×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 12:38:31
- 565.78
- -0.37%
- -2.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 05.11.2025 / 12:23:19 |
109.50 | 0.18% | 0.20 | 109.30 | 109.50 | 15'582 | |
|
Bk of IE Grp Rg 05.11.2025 / 12:23:32 |
14.610 | 0.60% | 0.09 | 14.605 | 14.615 | 373'235 | |
|
BKW N 05.11.2025 / 12:23:19 |
177.00 | -1.01% | -1.80 | 177.00 | 177.20 | 2'726 | |
|
BMW I 05.11.2025 / 12:23:19 |
80.76 | 0.57% | 0.46 | 80.74 | 80.80 | 546'632 | |
|
BNP Paribas A 05.11.2025 / 12:23:32 |
65.67 | -0.31% | -0.21 | 65.66 | 65.68 | 296'253 | |
|
Boliden Rg 05.11.2025 / 12:23:26 |
408.20 | -0.48% | -1.95 | 408.10 | 408.30 | 241'511 | |
|
Bollore 05.11.2025 / 12:23:19 |
4.776 | 0.67% | 0.03 | 4.770 | 4.776 | 41'671 | |
|
Bouygues 05.11.2025 / 12:23:21 |
40.40 | 3.42% | 1.34 | 40.38 | 40.40 | 584'310 | |
|
BP Rg 05.11.2025 / 12:23:27 |
4.535 | 0.17% | 0.01 | 4.535 | 4.537 | 1'982'247 | |
|
BPER Banca N 05.11.2025 / 12:23:19 |
10.120 | -2.36% | -0.25 | 10.120 | 10.125 | 1'874'152 | |
|
Brembo Rg 05.11.2025 / 12:16:51 |
9.170 | -0.92% | -0.09 | 9.155 | 9.175 | 43'695 | |
|
Brenntag N 05.11.2025 / 12:23:19 |
47.08 | 0.38% | 0.18 | 47.06 | 47.08 | 34'473 | |
|
Bridgepoint Grp Rg 05.11.2025 / 11:57:39 |
2.961 | -0.84% | -0.03 | 2.962 | 2.982 | 5'018 | |
|
Brit Amer Tobacc Rg 05.11.2025 / 12:23:19 |
40.70 | 0.44% | 0.18 | 40.70 | 40.72 | 149'324 | |
|
Brit Land Co REI Rg 05.11.2025 / 12:23:19 |
3.882 | 0.44% | 0.02 | 3.878 | 3.884 | 187'471 | |
|
BrunelloCucinelli N 05.11.2025 / 12:23:21 |
87.40 | 0.07% | 0.06 | 87.36 | 87.42 | 24'260 | |
|
BT Group Rg 05.11.2025 / 12:23:19 |
1.802 | 0.06% | 0.00 | 1.802 | 1.803 | 3'309'523 | |
|
Bucher N 05.11.2025 / 12:23:20 |
353.50 | 1.29% | 4.50 | 352.50 | 353.50 | 726 | |
|
Bunzl Rg 05.11.2025 / 12:23:19 |
22.72 | 0.80% | 0.18 | 22.70 | 22.74 | 44'034 | |
|
Burberry Group Rg 05.11.2025 / 12:23:24 |
11.939 | 1.89% | 0.22 | 11.940 | 11.995 | 124'038 | |
|
Bureau Veritas 05.11.2025 / 12:23:19 |
28.82 | 0.28% | 0.08 | 28.80 | 28.82 | 87'191 | |
|
Buzzi N 05.11.2025 / 12:22:06 |
51.40 | -0.19% | -0.10 | 51.40 | 51.45 | 65'147 | |
|
Bâloise N 05.11.2025 / 12:22:23 |
199.55 | -1.02% | -2.05 | 199.30 | 199.90 | 4'223 | |
|
Caixabank 05.11.2025 / 12:23:27 |
8.936 | -2.56% | -0.24 | 8.936 | 8.940 | 2'037'812 | |
|
Capgemini 05.11.2025 / 12:23:19 |
128.70 | 0.59% | 0.75 | 128.70 | 128.75 | 63'458 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Konecranes Rg 05.11.2025 / 12:23:20 |
84.15 | 38.20% | 106.77% | -1.29% | 17.82% | 14.02% | 31.48% | 221.27% |
|
Belimo N 05.11.2025 / 12:21:08 |
805.50 | 38.18% | 78.62% | -6.23% | 1.83% | -10.13% | 41.19% | 108.58% |
|
Accelleron N 05.11.2025 / 12:23:19 |
63.85 | 38.08% | 146.37% | -3.04% | -1.31% | -13.60% | 31.27% | 270.41% |
|
Technip Ener Br Rg 05.11.2025 / 12:23:19 |
35.78 | 37.86% | 67.96% | -4.31% | -10.86% | -11.87% | 42.78% | 156.70% |
|
Airbus Br Rg 05.11.2025 / 12:22:56 |
210.65 | 37.40% | 52.40% | 1.23% | 2.67% | 17.04% | 48.41% | 86.69% |
|
HSBC Hldg Rg 05.11.2025 / 12:23:21 |
10.755 | 37.18% | 69.38% | 0.65% | 0.83% | 12.64% | 48.83% | 0.00% |
|
M&G Rg 05.11.2025 / 12:22:20 |
2.709 | 36.80% | 19.96% | 1.46% | 6.26% | 2.73% | 38.82% | 0.00% |
|
Gjensidige Forsi Rg 05.11.2025 / 12:18:53 |
272.00 | 36.59% | 46.13% | -1.16% | -6.04% | -3.68% | 37.51% | 45.05% |
|
Bouygues 05.11.2025 / 12:23:21 |
40.40 | 35.96% | 14.58% | 1.20% | 7.40% | 4.84% | 36.17% | 32.23% |
|
Repsol Br 05.11.2025 / 12:23:27 |
15.910 | 35.49% | 17.81% | -0.16% | 6.83% | 18.73% | 35.75% | 10.56% |
|
ASML Hldg Br Rg 05.11.2025 / 12:23:21 |
892.80 | 35.23% | 34.68% | -2.59% | 4.74% | 39.43% | 46.26% | 97.70% |
|
ENGIE 05.11.2025 / 12:23:29 |
20.92 | 35.17% | 30.59% | 4.42% | 12.75% | 11.95% | 39.33% | 53.46% |
|
EssilorLuxott 05.11.2025 / 12:22:50 |
314.70 | 35.07% | 73.93% | -0.99% | 12.78% | 19.89% | 39.28% | 95.21% |
|
Cofinimmo 05.11.2025 / 12:22:51 |
74.65 | 34.81% | 5.36% | -0.20% | 6.41% | -2.99% | 30.96% | -13.43% |
|
Computacenter Rg 05.11.2025 / 12:21:31 |
28.44 | 34.35% | 2.66% | 4.02% | 2.16% | 20.00% | 31.67% | 0.00% |
|
Continental I 05.11.2025 / 12:23:28 |
66.26 | 34.16% | 13.09% | 0.55% | 15.60% | 17.75% | 57.84% | 60.45% |
|
Swedbank -A- 05.11.2025 / 12:23:20 |
290.60 | 34.14% | 43.85% | 0.36% | 1.56% | 6.66% | 32.75% | 75.52% |
|
Avanza Bank Hldg Rg 05.11.2025 / 12:22:13 |
363.90 | 34.04% | 55.73% | -2.70% | -0.71% | 4.03% | 60.03% | 73.81% |
|
Vestas Wind Br/Rg 05.11.2025 / 12:23:21 |
148.10 | 33.83% | -38.27% | 12.13% | 14.19% | 28.84% | 41.59% | -14.36% |
|
Helvetia N 05.11.2025 / 12:22:51 |
197.90 | 33.65% | 72.46% | -0.65% | -1.74% | -4.95% | 34.08% | 100.60% |
|
Centrica Rg 05.11.2025 / 12:23:19 |
1.766 | 33.53% | 26.97% | -0.11% | 3.94% | 8.98% | 53.32% | 0.00% |
|
Iberdrola 05.11.2025 / 12:23:11 |
17.680 | 33.41% | 49.62% | 0.34% | 7.41% | 11.21% | 33.69% | 78.96% |
|
Ferrovial Rg 05.11.2025 / 12:23:31 |
54.62 | 33.31% | 64.42% | 2.17% | 4.56% | 19.86% | 53.17% | 130.27% |
|
GSK Rg 05.11.2025 / 12:23:19 |
17.890 | 33.10% | 22.76% | 2.29% | 10.28% | 24.73% | 29.99% | 0.00% |
|
OSB Grp Rg 05.11.2025 / 12:22:53 |
5.350 | 32.79% | 17.45% | -1.83% | -3.86% | -5.39% | 48.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 05.11.2025 / 12:23:19 |
109.50 | 0.18% |
110.20 09:36 |
108.00 09:05 |
128.30 20.08.25 |
101.7 03.01.25 |
15'582 |
|
Bk of IE Grp Rg 05.11.2025 / 12:23:32 |
14.610 | 0.60% |
14.685 09:39 |
14.520 09:01 |
14.685 05.11.25 |
8.339 02.01.25 |
373'235 |
|
BKW N 05.11.2025 / 12:23:19 |
177.00 | -1.01% |
179.30 09:06 |
176.90 11:53 |
184.50 05.08.25 |
143.8 11.03.25 |
2'726 |
|
BMW I 05.11.2025 / 12:23:19 |
80.76 | 0.57% |
82.36 09:55 |
78.86 09:00 |
91.71 22.08.25 |
62.96 09.04.25 |
546'632 |
|
BNP Paribas A 05.11.2025 / 12:23:32 |
65.67 | -0.31% |
66.34 09:37 |
65.58 12:11 |
84.69 15.08.25 |
57.91 02.01.25 |
296'253 |
|
Boliden Rg 05.11.2025 / 12:23:26 |
408.20 | -0.48% |
411.40 09:51 |
406.90 09:00 |
438.35 29.10.25 |
259.4 07.04.25 |
241'511 |
|
Bollore 05.11.2025 / 12:23:19 |
4.776 | 0.67% |
4.786 11:52 |
4.740 09:08 |
5.948 25.02.25 |
4.622 22.09.25 |
41'671 |
|
Bouygues 05.11.2025 / 12:23:21 |
40.40 | 3.42% |
40.42 11:53 |
38.57 09:00 |
42.44 15.10.25 |
28.31 13.01.25 |
584'310 |
|
BP Rg 05.11.2025 / 12:23:27 |
4.535 | 0.17% |
4.546 12:08 |
4.475 09:10 |
4.712 12.02.25 |
3.2935 09.04.25 |
1'982'247 |
|
BPER Banca N 05.11.2025 / 12:23:19 |
10.120 | -2.36% |
10.310 09:52 |
10.118 12:15 |
10.580 03.11.25 |
5.314 07.04.25 |
1'874'152 |
|
Brembo Rg 05.11.2025 / 12:16:51 |
9.170 | -0.92% |
9.305 09:55 |
9.160 12:09 |
10.406 18.03.25 |
6.625 07.04.25 |
43'695 |
|
Brenntag N 05.11.2025 / 12:23:19 |
47.08 | 0.38% |
47.21 09:55 |
46.58 09:02 |
68.72 06.03.25 |
46.58 05.11.25 |
34'473 |
|
Bridgepoint Grp Rg 05.11.2025 / 11:57:39 |
2.961 | -0.84% |
2.974 09:58 |
2.934 09:02 |
3.998 13.02.25 |
2.298 09.04.25 |
5'018 |
|
Brit Amer Tobacc Rg 05.11.2025 / 12:23:19 |
40.70 | 0.44% |
40.78 11:28 |
40.39 09:03 |
44.00 21.08.25 |
28.385 15.01.25 |
149'324 |
|
Brit Land Co REI Rg 05.11.2025 / 12:23:19 |
3.882 | 0.44% |
3.914 09:55 |
3.849 09:01 |
4.133 20.05.25 |
3.188 03.09.25 |
187'471 |
|
BrunelloCucinelli N 05.11.2025 / 12:23:21 |
87.40 | 0.07% |
87.58 09:50 |
85.90 09:01 |
133.30 14.02.25 |
77.46 26.09.25 |
24'260 |
|
BT Group Rg 05.11.2025 / 12:23:19 |
1.802 | 0.06% |
1.819 09:56 |
1.797 10:54 |
2.274 11.08.25 |
1.37475 13.01.25 |
3'309'523 |
|
Bucher N 05.11.2025 / 12:23:20 |
353.50 | 1.29% |
355.50 09:12 |
350.50 09:00 |
410.50 11.06.25 |
299 07.04.25 |
726 |
|
Bunzl Rg 05.11.2025 / 12:23:19 |
22.72 | 0.80% |
22.74 11:46 |
22.48 09:00 |
34.86 13.02.25 |
22.09 18.06.25 |
44'034 |
|
Burberry Group Rg 05.11.2025 / 12:23:24 |
11.939 | 1.89% |
11.965 11:44 |
11.368 09:08 |
13.905 29.07.25 |
5.974 07.04.25 |
124'038 |
|
Bureau Veritas 05.11.2025 / 12:23:19 |
28.82 | 0.28% |
28.88 09:12 |
28.70 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
87'191 |
|
Buzzi N 05.11.2025 / 12:22:06 |
51.40 | -0.19% |
51.70 09:52 |
51.00 09:02 |
54.45 19.03.25 |
35.34 14.01.25 |
65'147 |
|
Bâloise N 05.11.2025 / 12:22:23 |
199.55 | -1.02% |
202.60 09:01 |
199.50 12:13 |
217.80 22.08.25 |
161.6 07.04.25 |
4'223 |
|
Caixabank 05.11.2025 / 12:23:27 |
8.936 | -2.56% |
9.069 09:48 |
8.932 12:20 |
9.366 03.11.25 |
5.022 02.01.25 |
2'037'812 |
|
Capgemini 05.11.2025 / 12:23:19 |
128.70 | 0.59% |
129.20 11:09 |
126.05 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
63'458 |