2026 / 15:18:29 |
4.708 | 7.30% | 13.84% | -4.95% | -6.03% | 7.30% | 16.39% | 0.00% |
|
Viscofan Br 26.03.2026 / 15:17:26 |
58.40 | 7.29% | -5.75% | 0.86% | -0.68% | 7.29% | -7.30% | -15.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellway Rg 26.03.2026 / 15:18:32 |
18.600 | -0.08% |
18.690 09:11 |
18.285 10:29 |
28.88 16.02.26 |
17.81 25.03.26 |
150'749 |
|
Berkeley Grp Hld Rg 26.03.2026 / 15:18:41 |
34.78 | -0.23% |
34.88 14:48 |
34.38 10:40 |
44.47 16.02.26 |
33.7 23.03.26 |
29'508 |
|
Besi Br Rg 26.03.2026 / 15:19:16 |
185.80 | -0.07% |
188.85 09:02 |
184.50 14:59 |
200.50 13.03.26 |
136.4 02.01.26 |
139'325 |
|
Big Yellow Group Rg 26.03.2026 / 15:17:43 |
8.775 | 0.00% |
8.775 15:17 |
8.635 09:00 |
10.840 15.01.26 |
8.35 23.03.26 |
28'432 |
|
Bilfinger I 26.03.2026 / 15:19:15 |
100.08 | -2.17% |
101.00 09:00 |
98.93 10:46 |
129.30 09.02.26 |
93.15 23.03.26 |
51'587 |
|
Billerud Rg 26.03.2026 / 15:17:26 |
73.00 | 0.90% |
73.15 14:59 |
72.15 10:30 |
98.15 07.01.26 |
67.05 23.03.26 |
67'511 |
|
bioMerieux 26.03.2026 / 15:19:13 |
91.05 | -0.55% |
91.40 09:00 |
90.35 10:38 |
116.20 06.01.26 |
87.575 23.03.26 |
29'160 |
|
Bk of IE Grp Rg 26.03.2026 / 15:19:12 |
15.760 | -0.03% |
15.855 09:27 |
14.963 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
365'370 |
|
BKW N 26.03.2026 / 15:15:47 |
151.20 | -0.62% |
152.10 11:32 |
150.70 14:06 |
180.20 19.01.26 |
142.6 03.02.26 |
4'484 |
|
BMW I 26.03.2026 / 15:19:02 |
78.40 | -0.36% |
78.46 11:34 |
77.54 10:30 |
97.28 05.01.26 |
73 23.03.26 |
266'725 |
|
BNP Paribas A 26.03.2026 / 15:19:19 |
82.94 | -1.34% |
83.74 09:00 |
81.89 13:44 |
97.35 27.02.26 |
78.83 23.03.26 |
528'760 |
|
Boliden Rg 26.03.2026 / 15:19:11 |
482.10 | -17.65% |
511.00 09:03 |
473.20 09:14 |
727.60 25.02.26 |
473.2 26.03.26 |
1'551'201 |
|
Bollore 26.03.2026 / 15:18:08 |
4.836 | 0.08% |
4.918 09:56 |
4.816 14:43 |
5.080 18.03.26 |
4.342 17.03.26 |
423'326 |
|
Bouygues 26.03.2026 / 15:19:18 |
49.46 | -1.45% |
50.06 09:05 |
49.28 15:11 |
53.14 27.02.26 |
44.195 21.01.26 |
84'404 |
|
BP Rg 26.03.2026 / 15:19:14 |
5.733 | 1.54% |
5.758 13:30 |
5.700 14:51 |
5.835 19.03.26 |
4.133 08.01.26 |
5'498'721 |
|
BPER Banca N 26.03.2026 / 15:19:15 |
11.160 | 0.59% |
11.163 15:18 |
10.975 10:35 |
12.875 09.02.26 |
10.085 23.03.26 |
1'825'098 |
|
Brenntag N 26.03.2026 / 15:18:36 |
56.69 | 2.33% |
56.90 10:05 |
55.28 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
264'426 |
|
Bridgepoint Grp Rg 26.03.2026 / 15:19:20 |
2.306 | -0.35% |
2.318 15:00 |
2.254 12:52 |
2.971 07.01.26 |
2.12 23.03.26 |
169'343 |
|
Brit Amer Tobacc Rg 26.03.2026 / 15:19:02 |
43.21 | -0.61% |
43.28 11:32 |
42.78 14:52 |
58.78 20.01.26 |
39.6 07.01.26 |
565'181 |
|
Brit Land Co REI Rg 26.03.2026 / 15:19:01 |
3.556 | 0.34% |
3.560 15:00 |
3.502 13:01 |
4.318 04.02.26 |
3.356 23.03.26 |
237'388 |
|
BrunelloCucinelli N 26.03.2026 / 15:19:17 |
73.30 | -0.14% |
73.68 10:05 |
72.34 13:01 |
99.86 09.01.26 |
69.08 13.03.26 |
49'506 |
|
BT Group Rg 26.03.2026 / 15:19:09 |
2.059 | 0.10% |
2.076 09:10 |
2.041 09:00 |
2.212 17.03.26 |
1.7785 05.01.26 |
2'536'390 |
|
Bucher N 26.03.2026 / 15:15:52 |
351.00 | 0.00% |
351.50 15:00 |
348.00 10:24 |
391.50 13.02.26 |
328.5 23.03.26 |
1'365 |
|
Bunzl Rg 26.03.2026 / 15:19:17 |
21.88 | 1.39% |
21.90 15:15 |
21.43 09:00 |
23.16 16.03.26 |
19.835 21.01.26 |
418'986 |
|
Burberry Group Rg 26.03.2026 / 15:19:10 |
10.630 | 2.16% |
10.635 15:18 |
10.315 09:00 |
13.760 06.01.26 |
9.89 23.03.26 |
168'023 |