×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Big Yellow Group Rg 02.05.2025 / 17:30:00 |
10.230 | 0.20% | 0.02 | 10.040 | 10.260 | 0 | |
|
Billerud Rg 02.05.2025 / 17:25:00 |
102.00 | 0.39% | 0.40 | 101.70 | 101.70 | 0 | |
|
bioMerieux 02.05.2025 / 17:30:00 |
118.40 | 0.08% | 0.10 | 117.80 | 118.60 | 0 | |
|
Bk of IE Grp Rg 02.05.2025 / 17:28:00 |
10.480 | 1.55% | 0.16 | 10.510 | 10.510 | 0 | |
|
BKW N 02.05.2025 / 17:20:00 |
161.90 | -2.00% | -3.30 | 161.50 | 165.00 | 0 | |
|
BMW I 02.05.2025 / 17:30:00 |
74.78 | 0.78% | 0.58 | 74.82 | 74.82 | 0 | |
|
BNP Paribas A 02.05.2025 / 17:30:00 |
76.41 | 3.26% | 2.41 | 76.36 | 76.36 | 0 | |
|
Boliden Rg 02.05.2025 / 17:25:00 |
300.30 | 2.42% | 7.10 | 300.40 | 300.40 | 0 | |
|
Bollore 02.05.2025 / 17:30:00 |
5.503 | 1.62% | 0.09 | 5.490 | 5.490 | 0 | |
|
Bouygues 02.05.2025 / 17:30:00 |
39.07 | 1.06% | 0.41 | 39.04 | 39.04 | 0 | |
|
BP Rg 02.05.2025 / 17:30:00 |
3.504 | 0.20% | 0.01 | 3.503 | 3.503 | 0 | |
|
BPER Banca N 02.05.2025 / 17:30:00 |
7.306 | 2.67% | 0.19 | 7.314 | 7.314 | 0 | |
|
Brembo Rg 02.05.2025 / 17:30:00 |
8.405 | 2.38% | 0.20 | 8.355 | 8.355 | 0 | |
|
Brenntag N 02.05.2025 / 17:30:00 |
59.10 | 1.27% | 0.74 | 59.00 | 59.00 | 0 | |
|
Bridgepoint Grp Rg 02.05.2025 / 17:30:00 |
2.724 | 0.15% | 0.00 | 2.668 | 2.776 | 0 | |
|
Brit Amer Tobacc Rg 02.05.2025 / 17:30:00 |
32.17 | -0.37% | -0.12 | 32.25 | 32.25 | 0 | |
|
Brit Land Co REI Rg 02.05.2025 / 17:30:00 |
3.991 | -0.62% | -0.03 | 3.994 | 3.994 | 0 | |
|
BrunelloCucinelli N 02.05.2025 / 17:30:00 |
102.40 | 3.42% | 3.39 | 102.30 | 102.30 | 0 | |
|
BT Group Rg 02.05.2025 / 17:30:00 |
1.716 | -0.85% | -0.01 | 1.711 | 1.711 | 0 | |
|
Bucher N 02.05.2025 / 17:20:00 |
365.50 | 2.74% | 9.75 | 364.50 | 365.50 | 0 | |
|
Bunzl Rg 02.05.2025 / 17:30:00 |
23.67 | 2.03% | 0.47 | 23.80 | 23.80 | 0 | |
|
Burberry Group Rg 02.05.2025 / 17:30:00 |
7.288 | -1.35% | -0.10 | 7.286 | 7.432 | 0 | |
|
Bureau Veritas 02.05.2025 / 17:30:00 |
28.20 | 1.55% | 0.43 | 28.16 | 28.16 | 0 | |
|
Buzzi N 02.05.2025 / 17:30:00 |
47.46 | 3.31% | 1.52 | 47.60 | 47.60 | 0 | |
|
Bâloise N 02.05.2025 / 17:20:00 |
187.30 | 2.46% | 4.50 | 186.90 | 187.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OSB Grp Rg 02.05.2025 / 17:30:00 |
4.804 | 19.04% | 5.29% | 3.94% | 23.75% | 13.78% | 13.69% | 0.00% |
|
Elis 02.05.2025 / 17:30:00 |
23.12 | 19.01% | 19.13% | 3.77% | 18.84% | 20.17% | 7.43% | 64.77% |
|
Heineken Holding Br 02.05.2025 / 17:30:00 |
69.18 | 18.93% | -10.38% | 2.98% | 5.93% | 17.00% | -7.52% | -8.10% |
|
GEA Group I 02.05.2025 / 17:30:00 |
56.95 | 18.90% | 51.72% | 2.47% | 11.39% | 9.84% | 56.28% | 53.27% |
|
Raiff Bank Int I 02.05.2025 / 17:30:00 |
23.86 | 18.86% | 24.92% | 3.78% | 16.16% | 2.10% | 42.53% | 111.84% |
|
3I Group Rg 02.05.2025 / 17:30:00 |
42.55 | 18.76% | 74.25% | 1.21% | 21.54% | 6.22% | 48.78% | 0.00% |
|
Rubis 02.05.2025 / 17:30:00 |
28.66 | 18.68% | 25.96% | 1.38% | 20.42% | 14.27% | -10.83% | 11.57% |
|
Centrica Rg 02.05.2025 / 17:30:00 |
1.584 | 18.58% | 12.75% | 1.30% | 7.70% | 16.50% | 23.35% | 0.00% |
|
NatWest Grp Rg 02.05.2025 / 17:30:00 |
4.796 | 18.57% | 117.05% | 1.16% | 16.92% | 7.92% | 57.10% | 0.00% |
|
Snam N 02.05.2025 / 17:30:00 |
5.014 | 18.19% | 8.74% | 0.99% | 4.53% | 11.60% | 16.31% | -3.45% |
|
Veolia Environnem 02.05.2025 / 17:30:00 |
32.29 | 18.08% | 12.27% | 2.15% | 5.28% | 16.40% | 9.76% | 14.95% |
|
Acciona Br 02.05.2025 / 17:30:00 |
127.70 | 18.02% | -3.94% | 2.49% | 12.12% | 18.46% | 12.12% | -32.59% |
|
ENGIE 02.05.2025 / 17:30:00 |
18.075 | 17.99% | 14.00% | 3.97% | -2.09% | 14.16% | 19.19% | 60.17% |
|
Telia Company Rg 02.05.2025 / 17:25:00 |
36.01 | 17.86% | 40.30% | 2.29% | 0.61% | 7.80% | 42.56% | -11.86% |
|
Generali 02.05.2025 / 17:30:00 |
32.61 | 17.84% | 68.02% | 2.26% | 7.66% | 4.59% | 40.81% | 77.45% |
|
Kingfisher Rg 02.05.2025 / 17:30:00 |
2.880 | 17.76% | 19.18% | 6.75% | 14.54% | 17.50% | 17.09% | 0.00% |
|
Bk of IE Grp Rg 02.05.2025 / 17:28:00 |
10.480 | 17.70% | 24.67% | 0.91% | 8.63% | 8.44% | 3.40% | 77.93% |
|
Avanza Bank Hldg Rg 02.05.2025 / 17:25:00 |
328.05 | 17.68% | 36.71% | 6.51% | 15.31% | -2.63% | 32.87% | 26.94% |
|
Phoenix Grp Rg 02.05.2025 / 17:30:00 |
5.988 | 17.64% | 11.72% | 2.26% | 13.40% | 15.59% | 15.02% | 0.00% |
|
Swiss Life N 02.05.2025 / 17:20:00 |
835.40 | 17.54% | 40.78% | 3.78% | 10.21% | 10.50% | 34.35% | 43.24% |
|
Evonik Industr N 02.05.2025 / 17:30:00 |
19.720 | 17.52% | 6.39% | 1.65% | 7.47% | 3.90% | -0.60% | -21.20% |
|
Ageas 02.05.2025 / 17:30:00 |
55.35 | 17.52% | 39.85% | 3.07% | 6.49% | 10.31% | 28.60% | 20.03% |
|
ROCKWOOL Br/Rg-B 02.05.2025 / 16:55:00 |
309.70 | 17.41% | 51.65% | 8.06% | 22.51% | 13.69% | 22.22% | 50.15% |
|
Swiss Prime Site N 02.05.2025 / 17:20:00 |
116.10 | 17.38% | 28.99% | 2.93% | 8.20% | 9.22% | 34.92% | 22.87% |
|
Nestlé N 02.05.2025 / 17:20:00 |
87.58 | 17.37% | -10.19% | 1.81% | 0.34% | 12.83% | -4.41% | -30.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Big Yellow Group Rg 02.05.2025 / 17:30:00 |
10.230 | 0.20% |
10.260 16:22 |
10.180 09:09 |
10.261 02.05.25 |
8.3 09.04.25 |
80'129 |
|
Billerud Rg 02.05.2025 / 17:25:00 |
102.00 | 0.39% |
105.80 09:08 |
101.80 11:03 |
122.10 25.02.25 |
90.5 09.04.25 |
286'796 |
|
bioMerieux 02.05.2025 / 17:30:00 |
118.40 | 0.08% |
118.90 09:00 |
117.70 10:23 |
120.00 07.03.25 |
101.7 03.01.25 |
25'170 |
|
Bk of IE Grp Rg 02.05.2025 / 17:28:00 |
10.480 | 1.55% |
10.645 09:07 |
10.305 14:12 |
12.625 07.03.25 |
8.339 02.01.25 |
1'522'340 |
|
BKW N 02.05.2025 / 17:20:00 |
161.90 | -2.00% |
162.90 11:07 |
160.90 09:12 |
166.00 04.04.25 |
143.8 11.03.25 |
6'830 |
|
BMW I 02.05.2025 / 17:30:00 |
74.78 | 0.78% |
76.24 09:02 |
74.46 15:52 |
88.26 11.03.25 |
62.96 09.04.25 |
487'106 |
|
BNP Paribas A 02.05.2025 / 17:30:00 |
76.41 | 3.26% |
76.59 16:57 |
74.94 09:00 |
81.93 26.03.25 |
57.91 02.01.25 |
1'525'240 |
|
Boliden Rg 02.05.2025 / 17:25:00 |
300.30 | 2.42% |
306.80 09:01 |
299.75 17:20 |
392.90 14.02.25 |
259.4 07.04.25 |
715'621 |
|
Bollore 02.05.2025 / 17:30:00 |
5.503 | 1.62% |
5.505 09:01 |
5.443 09:14 |
5.948 25.02.25 |
4.8 07.04.25 |
699'730 |
|
Bouygues 02.05.2025 / 17:30:00 |
39.07 | 1.06% |
39.27 16:35 |
38.76 10:25 |
39.27 02.05.25 |
28.31 13.01.25 |
457'459 |
|
BP Rg 02.05.2025 / 17:30:00 |
3.504 | 0.20% |
3.579 09:03 |
3.446 16:02 |
4.712 12.02.25 |
3.2935 09.04.25 |
39'612'486 |
|
BPER Banca N 02.05.2025 / 17:30:00 |
7.306 | 2.67% |
7.335 09:01 |
7.206 10:31 |
7.810 26.03.25 |
5.314 07.04.25 |
4'968'555 |
|
Brembo Rg 02.05.2025 / 17:30:00 |
8.405 | 2.38% |
8.415 17:20 |
8.275 09:25 |
10.406 18.03.25 |
6.625 07.04.25 |
84'152 |
|
Brenntag N 02.05.2025 / 17:30:00 |
59.10 | 1.27% |
60.18 09:02 |
58.50 13:14 |
68.72 06.03.25 |
51.72 07.04.25 |
179'295 |
|
Bridgepoint Grp Rg 02.05.2025 / 17:30:00 |
2.724 | 0.15% |
2.734 09:15 |
2.656 14:28 |
3.998 13.02.25 |
2.298 09.04.25 |
103'438 |
|
Brit Amer Tobacc Rg 02.05.2025 / 17:30:00 |
32.17 | -0.37% |
32.68 09:00 |
32.17 17:28 |
38.52 03.02.25 |
28.385 15.01.25 |
4'377'043 |
|
Brit Land Co REI Rg 02.05.2025 / 17:30:00 |
3.991 | -0.62% |
4.040 09:00 |
3.980 16:03 |
4.040 02.05.25 |
3.281 09.04.25 |
866'778 |
|
BrunelloCucinelli N 02.05.2025 / 17:30:00 |
102.40 | 3.42% |
102.70 17:09 |
99.39 09:43 |
133.30 14.02.25 |
88.22 07.04.25 |
212'210 |
|
BT Group Rg 02.05.2025 / 17:30:00 |
1.716 | -0.85% |
1.744 09:46 |
1.708 15:05 |
1.744 02.05.25 |
1.37475 13.01.25 |
5'154'697 |
|
Bucher N 02.05.2025 / 17:20:00 |
365.50 | 2.74% |
366.50 15:02 |
360.25 09:25 |
399.50 03.03.25 |
299 07.04.25 |
2'624 |
|
Bunzl Rg 02.05.2025 / 17:30:00 |
23.67 | 2.03% |
23.70 17:20 |
23.16 09:18 |
34.86 13.02.25 |
22.18 16.04.25 |
627'622 |
|
Burberry Group Rg 02.05.2025 / 17:30:00 |
7.288 | -1.35% |
7.454 09:00 |
7.240 16:54 |
12.545 06.02.25 |
5.974 07.04.25 |
1'225'834 |
|
Bureau Veritas 02.05.2025 / 17:30:00 |
28.20 | 1.55% |
28.28 15:04 |
27.92 09:06 |
31.54 15.01.25 |
24.22 07.04.25 |
332'616 |
|
Buzzi N 02.05.2025 / 17:30:00 |
47.46 | 3.31% |
47.62 09:02 |
46.78 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
305'211 |
|
Bâloise N 02.05.2025 / 17:20:00 |
187.30 | 2.46% |
187.80 17:00 |
182.75 09:04 |
196.30 24.04.25 |
161.6 07.04.25 |
19'827 |