×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 10:05:01
- 566.78
- -0.19%
- -1.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 05.11.2025 / 09:49:55 |
12.660 | 0.42% | 0.05 | 12.655 | 12.665 | 150'674 | |
|
Banco Sabadell Br 05.11.2025 / 09:50:00 |
3.262 | -0.93% | -0.03 | 3.261 | 3.262 | 406'682 | |
|
Banco Santander Rg 05.11.2025 / 09:50:01 |
8.812 | 0.30% | 0.03 | 8.811 | 8.815 | 1'250'223 | |
|
Bankinter Br 05.11.2025 / 09:50:00 |
13.165 | 0.57% | 0.08 | 13.165 | 13.170 | 121'580 | |
|
Barclays Rg 05.11.2025 / 09:49:45 |
4.053 | -0.29% | -0.01 | 4.051 | 4.060 | 411'857 | |
|
Barratt Redrow Rg 05.11.2025 / 09:50:00 |
3.792 | 2.13% | 0.08 | 3.788 | 3.796 | 199'965 | |
|
Barry Callebaut N 05.11.2025 / 09:47:55 |
1'038.00 | 2.93% | 29.50 | 1'040.00 | 1'047.00 | 2'040 | |
|
BASF N 05.11.2025 / 09:50:00 |
42.63 | 1.90% | 0.80 | 42.63 | 42.65 | 131'641 | |
|
Bavarian Nord Br/Rg 05.11.2025 / 09:50:00 |
236.50 | 0.64% | 1.50 | 236.20 | 236.70 | 7'156 | |
|
BAWAG Group I 05.11.2025 / 09:49:01 |
113.80 | -0.26% | -0.30 | 113.70 | 113.90 | 2'998 | |
|
Bayer N 05.11.2025 / 09:49:58 |
26.67 | -0.31% | -0.08 | 26.66 | 26.68 | 47'595 | |
|
BBVA Rg 05.11.2025 / 09:49:58 |
17.355 | -1.35% | -0.24 | 17.345 | 17.355 | 681'013 | |
|
BC Vaudoise Rg 05.11.2025 / 09:16:25 |
94.75 | 0.50% | 0.48 | 94.35 | 94.70 | 25 | |
|
Bca Pop. Sondrio N 05.11.2025 / 09:47:06 |
14.645 | -0.20% | -0.03 | 14.620 | 14.640 | 41'294 | |
|
BCP R 05.11.2025 / 09:48:07 |
0.7682 | -0.19% | 0.00 | 0.7676 | 0.7682 | 656'049 | |
|
Beazley Rg 05.11.2025 / 09:45:41 |
8.990 | 0.06% | 0.01 | 8.975 | 9.005 | 39'277 | |
|
Bechtle I 05.11.2025 / 09:50:00 |
34.83 | -1.28% | -0.45 | 34.82 | 34.86 | 6'228 | |
|
Beiersdorf I 05.11.2025 / 09:50:00 |
93.09 | 0.29% | 0.27 | 93.00 | 93.08 | 12'357 | |
|
Beijer Ref-B Rg 05.11.2025 / 09:50:00 |
150.20 | 1.08% | 1.60 | 149.65 | 150.65 | 32'317 | |
|
Belimo N 05.11.2025 / 09:49:37 |
810.00 | -2.06% | -17.00 | 808.50 | 810.50 | 1'982 | |
|
Bellway Rg 05.11.2025 / 09:49:45 |
26.62 | 0.53% | 0.14 | 26.52 | 26.60 | 7'062 | |
|
Berkeley Grp Hld Rg 05.11.2025 / 09:49:50 |
40.04 | 0.98% | 0.39 | 39.98 | 40.16 | 740 | |
|
Besi Br Rg 05.11.2025 / 09:49:59 |
139.05 | -2.49% | -3.55 | 139.05 | 139.10 | 19'595 | |
|
Big Yellow Group Rg 05.11.2025 / 09:45:01 |
11.280 | 0.36% | 0.04 | 11.280 | 11.320 | 2'349 | |
|
Billerud Rg 05.11.2025 / 09:50:00 |
87.50 | 0.17% | 0.15 | 87.45 | 87.60 | 23'882 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 05.11.2025 / 09:50:00 |
51.60 | 43.70% | 84.85% | -0.10% | 9.55% | 19.78% | 31.94% | 194.79% |
|
Smith & Nephew Rg 05.11.2025 / 09:48:46 |
14.205 | 42.76% | 31.18% | 3.82% | 5.85% | 4.91% | 52.84% | 0.00% |
|
Danske Bank Rg 05.11.2025 / 09:49:24 |
290.70 | 42.73% | 60.62% | 3.90% | 6.84% | 7.03% | 39.76% | 137.99% |
|
Orange 05.11.2025 / 09:50:00 |
13.830 | 42.68% | 33.13% | 0.89% | 3.38% | -3.42% | 38.99% | 39.89% |
|
NN Group Rg 05.11.2025 / 09:49:03 |
59.87 | 42.02% | 67.61% | 0.98% | -0.10% | -0.32% | 31.35% | 40.13% |
|
Nordic Semicondu Rg 05.11.2025 / 09:49:55 |
141.70 | 41.93% | 13.28% | -9.28% | -9.92% | -10.54% | 36.15% | -3.00% |
|
Sandvik Rg 05.11.2025 / 09:50:03 |
281.70 | 41.90% | 28.83% | -2.36% | 3.57% | 18.26% | 34.21% | 58.35% |
|
Ryanair Hldgs Rg 05.11.2025 / 09:50:03 |
27.17 | 41.87% | 41.65% | 6.55% | 6.03% | 3.72% | 46.35% | 120.02% |
|
BAWAG Group I 05.11.2025 / 09:49:01 |
113.80 | 41.83% | 136.92% | 5.37% | 3.93% | 1.65% | 57.62% | 128.93% |
|
Neste Rg 05.11.2025 / 09:50:03 |
17.023 | 41.78% | -46.85% | -10.88% | 5.53% | 18.23% | 30.54% | -62.35% |
|
Aviva Rg 05.11.2025 / 09:50:00 |
6.634 | 41.77% | 52.88% | -1.15% | -3.25% | 0.67% | 45.20% | 0.00% |
|
Gaztrans.techn. 05.11.2025 / 09:50:03 |
181.10 | 41.35% | 52.50% | 6.47% | 9.46% | 13.19% | 36.17% | 56.82% |
|
Brit Amer Tobacc Rg 05.11.2025 / 09:49:56 |
40.56 | 40.91% | 77.02% | 3.34% | 5.68% | -3.15% | 48.08% | 0.00% |
|
KBC Gr 05.11.2025 / 09:48:48 |
103.90 | 40.86% | 78.81% | 0.70% | 3.25% | 1.32% | 51.19% | 98.11% |
|
Dassault Avia 05.11.2025 / 09:49:43 |
276.80 | 40.57% | 55.30% | 0.33% | -3.22% | 1.84% | 41.77% | 87.23% |
|
Prysmian N 05.11.2025 / 09:50:04 |
87.39 | 40.38% | 109.08% | -4.84% | -4.54% | 18.51% | 38.49% | 168.58% |
|
E.ON N 05.11.2025 / 09:49:45 |
15.895 | 40.24% | 29.87% | -2.24% | -2.06% | -0.78% | 30.34% | 81.08% |
|
Nokia N 05.11.2025 / 09:48:59 |
5.910 | 40.20% | 95.87% | -6.49% | 34.59% | 65.13% | 38.38% | 35.97% |
|
Azimut Holding N 05.11.2025 / 09:50:02 |
33.39 | 39.63% | 41.58% | -2.18% | 0.71% | 10.36% | 48.31% | 99.01% |
|
Swissquote N 05.11.2025 / 09:50:00 |
478.00 | 39.63% | 136.91% | -6.09% | -10.23% | -10.99% | 47.80% | 320.82% |
|
Orion-B Rg 05.11.2025 / 09:50:00 |
58.85 | 39.12% | 51.52% | -6.29% | -15.29% | -12.43% | 31.54% | 25.87% |
|
EDP S.A N 05.11.2025 / 09:49:19 |
4.385 | 38.64% | -4.49% | 1.01% | 5.13% | 19.35% | 31.05% | 0.32% |
|
Tele2 -B- 05.11.2025 / 09:49:48 |
150.55 | 38.63% | 74.77% | 0.50% | -5.79% | -5.17% | 35.23% | 66.26% |
|
Bayer N 05.11.2025 / 09:49:58 |
26.67 | 38.52% | -20.51% | -3.19% | -2.82% | -0.74% | 11.38% | -50.41% |
|
NKT Rg 05.11.2025 / 09:50:00 |
716.50 | 38.33% | 53.30% | -4.05% | -0.76% | 31.83% | 12.75% | 108.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 05.11.2025 / 09:49:55 |
12.660 | 0.42% |
12.695 09:45 |
12.475 09:01 |
13.100 09.10.25 |
7.398 07.04.25 |
150'674 |
|
Banco Sabadell Br 05.11.2025 / 09:50:00 |
3.262 | -0.93% |
3.275 09:02 |
3.251 09:17 |
3.482 15.08.25 |
1.795 02.01.25 |
406'682 |
|
Banco Santander Rg 05.11.2025 / 09:50:01 |
8.812 | 0.30% |
8.818 09:48 |
8.691 09:01 |
8.988 29.10.25 |
4.256 02.01.25 |
1'250'223 |
|
Bankinter Br 05.11.2025 / 09:50:00 |
13.165 | 0.57% |
13.183 09:39 |
13.010 09:01 |
13.955 03.10.25 |
7.324 02.01.25 |
121'580 |
|
Barclays Rg 05.11.2025 / 09:49:45 |
4.053 | -0.29% |
4.057 09:38 |
4.025 09:02 |
4.088 03.11.25 |
2.241 07.04.25 |
411'857 |
|
Barratt Redrow Rg 05.11.2025 / 09:50:00 |
3.792 | 2.13% |
3.801 09:15 |
3.737 09:02 |
6.217 27.05.25 |
3.477 03.09.25 |
199'965 |
|
Barry Callebaut N 05.11.2025 / 09:47:55 |
1'038.00 | 2.93% |
1'086.00 09:13 |
996.00 09:00 |
1'244.00 20.10.25 |
708 11.04.25 |
2'040 |
|
BASF N 05.11.2025 / 09:50:00 |
42.63 | 1.90% |
42.63 09:50 |
41.49 09:00 |
55.06 06.03.25 |
37.44 07.04.25 |
131'641 |
|
Bavarian Nord Br/Rg 05.11.2025 / 09:50:00 |
236.50 | 0.64% |
237.00 09:15 |
236.00 09:01 |
243.70 22.08.25 |
123.95 07.04.25 |
7'156 |
|
BAWAG Group I 05.11.2025 / 09:49:01 |
113.80 | -0.26% |
113.90 09:45 |
113.10 09:00 |
117.60 15.08.25 |
77.35 07.04.25 |
2'998 |
|
Bayer N 05.11.2025 / 09:49:58 |
26.67 | -0.31% |
26.68 09:49 |
26.51 09:00 |
29.94 02.10.25 |
18.39 07.04.25 |
47'595 |
|
BBVA Rg 05.11.2025 / 09:49:58 |
17.355 | -1.35% |
17.370 09:38 |
17.125 09:00 |
17.790 03.11.25 |
8.966 02.01.25 |
681'013 |
|
BC Vaudoise Rg 05.11.2025 / 09:16:25 |
94.75 | 0.50% |
94.75 09:16 |
94.75 09:16 |
102.30 05.05.25 |
83.5 03.01.25 |
25 |
|
Bca Pop. Sondrio N 05.11.2025 / 09:47:06 |
14.645 | -0.20% |
14.658 09:00 |
14.578 09:26 |
14.890 03.11.25 |
7.855 02.01.25 |
41'294 |
|
BCP R 05.11.2025 / 09:48:07 |
0.7682 | -0.19% |
0.7682 09:09 |
0.7640 09:01 |
0.7992 21.08.25 |
0.4418 07.04.25 |
656'049 |
|
Beazley Rg 05.11.2025 / 09:45:41 |
8.990 | 0.06% |
9.005 09:18 |
8.965 09:33 |
9.830 09.06.25 |
7.625 03.09.25 |
39'277 |
|
Bechtle I 05.11.2025 / 09:50:00 |
34.83 | -1.28% |
35.02 09:16 |
34.78 09:39 |
42.06 08.08.25 |
28.79 10.01.25 |
6'228 |
|
Beiersdorf I 05.11.2025 / 09:50:00 |
93.09 | 0.29% |
93.18 09:16 |
92.70 09:04 |
137.70 05.03.25 |
87.02 26.09.25 |
12'357 |
|
Beijer Ref-B Rg 05.11.2025 / 09:50:00 |
150.20 | 1.08% |
150.60 09:45 |
146.75 09:03 |
174.60 14.02.25 |
119.95 07.04.25 |
32'317 |
|
Belimo N 05.11.2025 / 09:49:37 |
810.00 | -2.06% |
833.50 09:12 |
806.50 09:44 |
980.00 21.07.25 |
446.4 07.04.25 |
1'982 |
|
Bellway Rg 05.11.2025 / 09:49:45 |
26.62 | 0.53% |
26.78 09:11 |
26.52 09:39 |
29.99 30.06.25 |
21.34 09.04.25 |
7'062 |
|
Berkeley Grp Hld Rg 05.11.2025 / 09:49:50 |
40.04 | 0.98% |
40.04 09:49 |
39.88 09:23 |
43.66 11.06.25 |
34.65 14.01.25 |
740 |
|
Besi Br Rg 05.11.2025 / 09:49:59 |
139.05 | -2.49% |
140.55 09:00 |
135.80 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
19'595 |
|
Big Yellow Group Rg 05.11.2025 / 09:45:01 |
11.280 | 0.36% |
11.280 09:45 |
11.190 09:00 |
12.080 22.10.25 |
8.3 09.04.25 |
2'349 |
|
Billerud Rg 05.11.2025 / 09:50:00 |
87.50 | 0.17% |
87.60 09:31 |
86.40 09:01 |
122.10 25.02.25 |
80.55 13.10.25 |
23'882 |