×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 09.07.2026 - 17:06:44
  • 636.04
  • 0.84%
  • 5.29
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Belimo N
09.07.2026 / 16:50:40
822.50 5.31% 41.50 822.00 823.50 6'841
Bellway Rg
09.07.2026 / 16:51:47
18.840 2.17% 0.40 18.830 18.880 60'623
Berkeley Grp Hld Rg
09.07.2026 / 16:51:35
33.04 1.69% 0.55 33.02 33.06 42'450
Besi Br Rg
09.07.2026 / 16:51:42
253.50 5.89% 14.10 253.40 253.60 265'707
Big Yellow Group Rg
09.07.2026 / 16:51:08
8.640 1.35% 0.12 8.635 8.645 51'488
Bilfinger I
09.07.2026 / 16:50:06
83.15 0.06% 0.05 83.10 83.20 13'251
Billerud Rg
09.07.2026 / 16:51:21
61.95 0.00% 0.00 61.90 62.00 249'442
bioMerieux
09.07.2026 / 16:51:25
71.80 3.83% 2.65 71.75 71.85 97'435
Bk of IE Grp Rg
09.07.2026 / 16:50:29
17.845 1.62% 0.29 17.840 17.850 648'043
BKW N
09.07.2026 / 16:51:39
132.05 0.27% 0.35 131.90 132.10 5'205
BMW I
09.07.2026 / 16:51:48
58.16 -0.72% -0.42 58.14 58.18 766'575
BNP Paribas A
09.07.2026 / 16:51:46
99.64 1.85% 1.81 99.63 99.65 731'461
Boliden Rg
09.07.2026 / 16:51:29
521.60 3.78% 19.00 521.40 521.80 426'661
Bollore
09.07.2026 / 16:51:23
4.129 0.71% 0.03 4.126 4.132 913'819
Bouygues
09.07.2026 / 16:51:43
46.50 1.11% 0.51 46.49 46.52 119'708
BP Rg
09.07.2026 / 16:51:45
4.836 -1.10% -0.05 4.835 4.838 6'968'679
BPER Banca N
09.07.2026 / 16:51:43
13.976 1.28% 0.18 13.976 13.980 2'986'400
Brenntag N
09.07.2026 / 16:50:51
55.78 -0.39% -0.22 55.74 55.78 83'050
Bridgepoint Grp Rg
09.07.2026 / 16:50:02
2.812 1.81% 0.05 2.810 2.818 222'350
Brit Amer Tobacc Rg
09.07.2026 / 16:51:43
45.03 -2.44% -1.13 45.01 45.03 431'223
Brit Land Co REI Rg
09.07.2026 / 16:51:46
4.194 1.77% 0.07 4.192 4.196 526'788
BrunelloCucinelli N
09.07.2026 / 16:51:46
80.54 2.86% 2.24 80.52 80.56 127'196
BT Group Rg
09.07.2026 / 16:51:37
1.866 -0.48% -0.01 1.865 1.866 2'855'155
Bucher N
09.07.2026 / 16:50:32
312.00 0.32% 1.00 312.00 312.50 3'604
Bunzl Rg
09.07.2026 / 16:51:38
26.50 0.26% 0.07 26.48 26.52 3'961'644
76.60
-0.42%
137.20
1.55%
18.840
2.17%
33.04
1.69%
253.50
5.89%
8.640
1.35%
83.15
0.06%
61.95
0.00%
17.845
1.62%
521.60
3.78%
4.129
0.71%
46.50
1.11%
55.78
-0.39%
2.812
1.81%
45.03
-2.44%
4.194
1.77%
80.54
2.86%
312.00
0.32%
26.50
0.26%
10.630
1.24%
26.96
-0.11%
43.24
-0.87%
16.440
0.61%
53.80
-0.19%
12.565
2.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Castellum Rg
09.07.2026 / 16:51:04
128.28 18.95% 5.32% -1.44% 4.27% 2.11% 9.03% 19.62%
E.ON N
09.07.2026 / 16:51:42
19.330 18.79% 69.65% 5.46% 5.50% 0.62% 21.50% 69.28%
Balfour Beatty Rg
09.07.2026 / 16:51:39
8.595 18.71% 85.25% -1.09% 5.14% 5.27% 66.41% 0.00%
DWS Group GmbH I
09.07.2026 / 16:51:46
67.58 18.66% 68.85% -1.71% 16.61% 16.91% 35.61% 146.06%
Kühne + Nagel N
09.07.2026 / 16:50:58
204.80 18.56% -2.12% -0.34% 5.62% 10.73% 17.46% -22.18%
Aberdeen grp Plc Rg
09.07.2026 / 16:51:45
2.492 18.43% 72.48% -1.61% 5.59% 23.18% 30.37% 0.00%
Clariant N
09.07.2026 / 16:50:11
7.368 18.39% -11.53% 2.22% 0.58% -2.43% -7.28% -34.41%
Ageas
09.07.2026 / 16:51:36
70.98 18.21% 51.24% 0.46% 7.62% 4.92% 26.12% 94.13%
Alfa Laval Rg
09.07.2026 / 16:51:47
560.80 18.21% 20.03% -3.14% 6.62% 0.00% 32.89% 48.39%
The Swatch Group I
09.07.2026 / 16:51:13
203.30 18.09% 20.80% 3.43% 0.17% 11.40% 48.02% -24.49%
Inv Rg-B
09.07.2026 / 16:51:36
396.00 17.94% 33.94% -1.98% 5.10% 5.41% 34.97% 87.92%
M&G Rg
09.07.2026 / 16:50:55
3.455 17.90% 71.62% 1.40% 9.20% 16.33% 33.91% 0.00%
Generali
09.07.2026 / 16:51:35
42.20 17.88% 54.90% -1.00% 2.96% 13.86% 35.72% 129.09%
Smurfit Rg
19.06.2026 / 17:30:00
33.80 17.75% -21.61% 0.00% 15.22% 10.26% -2.45% 0.00%
Deutsche Post N
09.07.2026 / 16:51:42
56.36 17.64% 62.50% 1.22% 10.10% 15.99% 40.25% 25.74%
MERLIN Prop. Br
09.07.2026 / 16:51:47
14.885 17.61% 42.75% -1.55% 1.05% -1.62% 33.08% 85.14%
NKT Rg
09.07.2026 / 16:51:42
945.00 17.26% 81.71% -2.58% -3.67% -0.74% 80.52% 132.57%
Caixabank
09.07.2026 / 16:51:44
12.565 17.22% 133.69% -0.12% 9.24% 17.76% 66.25% 231.79%
Banco Santander Rg
09.07.2026 / 16:51:46
12.063 17.15% 165.17% -2.02% 15.16% 14.49% 64.30% 262.09%
Inv Rg-A
09.07.2026 / 16:50:08
390.10 17.07% 32.20% -1.73% 4.88% 4.60% 32.85% 86.23%
Getlink
09.07.2026 / 16:51:44
18.450 16.91% 18.72% -0.49% 0.41% -5.63% 15.10% 16.87%
Banco BPM Rg
09.07.2026 / 16:51:45
15.500 16.82% 95.12% 1.87% 10.10% 18.28% 48.82% 263.79%
SIG Group N
09.07.2026 / 16:50:48
13.310 16.69% -25.06% -5.74% 13.18% 11.94% -12.49% -45.99%
easyJet Rg
09.07.2026 / 16:51:12
5.921 16.63% 5.62% 6.57% 20.79% 60.55% 12.74% 0.00%
NN Group Rg
09.07.2026 / 16:51:42
76.41 16.07% 80.47% 0.04% 5.48% 4.57% 34.55% 128.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Belimo N
09.07.2026 / 16:50:40
822.50 5.31% 824.50
16:09
791.00
12:52
969.00
17.06.26
609
23.03.26
6'841
Bellway Rg
09.07.2026 / 16:51:47
18.840 2.17% 18.860
16:40
18.460
13:45
28.88
16.02.26
17.19
11.06.26
60'623
Berkeley Grp Hld Rg
09.07.2026 / 16:51:35
33.04 1.69% 33.26
09:00
32.32
09:13
44.47
16.02.26
27.96
01.04.26
42'450
Besi Br Rg
09.07.2026 / 16:51:42
253.50 5.89% 256.70
15:46
247.70
09:00
327.70
15.06.26
136.4
02.01.26
265'707
Big Yellow Group Rg
09.07.2026 / 16:51:08
8.640 1.35% 8.650
16:23
8.520
13:51
10.840
15.01.26
8.01
19.05.26
51'488
Bilfinger I
09.07.2026 / 16:50:06
83.15 0.06% 84.10
09:03
83.00
16:18
129.30
09.02.26
77.3
11.06.26
13'251
Billerud Rg
09.07.2026 / 16:51:21
61.95 0.00% 62.40
09:00
61.25
13:36
98.15
07.01.26
59.15
11.06.26
249'442
bioMerieux
09.07.2026 / 16:51:25
71.80 3.83% 71.95
16:24
68.40
09:10
116.20
06.01.26
65.6
23.06.26
97'435
Bk of IE Grp Rg
09.07.2026 / 16:50:29
17.845 1.62% 17.920
09:22
17.600
13:42
18.778
22.06.26
14.735
09.03.26
648'043
BKW N
09.07.2026 / 16:51:39
132.05 0.27% 132.50
16:37
130.80
11:41
180.20
19.01.26
130.1
08.07.26
5'205
BMW I
09.07.2026 / 16:51:48
58.16 -0.72% 59.00
12:16
57.96
14:30
97.28
05.01.26
57.04
30.06.26
766'575
BNP Paribas A
09.07.2026 / 16:51:46
99.64 1.85% 100.18
10:45
99.05
12:52
103.54
07.07.26
78.83
23.03.26
731'461
Boliden Rg
09.07.2026 / 16:51:29
521.60 3.78% 522.40
16:30
508.40
09:02
727.60
25.02.26
453.1
27.03.26
426'661
Bollore
09.07.2026 / 16:51:23
4.129 0.71% 4.138
16:43
4.080
11:42
5.668
03.06.26
3.91
23.06.26
913'819
Bouygues
09.07.2026 / 16:51:43
46.50 1.11% 46.53
15:32
46.19
12:55
53.48
09.04.26
44.195
21.01.26
119'708
BP Rg
09.07.2026 / 16:51:45
4.836 -1.10% 4.858
09:06
4.813
11:33
6.093
31.03.26
4.133
08.01.26
6'968'679
BPER Banca N
09.07.2026 / 16:51:43
13.976 1.28% 14.046
09:18
13.918
12:53
14.110
07.07.26
10.085
23.03.26
2'986'400
Brenntag N
09.07.2026 / 16:50:51
55.78 -0.39% 56.18
09:05
55.26
11:35
63.79
04.05.26
43.75
09.03.26
83'050
Bridgepoint Grp Rg
09.07.2026 / 16:50:02
2.812 1.81% 2.835
09:03
2.734
12:52
3.076
06.07.26
2.12
23.03.26
222'350
Brit Amer Tobacc Rg
09.07.2026 / 16:51:43
45.03 -2.44% 45.25
16:22
44.69
09:02
58.78
20.01.26
39.6
07.01.26
431'223
Brit Land Co REI Rg
09.07.2026 / 16:51:46
4.194 1.77% 4.202
09:02
4.138
11:42
4.318
04.02.26
3.356
23.03.26
526'788
BrunelloCucinelli N
09.07.2026 / 16:51:46
80.54 2.86% 81.46
10:43
79.24
09:04
99.86
09.01.26
69.08
13.03.26
127'196
BT Group Rg
09.07.2026 / 16:51:37
1.866 -0.48% 1.877
09:01
1.851
16:02
2.418
13.05.26
1.7785
05.01.26
2'855'155
Bucher N
09.07.2026 / 16:50:32
312.00 0.32% 315.00
09:53
311.00
13:30
391.50
13.02.26
304.5
30.04.26
3'604
Bunzl Rg
09.07.2026 / 16:51:38
26.50 0.26% 26.85
09:01
26.34
14:54
27.11
06.07.26
19.835
21.01.26
3'961'644

Handel

Kurs 636.04
Vortag 630.75
+/-% 0.84%
+/- 5.293
Eröffnung 631.77
Tageshoch 636.04
Tagestief 631.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

636.04
Intraday
631.18
12:56
636.04
17:06
636.04
YTD
553.67
23.03.26
7'122.12
08.04.26
636.04
1 Jahr
531.70
02.08.25
649.20
07.07.26

Performance

Intraday 0.84%
1 Monat 3.20%
3 Monate 4.12%
YTD 8.01%
1 Jahr 15.52%
3 Jahre 40.46%