×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 09:44:42
- 604.99
- -0.30%
- -1.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.01.2026 / 09:29:37 |
14.830 | 1.58% | 0.23 | 14.820 | 14.840 | 50'436 | |
|
Bachem N-B- 12.01.2026 / 09:29:42 |
63.45 | 1.28% | 0.80 | 63.35 | 63.50 | 514 | |
|
BAE Systems Rg 12.01.2026 / 09:29:39 |
21.15 | 2.62% | 0.54 | 21.14 | 21.20 | 155'238 | |
|
Balfour Beatty Rg 12.01.2026 / 09:23:51 |
7.195 | -0.55% | -0.04 | 7.180 | 7.205 | 3'658 | |
|
Banca Generali N 12.01.2026 / 09:28:56 |
57.95 | -0.73% | -0.43 | 57.85 | 57.95 | 2'469 | |
|
Banca MPS Rg 12.01.2026 / 09:29:44 |
8.952 | -0.36% | -0.03 | 8.950 | 8.953 | 684'652 | |
|
Banco BPM Rg 12.01.2026 / 09:29:25 |
12.703 | 0.30% | 0.04 | 12.695 | 12.710 | 188'002 | |
|
Banco Sabadell Br 12.01.2026 / 09:29:46 |
3.262 | -1.09% | -0.04 | 3.261 | 3.264 | 124'498 | |
|
Banco Santander Rg 12.01.2026 / 09:29:38 |
10.049 | -1.87% | -0.19 | 10.046 | 10.050 | 382'365 | |
|
Bankinter Br 12.01.2026 / 09:29:35 |
13.980 | -1.06% | -0.15 | 13.970 | 13.985 | 21'279 | |
|
Barclays Rg 12.01.2026 / 09:29:46 |
4.642 | -4.39% | -0.21 | 4.638 | 4.642 | 1'769'889 | |
|
Barratt Redrow Rg 12.01.2026 / 09:28:26 |
3.813 | -0.42% | -0.02 | 3.810 | 3.815 | 37'399 | |
|
Barry Callebaut N 12.01.2026 / 09:29:04 |
1'266.00 | -1.40% | -18.00 | 1'263.00 | 1'270.00 | 185 | |
|
BASF N 12.01.2026 / 09:29:46 |
44.86 | -0.53% | -0.24 | 44.85 | 44.87 | 27'847 | |
|
Bavarian Nord Br/Rg 12.01.2026 / 09:28:00 |
198.25 | -0.18% | -0.35 | 198.10 | 198.30 | 5'717 | |
|
BAWAG Group I 12.01.2026 / 09:29:33 |
129.20 | -0.92% | -1.20 | 128.60 | 129.20 | 3'955 | |
|
Bayer N 12.01.2026 / 09:29:19 |
38.66 | -0.11% | -0.04 | 38.66 | 38.67 | 65'490 | |
|
BBVA Rg 12.01.2026 / 09:29:04 |
20.23 | -0.83% | -0.17 | 20.23 | 20.24 | 57'217 | |
|
BC Vaudoise Rg 12.01.2026 / 09:01:21 |
100.60 | 0.10% | 0.10 | 100.50 | 100.90 | 6 | |
|
Bca Mediolanum N 12.01.2026 / 09:29:31 |
19.435 | -1.07% | -0.21 | 19.440 | 19.460 | 16'539 | |
|
BCP R 12.01.2026 / 09:29:00 |
0.8706 | -1.25% | -0.01 | 0.8694 | 0.8712 | 427'778 | |
|
Beazley Rg 12.01.2026 / 09:29:40 |
8.175 | -0.61% | -0.05 | 8.170 | 8.180 | 94'522 | |
|
Bechtle I 12.01.2026 / 09:26:13 |
43.72 | 0.64% | 0.28 | 43.68 | 43.76 | 4'252 | |
|
Beiersdorf I 12.01.2026 / 09:28:59 |
95.84 | 0.88% | 0.84 | 95.84 | 95.90 | 29'517 | |
|
Beijer Ref-B Rg 12.01.2026 / 09:27:31 |
146.65 | -0.24% | -0.35 | 146.60 | 146.75 | 7'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 12.01.2026 / 09:29:14 |
23.78 | 6.21% | 54.65% | 3.89% | 9.06% | 21.05% | 50.74% | 80.57% |
|
Grifols-A Br 12.01.2026 / 09:29:01 |
11.195 | 6.10% | 24.26% | -0.53% | 2.71% | -4.66% | 26.81% | -5.13% |
|
Accelleron N 12.01.2026 / 09:24:33 |
65.80 | 6.09% | 40.01% | 3.87% | 3.95% | 5.87% | 48.53% | 210.21% |
|
IMI Rg 12.01.2026 / 09:28:59 |
26.20 | 6.07% | 43.94% | 3.97% | 5.31% | 14.46% | 42.74% | 0.00% |
|
Capgemini 12.01.2026 / 09:29:42 |
144.90 | 6.06% | -4.66% | 0.68% | -2.88% | 17.33% | -7.23% | -9.80% |
|
Weir Group Rg 12.01.2026 / 09:28:54 |
30.20 | 6.01% | 37.80% | 3.21% | 5.52% | 5.89% | 37.40% | 0.00% |
|
RWE I 12.01.2026 / 09:29:32 |
48.06 | 5.98% | 67.69% | 2.23% | 9.73% | 17.05% | 68.28% | 22.79% |
|
EDP Renovaveis Br 12.01.2026 / 09:28:35 |
12.500 | 5.94% | 28.92% | -1.73% | 5.31% | -7.44% | 37.44% | -37.57% |
|
Hochtief I 12.01.2026 / 09:29:41 |
351.20 | 5.89% | 174.09% | 0.75% | 3.72% | 35.08% | 162.87% | 509.25% |
|
SFS N 12.01.2026 / 09:21:31 |
116.60 | 5.87% | -7.97% | 3.09% | 8.16% | 7.37% | -1.35% | 23.16% |
|
Burberry Group Rg 12.01.2026 / 09:28:53 |
13.150 | 5.87% | 38.18% | 0.98% | 0.23% | 7.00% | 36.35% | 0.00% |
|
Dt Lufthansa N 12.01.2026 / 09:29:12 |
8.706 | 5.86% | 43.65% | 0.72% | 2.23% | 19.95% | 56.30% | 5.58% |
|
Atlas Copco Rg-B 12.01.2026 / 09:28:42 |
160.25 | 5.83% | 5.94% | 4.91% | 7.53% | 9.78% | 2.59% | 33.04% |
|
Skanska -B- 12.01.2026 / 09:28:50 |
270.20 | 5.79% | 15.45% | 4.10% | 7.09% | 2.76% | 19.77% | 52.40% |
|
Waertsilae Rg 12.01.2026 / 09:29:46 |
32.39 | 5.78% | 87.92% | 3.12% | 6.58% | 26.55% | 81.51% | 272.51% |
|
Temenos N 12.01.2026 / 09:29:46 |
84.75 | 5.69% | 33.81% | 3.54% | 11.37% | 36.47% | 25.28% | 48.30% |
|
Aurubis I 12.01.2026 / 09:28:57 |
132.20 | 5.68% | 70.66% | 3.52% | 12.51% | 23.90% | 85.94% | 51.23% |
|
VZ Holding N 12.01.2026 / 09:18:40 |
158.40 | 5.60% | 10.46% | 5.74% | 6.88% | 3.53% | 5.60% | 116.39% |
|
SSE Rg 12.01.2026 / 09:27:06 |
22.87 | 5.60% | 42.89% | 1.25% | 7.08% | 21.50% | 47.42% | 0.00% |
|
Epiroc Rg-A 12.01.2026 / 09:29:47 |
223.00 | 5.59% | 15.56% | 4.25% | 4.30% | 1.39% | 16.30% | 7.25% |
|
Ferguson Enter RG 12.01.2026 / 09:29:35 |
177.40 | 5.58% | 0.00% | 5.78% | 4.54% | -1.33% | 0.00% | 0.00% |
|
voestalpine I 12.01.2026 / 09:26:42 |
39.56 | 5.51% | 118.68% | 3.75% | 1.85% | 26.19% | 130.67% | 44.73% |
|
RELX Rg 12.01.2026 / 09:28:15 |
31.93 | 5.49% | -12.29% | 3.40% | 3.70% | -6.14% | -15.10% | 0.00% |
|
Kering 12.01.2026 / 09:29:37 |
312.55 | 5.44% | 32.50% | 3.08% | 3.08% | -3.67% | 37.31% | -39.44% |
|
Vestas Wind Br/Rg 12.01.2026 / 09:29:34 |
179.03 | 5.33% | 84.96% | -2.09% | 3.90% | 44.14% | 86.99% | -9.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.01.2026 / 09:29:37 |
14.830 | 1.58% |
14.900 09:21 |
14.795 09:07 |
14.900 12.01.26 |
12.44 02.01.26 |
50'436 |
|
Bachem N-B- 12.01.2026 / 09:29:42 |
63.45 | 1.28% |
63.50 09:07 |
63.40 09:07 |
63.50 12.01.26 |
57.35 05.01.26 |
514 |
|
BAE Systems Rg 12.01.2026 / 09:29:39 |
21.15 | 2.62% |
21.16 09:23 |
20.75 09:00 |
21.17 12.01.26 |
17.115 02.01.26 |
155'238 |
|
Balfour Beatty Rg 12.01.2026 / 09:23:51 |
7.195 | -0.55% |
7.225 09:01 |
7.190 09:02 |
7.340 05.01.26 |
7 05.01.26 |
3'658 |
|
Banca Generali N 12.01.2026 / 09:28:56 |
57.95 | -0.73% |
58.50 09:00 |
57.93 09:28 |
59.40 06.01.26 |
57.15 02.01.26 |
2'469 |
|
Banca MPS Rg 12.01.2026 / 09:29:44 |
8.952 | -0.36% |
9.029 09:00 |
8.948 09:28 |
9.450 05.01.26 |
8.8435 08.01.26 |
684'652 |
|
Banco BPM Rg 12.01.2026 / 09:29:25 |
12.703 | 0.30% |
12.780 09:10 |
12.690 09:27 |
13.225 02.01.26 |
12.56 08.01.26 |
188'002 |
|
Banco Sabadell Br 12.01.2026 / 09:29:46 |
3.262 | -1.09% |
3.292 09:00 |
3.261 09:29 |
3.484 06.01.26 |
3.261 12.01.26 |
124'498 |
|
Banco Santander Rg 12.01.2026 / 09:29:38 |
10.049 | -1.87% |
10.176 09:00 |
10.042 09:29 |
10.484 06.01.26 |
382'365 | |
|
Bankinter Br 12.01.2026 / 09:29:35 |
13.980 | -1.06% |
14.080 09:16 |
13.980 09:29 |
14.590 05.01.26 |
13.7 07.01.26 |
21'279 |
|
Barclays Rg 12.01.2026 / 09:29:46 |
4.642 | -4.39% |
4.715 09:00 |
4.616 09:13 |
4.930 06.01.26 |
4.61575 12.01.26 |
1'769'889 |
|
Barratt Redrow Rg 12.01.2026 / 09:28:26 |
3.813 | -0.42% |
3.816 09:27 |
3.797 09:20 |
3.864 05.01.26 |
3.726 08.01.26 |
37'399 |
|
Barry Callebaut N 12.01.2026 / 09:29:04 |
1'266.00 | -1.40% |
1'281.00 09:01 |
1'257.00 09:00 |
1'312.00 05.01.26 |
1218 05.01.26 |
185 |
|
BASF N 12.01.2026 / 09:29:46 |
44.86 | -0.53% |
45.19 09:00 |
44.86 09:29 |
45.25 09.01.26 |
43.57 05.01.26 |
27'847 |
|
Bavarian Nord Br/Rg 12.01.2026 / 09:28:00 |
198.25 | -0.18% |
198.25 09:17 |
197.70 09:09 |
201.00 08.01.26 |
190.2 02.01.26 |
5'717 |
|
BAWAG Group I 12.01.2026 / 09:29:33 |
129.20 | -0.92% |
130.45 09:00 |
129.05 09:29 |
134.15 06.01.26 |
127.1 02.01.26 |
3'955 |
|
Bayer N 12.01.2026 / 09:29:19 |
38.66 | -0.11% |
39.12 09:04 |
38.63 09:27 |
40.00 08.01.26 |
36.8725 02.01.26 |
65'490 |
|
BBVA Rg 12.01.2026 / 09:29:04 |
20.23 | -0.83% |
20.30 09:18 |
20.20 09:02 |
20.81 06.01.26 |
19.6375 08.01.26 |
57'217 |
|
BC Vaudoise Rg 12.01.2026 / 09:01:21 |
100.60 | 0.10% |
100.60 09:01 |
100.60 09:01 |
103.40 06.01.26 |
99.8 09.01.26 |
6 |
|
Bca Mediolanum N 12.01.2026 / 09:29:31 |
19.435 | -1.07% |
19.660 09:00 |
19.430 09:29 |
20.20 06.01.26 |
19.43 12.01.26 |
16'539 |
|
BCP R 12.01.2026 / 09:29:00 |
0.8706 | -1.25% |
0.8796 09:00 |
0.8698 09:27 |
0.9130 06.01.26 |
427'778 | |
|
Beazley Rg 12.01.2026 / 09:29:40 |
8.175 | -0.61% |
8.200 09:02 |
8.150 09:12 |
8.370 02.01.26 |
7.955 05.01.26 |
94'522 |
|
Bechtle I 12.01.2026 / 09:26:13 |
43.72 | 0.64% |
43.98 09:12 |
43.46 09:02 |
45.14 07.01.26 |
43.03 07.01.26 |
4'252 |
|
Beiersdorf I 12.01.2026 / 09:28:59 |
95.84 | 0.88% |
96.18 09:02 |
95.78 09:24 |
91 08.01.26 |
29'517 | |
|
Beijer Ref-B Rg 12.01.2026 / 09:27:31 |
146.65 | -0.24% |
147.00 09:06 |
146.40 09:27 |
150.80 07.01.26 |
144.4 08.01.26 |
7'400 |