×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 13:58:30
- 607.50
- -0.10%
- -0.63
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 13.01.2026 / 13:43:17 |
14.976 | 0.11% | 0.02 | 14.970 | 14.990 | 503'934 | |
|
Bachem N-B- 13.01.2026 / 13:35:32 |
63.75 | -0.47% | -0.30 | 63.70 | 63.90 | 5'593 | |
|
BAE Systems Rg 13.01.2026 / 13:43:23 |
20.97 | -0.27% | -0.06 | 20.96 | 20.98 | 3'372'844 | |
|
Balfour Beatty Rg 13.01.2026 / 13:43:20 |
7.135 | -1.92% | -0.14 | 7.125 | 7.135 | 47'478 | |
|
Banca Generali N 13.01.2026 / 13:42:22 |
58.25 | 0.09% | 0.05 | 58.20 | 58.30 | 16'696 | |
|
Banca MPS Rg 13.01.2026 / 13:43:34 |
9.358 | 1.94% | 0.18 | 9.356 | 9.359 | 4'819'899 | |
|
Banco BPM Rg 13.01.2026 / 13:43:10 |
12.945 | 0.54% | 0.07 | 12.945 | 12.950 | 653'995 | |
|
Banco Sabadell Br 13.01.2026 / 13:43:23 |
3.334 | 0.20% | 0.01 | 3.332 | 3.334 | 2'591'080 | |
|
Banco Santander Rg 13.01.2026 / 13:43:29 |
10.383 | 0.61% | 0.06 | 10.382 | 10.384 | 4'225'679 | |
|
Bankinter Br 13.01.2026 / 13:41:50 |
14.185 | 0.53% | 0.08 | 14.185 | 14.190 | 301'764 | |
|
Barclays Rg 13.01.2026 / 13:43:11 |
4.790 | 1.23% | 0.06 | 4.789 | 4.790 | 9'000'593 | |
|
Barratt Redrow Rg 13.01.2026 / 13:43:32 |
3.766 | -1.65% | -0.06 | 3.757 | 3.767 | 667'189 | |
|
Barry Callebaut N 13.01.2026 / 13:38:07 |
1'257.00 | -2.37% | -30.50 | 1'254.00 | 1'260.00 | 571 | |
|
BASF N 13.01.2026 / 13:42:57 |
44.65 | -0.40% | -0.18 | 44.64 | 44.65 | 310'759 | |
|
Bavarian Nord Br/Rg 13.01.2026 / 13:43:26 |
198.85 | 0.30% | 0.60 | 198.75 | 198.95 | 76'392 | |
|
BAWAG Group I 13.01.2026 / 13:42:11 |
131.60 | 0.38% | 0.50 | 131.50 | 131.60 | 48'650 | |
|
Bayer N 13.01.2026 / 13:43:32 |
39.07 | -1.46% | -0.58 | 39.06 | 39.09 | 648'095 | |
|
BBVA Rg 13.01.2026 / 13:43:16 |
20.89 | 1.11% | 0.23 | 20.89 | 20.90 | 1'742'138 | |
|
BC Vaudoise Rg 13.01.2026 / 13:20:10 |
100.80 | -0.30% | -0.30 | 100.70 | 100.90 | 917 | |
|
Bca Mediolanum N 13.01.2026 / 13:41:14 |
19.850 | 1.22% | 0.24 | 19.850 | 19.860 | 88'440 | |
|
BCP R 13.01.2026 / 13:42:57 |
0.8795 | 0.13% | 0.00 | 0.8792 | 0.8798 | 13'381'933 | |
|
Beazley Rg 13.01.2026 / 13:43:10 |
8.213 | 1.08% | 0.09 | 8.205 | 8.230 | 2'190'070 | |
|
Bechtle I 13.01.2026 / 13:33:00 |
44.16 | 1.94% | 0.84 | 44.18 | 44.24 | 22'859 | |
|
Beiersdorf I 13.01.2026 / 13:40:45 |
98.34 | 0.72% | 0.70 | 98.34 | 98.38 | 175'710 | |
|
Beijer Ref-B Rg 13.01.2026 / 13:41:27 |
142.93 | -1.60% | -2.33 | 142.85 | 143.00 | 88'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TAG Immobil I 13.01.2026 / 13:38:00 |
14.100 | 6.50% | -1.40% | 5.54% | 7.31% | -8.50% | 10.46% | 65.67% |
|
Financiere Tubize 13.01.2026 / 13:40:32 |
224.50 | 6.44% | 57.26% | -0.44% | 5.40% | -5.07% | 52.93% | 196.54% |
|
SIG Group N 13.01.2026 / 13:42:18 |
12.110 | 6.44% | -31.65% | 3.77% | 19.08% | 40.90% | -35.65% | -44.32% |
|
Temenos N 13.01.2026 / 13:34:07 |
83.85 | 6.38% | 34.68% | 1.64% | 9.68% | 33.41% | 17.35% | 48.95% |
|
Derwent London Rg 13.01.2026 / 13:40:41 |
18.290 | 6.36% | -6.69% | 3.74% | 10.31% | 2.18% | -1.19% | 0.00% |
|
L'Oreal 13.01.2026 / 13:43:27 |
389.90 | 6.34% | 14.44% | 5.54% | 4.22% | -1.63% | 19.42% | 6.57% |
|
WDP 13.01.2026 / 13:42:08 |
23.37 | 6.33% | 23.29% | 4.80% | 9.82% | 2.50% | 25.14% | -20.07% |
|
Rentokil Initial Rg 13.01.2026 / 13:42:24 |
4.627 | 6.32% | 19.12% | 0.17% | 8.31% | 14.36% | 22.50% | 0.00% |
|
Michelin Rg 13.01.2026 / 13:42:35 |
29.95 | 6.32% | -5.61% | 1.97% | 5.31% | 7.73% | -5.46% | 2.53% |
|
Anglo American Rg 13.01.2026 / 13:43:11 |
32.31 | 6.27% | 6.89% | -0.92% | 13.97% | 14.64% | 15.19% | 0.00% |
|
ENGIE 13.01.2026 / 13:42:40 |
23.59 | 6.26% | 54.72% | 1.62% | 8.69% | 20.72% | 49.89% | 77.12% |
|
Waertsilae Rg 13.01.2026 / 13:43:29 |
32.06 | 6.24% | 88.74% | 2.96% | 6.60% | 24.92% | 81.08% | 269.09% |
|
UCB 13.01.2026 / 13:43:20 |
253.20 | 6.23% | 31.87% | 0.96% | 7.15% | -0.08% | 33.12% | 224.04% |
|
Siemens Energy N 13.01.2026 / 13:43:18 |
128.15 | 6.22% | 154.98% | 0.75% | 7.08% | 28.46% | 151.08% | 582.30% |
|
CTP Br Rg 13.01.2026 / 13:42:04 |
18.620 | 6.19% | 26.81% | 3.67% | 4.61% | -0.53% | 26.32% | 51.69% |
|
Fraport I 13.01.2026 / 13:39:50 |
71.85 | 6.10% | 26.19% | -0.28% | 6.05% | -2.51% | 28.42% | 57.31% |
|
Aena Br 13.01.2026 / 13:42:00 |
24.69 | 6.10% | 26.10% | -0.78% | 5.04% | 6.36% | 25.69% | 91.03% |
|
Bachem N-B- 13.01.2026 / 13:35:32 |
63.75 | 5.96% | 10.43% | 3.91% | 19.49% | 17.46% | 14.66% | 0.00% |
|
IMI Rg 13.01.2026 / 13:36:44 |
26.22 | 5.91% | 43.72% | 3.07% | 5.90% | 13.65% | 44.22% | 0.00% |
|
Italgas Rg 13.01.2026 / 13:43:15 |
10.055 | 5.90% | 98.29% | 2.52% | 8.76% | 17.23% | 99.31% | 95.97% |
|
voestalpine I 13.01.2026 / 13:39:15 |
39.14 | 5.89% | 119.45% | 1.98% | 1.50% | 26.75% | 127.82% | 41.53% |
|
Drax Group Rg 13.01.2026 / 13:42:44 |
8.735 | 5.79% | 36.86% | -0.34% | 8.24% | 22.68% | 41.11% | 0.00% |
|
Amrize N 13.01.2026 / 13:42:17 |
44.11 | 5.68% | 0.00% | -0.23% | -1.81% | 13.41% | 0.00% | 0.00% |
|
Hiab Rg-B 13.01.2026 / 13:41:02 |
50.20 | 5.63% | 2.39% | 3.06% | 5.02% | 0.68% | 2.40% | 127.95% |
|
Alfa Laval Rg 13.01.2026 / 13:41:26 |
490.90 | 5.62% | 7.25% | 4.88% | 7.00% | 6.83% | 6.97% | 51.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 13.01.2026 / 13:43:17 |
14.976 | 0.11% |
15.140 09:16 |
14.845 10:18 |
15.140 13.01.26 |
12.44 02.01.26 |
503'934 |
|
Bachem N-B- 13.01.2026 / 13:35:32 |
63.75 | -0.47% |
64.85 09:56 |
63.55 11:35 |
64.85 13.01.26 |
57.35 05.01.26 |
5'593 |
|
BAE Systems Rg 13.01.2026 / 13:43:23 |
20.97 | -0.27% |
21.03 13:01 |
20.58 09:00 |
21.20 12.01.26 |
17.115 02.01.26 |
3'372'844 |
|
Balfour Beatty Rg 13.01.2026 / 13:43:20 |
7.135 | -1.92% |
7.275 09:31 |
7.110 12:50 |
7.340 05.01.26 |
7 05.01.26 |
47'478 |
|
Banca Generali N 13.01.2026 / 13:42:22 |
58.25 | 0.09% |
58.43 09:00 |
58.00 10:31 |
59.40 06.01.26 |
57.15 02.01.26 |
16'696 |
|
Banca MPS Rg 13.01.2026 / 13:43:34 |
9.358 | 1.94% |
9.377 12:11 |
9.211 09:00 |
9.450 05.01.26 |
8.8435 08.01.26 |
4'819'899 |
|
Banco BPM Rg 13.01.2026 / 13:43:10 |
12.945 | 0.54% |
13.013 12:16 |
12.893 11:18 |
13.225 02.01.26 |
12.56 08.01.26 |
653'995 |
|
Banco Sabadell Br 13.01.2026 / 13:43:23 |
3.334 | 0.20% |
3.372 09:29 |
3.332 13:34 |
3.484 06.01.26 |
3.2385 12.01.26 |
2'591'080 |
|
Banco Santander Rg 13.01.2026 / 13:43:29 |
10.383 | 0.61% |
10.704 09:00 |
10.360 13:10 |
10.704 13.01.26 |
9.961 12.01.26 |
4'225'679 |
|
Bankinter Br 13.01.2026 / 13:41:50 |
14.185 | 0.53% |
14.355 09:11 |
14.150 13:03 |
14.590 05.01.26 |
13.7 07.01.26 |
301'764 |
|
Barclays Rg 13.01.2026 / 13:43:11 |
4.790 | 1.23% |
4.818 09:10 |
4.768 09:00 |
4.930 06.01.26 |
4.61575 12.01.26 |
9'000'593 |
|
Barratt Redrow Rg 13.01.2026 / 13:43:32 |
3.766 | -1.65% |
3.891 09:11 |
3.746 12:57 |
3.891 13.01.26 |
3.726 08.01.26 |
667'189 |
|
Barry Callebaut N 13.01.2026 / 13:38:07 |
1'257.00 | -2.37% |
1'313.00 09:14 |
1'245.00 12:46 |
1'313.00 13.01.26 |
1218 05.01.26 |
571 |
|
BASF N 13.01.2026 / 13:42:57 |
44.65 | -0.40% |
45.21 09:00 |
44.50 12:37 |
45.25 09.01.26 |
43.57 05.01.26 |
310'759 |
|
Bavarian Nord Br/Rg 13.01.2026 / 13:43:26 |
198.85 | 0.30% |
199.68 09:35 |
198.20 12:30 |
201.00 08.01.26 |
190.2 02.01.26 |
76'392 |
|
BAWAG Group I 13.01.2026 / 13:42:11 |
131.60 | 0.38% |
132.40 10:02 |
130.00 09:01 |
134.15 06.01.26 |
127.1 02.01.26 |
48'650 |
|
Bayer N 13.01.2026 / 13:43:32 |
39.07 | -1.46% |
39.64 09:06 |
38.86 12:33 |
40.00 08.01.26 |
36.8725 02.01.26 |
648'095 |
|
BBVA Rg 13.01.2026 / 13:43:16 |
20.89 | 1.11% |
21.04 10:02 |
20.73 09:04 |
21.04 13.01.26 |
19.6375 08.01.26 |
1'742'138 |
|
BC Vaudoise Rg 13.01.2026 / 13:20:10 |
100.80 | -0.30% |
101.30 09:19 |
100.70 10:00 |
103.40 06.01.26 |
99.8 09.01.26 |
917 |
|
Bca Mediolanum N 13.01.2026 / 13:41:14 |
19.850 | 1.22% |
19.870 12:26 |
19.580 09:08 |
20.20 06.01.26 |
19.42 12.01.26 |
88'440 |
|
BCP R 13.01.2026 / 13:42:57 |
0.8795 | 0.13% |
0.8878 09:00 |
0.8758 09:22 |
0.9130 06.01.26 |
0.8682 12.01.26 |
13'381'933 |
|
Beazley Rg 13.01.2026 / 13:43:10 |
8.213 | 1.08% |
8.235 12:19 |
8.100 09:28 |
8.370 02.01.26 |
7.955 05.01.26 |
2'190'070 |
|
Bechtle I 13.01.2026 / 13:33:00 |
44.16 | 1.94% |
44.54 09:32 |
43.50 09:01 |
45.14 07.01.26 |
43.03 07.01.26 |
22'859 |
|
Beiersdorf I 13.01.2026 / 13:40:45 |
98.34 | 0.72% |
98.50 09:16 |
97.64 09:36 |
98.50 13.01.26 |
91 08.01.26 |
175'710 |
|
Beijer Ref-B Rg 13.01.2026 / 13:41:27 |
142.93 | -1.60% |
145.70 09:00 |
142.25 12:15 |
150.80 07.01.26 |
142.25 13.01.26 |
88'380 |