×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 12.01.2026 - 09:44:42
  • 604.99
  • -0.30%
  • -1.83
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Babcock Intl Grp Rg
12.01.2026 / 09:29:37
14.830 1.58% 0.23 14.820 14.840 50'436
Bachem N-B-
12.01.2026 / 09:29:42
63.45 1.28% 0.80 63.35 63.50 514
BAE Systems Rg
12.01.2026 / 09:29:39
21.15 2.62% 0.54 21.14 21.20 155'238
Balfour Beatty Rg
12.01.2026 / 09:23:51
7.195 -0.55% -0.04 7.180 7.205 3'658
Banca Generali N
12.01.2026 / 09:28:56
57.95 -0.73% -0.43 57.85 57.95 2'469
Banca MPS Rg
12.01.2026 / 09:29:44
8.952 -0.36% -0.03 8.950 8.953 684'652
Banco BPM Rg
12.01.2026 / 09:29:25
12.703 0.30% 0.04 12.695 12.710 188'002
Banco Sabadell Br
12.01.2026 / 09:29:46
3.262 -1.09% -0.04 3.261 3.264 124'498
Banco Santander Rg
12.01.2026 / 09:29:38
10.049 -1.87% -0.19 10.046 10.050 382'365
Bankinter Br
12.01.2026 / 09:29:35
13.980 -1.06% -0.15 13.970 13.985 21'279
Barclays Rg
12.01.2026 / 09:29:46
4.642 -4.39% -0.21 4.638 4.642 1'769'889
Barratt Redrow Rg
12.01.2026 / 09:28:26
3.813 -0.42% -0.02 3.810 3.815 37'399
Barry Callebaut N
12.01.2026 / 09:29:04
1'266.00 -1.40% -18.00 1'263.00 1'270.00 185
BASF N
12.01.2026 / 09:29:46
44.86 -0.53% -0.24 44.85 44.87 27'847
Bavarian Nord Br/Rg
12.01.2026 / 09:28:00
198.25 -0.18% -0.35 198.10 198.30 5'717
BAWAG Group I
12.01.2026 / 09:29:33
129.20 -0.92% -1.20 128.60 129.20 3'955
Bayer N
12.01.2026 / 09:29:19
38.66 -0.11% -0.04 38.66 38.67 65'490
BBVA Rg
12.01.2026 / 09:29:04
20.23 -0.83% -0.17 20.23 20.24 57'217
BC Vaudoise Rg
12.01.2026 / 09:01:21
100.60 0.10% 0.10 100.50 100.90 6
Bca Mediolanum N
12.01.2026 / 09:29:31
19.435 -1.07% -0.21 19.440 19.460 16'539
BCP R
12.01.2026 / 09:29:00
0.8706 -1.25% -0.01 0.8694 0.8712 427'778
Beazley Rg
12.01.2026 / 09:29:40
8.175 -0.61% -0.05 8.170 8.180 94'522
Bechtle I
12.01.2026 / 09:26:13
43.72 0.64% 0.28 43.68 43.76 4'252
Beiersdorf I
12.01.2026 / 09:28:59
95.84 0.88% 0.84 95.84 95.90 29'517
Beijer Ref-B Rg
12.01.2026 / 09:27:31
146.65 -0.24% -0.35 146.60 146.75 7'400
129.20
-0.92%
20.23
-0.83%
100.60
0.10%
0.8706
-1.25%
838.50
0.18%
173.90
-0.51%
91.12
-1.20%
85.57
-1.77%
4.287
0.55%
11.848
-1.33%
1.799
-0.95%
14.830
1.58%
7.195
-0.55%
57.95
-0.73%
8.952
-0.36%
12.703
0.30%
3.262
-1.09%
10.049
-1.87%
13.980
-1.06%
4.642
-4.39%
3.813
-0.42%
1'266.00
-1.40%
198.25
-0.18%
38.66
-0.11%
19.435
-1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
12.01.2026 / 09:29:14
23.78 6.21% 54.65% 3.89% 9.06% 21.05% 50.74% 80.57%
Grifols-A Br
12.01.2026 / 09:29:01
11.195 6.10% 24.26% -0.53% 2.71% -4.66% 26.81% -5.13%
Accelleron N
12.01.2026 / 09:24:33
65.80 6.09% 40.01% 3.87% 3.95% 5.87% 48.53% 210.21%
IMI Rg
12.01.2026 / 09:28:59
26.20 6.07% 43.94% 3.97% 5.31% 14.46% 42.74% 0.00%
Capgemini
12.01.2026 / 09:29:42
144.90 6.06% -4.66% 0.68% -2.88% 17.33% -7.23% -9.80%
Weir Group Rg
12.01.2026 / 09:28:54
30.20 6.01% 37.80% 3.21% 5.52% 5.89% 37.40% 0.00%
RWE I
12.01.2026 / 09:29:32
48.06 5.98% 67.69% 2.23% 9.73% 17.05% 68.28% 22.79%
EDP Renovaveis Br
12.01.2026 / 09:28:35
12.500 5.94% 28.92% -1.73% 5.31% -7.44% 37.44% -37.57%
Hochtief I
12.01.2026 / 09:29:41
351.20 5.89% 174.09% 0.75% 3.72% 35.08% 162.87% 509.25%
SFS N
12.01.2026 / 09:21:31
116.60 5.87% -7.97% 3.09% 8.16% 7.37% -1.35% 23.16%
Burberry Group Rg
12.01.2026 / 09:28:53
13.150 5.87% 38.18% 0.98% 0.23% 7.00% 36.35% 0.00%
Dt Lufthansa N
12.01.2026 / 09:29:12
8.706 5.86% 43.65% 0.72% 2.23% 19.95% 56.30% 5.58%
Atlas Copco Rg-B
12.01.2026 / 09:28:42
160.25 5.83% 5.94% 4.91% 7.53% 9.78% 2.59% 33.04%
Skanska -B-
12.01.2026 / 09:28:50
270.20 5.79% 15.45% 4.10% 7.09% 2.76% 19.77% 52.40%
Waertsilae Rg
12.01.2026 / 09:29:46
32.39 5.78% 87.92% 3.12% 6.58% 26.55% 81.51% 272.51%
Temenos N
12.01.2026 / 09:29:46
84.75 5.69% 33.81% 3.54% 11.37% 36.47% 25.28% 48.30%
Aurubis I
12.01.2026 / 09:28:57
132.20 5.68% 70.66% 3.52% 12.51% 23.90% 85.94% 51.23%
VZ Holding N
12.01.2026 / 09:18:40
158.40 5.60% 10.46% 5.74% 6.88% 3.53% 5.60% 116.39%
SSE Rg
12.01.2026 / 09:27:06
22.87 5.60% 42.89% 1.25% 7.08% 21.50% 47.42% 0.00%
Epiroc Rg-A
12.01.2026 / 09:29:47
223.00 5.59% 15.56% 4.25% 4.30% 1.39% 16.30% 7.25%
Ferguson Enter RG
12.01.2026 / 09:29:35
177.40 5.58% 0.00% 5.78% 4.54% -1.33% 0.00% 0.00%
voestalpine I
12.01.2026 / 09:26:42
39.56 5.51% 118.68% 3.75% 1.85% 26.19% 130.67% 44.73%
RELX Rg
12.01.2026 / 09:28:15
31.93 5.49% -12.29% 3.40% 3.70% -6.14% -15.10% 0.00%
Kering
12.01.2026 / 09:29:37
312.55 5.44% 32.50% 3.08% 3.08% -3.67% 37.31% -39.44%
Vestas Wind Br/Rg
12.01.2026 / 09:29:34
179.03 5.33% 84.96% -2.09% 3.90% 44.14% 86.99% -9.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Babcock Intl Grp Rg
12.01.2026 / 09:29:37
14.830 1.58% 14.900
09:21
14.795
09:07
14.900
12.01.26
12.44
02.01.26
50'436
Bachem N-B-
12.01.2026 / 09:29:42
63.45 1.28% 63.50
09:07
63.40
09:07
63.50
12.01.26
57.35
05.01.26
514
BAE Systems Rg
12.01.2026 / 09:29:39
21.15 2.62% 21.16
09:23
20.75
09:00
21.17
12.01.26
17.115
02.01.26
155'238
Balfour Beatty Rg
12.01.2026 / 09:23:51
7.195 -0.55% 7.225
09:01
7.190
09:02
7.340
05.01.26
7
05.01.26
3'658
Banca Generali N
12.01.2026 / 09:28:56
57.95 -0.73% 58.50
09:00
57.93
09:28
59.40
06.01.26
57.15
02.01.26
2'469
Banca MPS Rg
12.01.2026 / 09:29:44
8.952 -0.36% 9.029
09:00
8.948
09:28
9.450
05.01.26
8.8435
08.01.26
684'652
Banco BPM Rg
12.01.2026 / 09:29:25
12.703 0.30% 12.780
09:10
12.690
09:27
13.225
02.01.26
12.56
08.01.26
188'002
Banco Sabadell Br
12.01.2026 / 09:29:46
3.262 -1.09% 3.292
09:00
3.261
09:29
3.484
06.01.26
3.261
12.01.26
124'498
Banco Santander Rg
12.01.2026 / 09:29:38
10.049 -1.87% 10.176
09:00
10.042
09:29
10.484
06.01.26
382'365
Bankinter Br
12.01.2026 / 09:29:35
13.980 -1.06% 14.080
09:16
13.980
09:29
14.590
05.01.26
13.7
07.01.26
21'279
Barclays Rg
12.01.2026 / 09:29:46
4.642 -4.39% 4.715
09:00
4.616
09:13
4.930
06.01.26
4.61575
12.01.26
1'769'889
Barratt Redrow Rg
12.01.2026 / 09:28:26
3.813 -0.42% 3.816
09:27
3.797
09:20
3.864
05.01.26
3.726
08.01.26
37'399
Barry Callebaut N
12.01.2026 / 09:29:04
1'266.00 -1.40% 1'281.00
09:01
1'257.00
09:00
1'312.00
05.01.26
1218
05.01.26
185
BASF N
12.01.2026 / 09:29:46
44.86 -0.53% 45.19
09:00
44.86
09:29
45.25
09.01.26
43.57
05.01.26
27'847
Bavarian Nord Br/Rg
12.01.2026 / 09:28:00
198.25 -0.18% 198.25
09:17
197.70
09:09
201.00
08.01.26
190.2
02.01.26
5'717
BAWAG Group I
12.01.2026 / 09:29:33
129.20 -0.92% 130.45
09:00
129.05
09:29
134.15
06.01.26
127.1
02.01.26
3'955
Bayer N
12.01.2026 / 09:29:19
38.66 -0.11% 39.12
09:04
38.63
09:27
40.00
08.01.26
36.8725
02.01.26
65'490
BBVA Rg
12.01.2026 / 09:29:04
20.23 -0.83% 20.30
09:18
20.20
09:02
20.81
06.01.26
19.6375
08.01.26
57'217
BC Vaudoise Rg
12.01.2026 / 09:01:21
100.60 0.10% 100.60
09:01
100.60
09:01
103.40
06.01.26
99.8
09.01.26
6
Bca Mediolanum N
12.01.2026 / 09:29:31
19.435 -1.07% 19.660
09:00
19.430
09:29
20.20
06.01.26
19.43
12.01.26
16'539
BCP R
12.01.2026 / 09:29:00
0.8706 -1.25% 0.8796
09:00
0.8698
09:27
0.9130
06.01.26
427'778
Beazley Rg
12.01.2026 / 09:29:40
8.175 -0.61% 8.200
09:02
8.150
09:12
8.370
02.01.26
7.955
05.01.26
94'522
Bechtle I
12.01.2026 / 09:26:13
43.72 0.64% 43.98
09:12
43.46
09:02
45.14
07.01.26
43.03
07.01.26
4'252
Beiersdorf I
12.01.2026 / 09:28:59
95.84 0.88% 96.18
09:02
95.78
09:24
91
08.01.26
29'517
Beijer Ref-B Rg
12.01.2026 / 09:27:31
146.65 -0.24% 147.00
09:06
146.40
09:27
150.80
07.01.26
144.4
08.01.26
7'400

Handel

Kurs 604.99
Vortag 606.82
+/-% -0.30%
+/- -1.8327
Eröffnung 606.72
Tageshoch 606.74
Tagestief 604.87

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

604.99
Intraday
604.87
09:43
606.74
09:00
604.99
YTD
589.07
02.01.26
607.09
09.01.26
604.99
1 Jahr
461.59
10.04.25
607.09
09.01.26

Performance

Intraday -0.30%
1 Monat 4.41%
3 Monate 6.11%
YTD 2.74%
1 Jahr 19.03%
3 Jahre 35.01%