×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 11:07:57
- 605.60
- -0.20%
- -1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.01.2026 / 10:52:42 |
14.795 | 1.34% | 0.20 | 14.770 | 14.800 | 146'663 | |
|
Bachem N-B- 12.01.2026 / 10:49:32 |
63.35 | 1.12% | 0.70 | 63.20 | 63.45 | 4'605 | |
|
BAE Systems Rg 12.01.2026 / 10:52:29 |
21.01 | 1.96% | 0.40 | 21.01 | 21.02 | 375'537 | |
|
Balfour Beatty Rg 12.01.2026 / 10:52:40 |
7.240 | 0.07% | 0.01 | 7.210 | 7.255 | 9'488 | |
|
Banca Generali N 12.01.2026 / 10:51:31 |
58.20 | -0.30% | -0.18 | 58.15 | 58.25 | 10'777 | |
|
Banca MPS Rg 12.01.2026 / 10:52:44 |
9.134 | 1.66% | 0.15 | 9.132 | 9.137 | 1'963'702 | |
|
Banco BPM Rg 12.01.2026 / 10:52:44 |
12.865 | 1.58% | 0.20 | 12.860 | 12.870 | 753'413 | |
|
Banco Sabadell Br 12.01.2026 / 10:52:04 |
3.283 | -0.45% | -0.02 | 3.282 | 3.284 | 1'297'089 | |
|
Banco Santander Rg 12.01.2026 / 10:52:58 |
10.116 | -1.22% | -0.13 | 10.112 | 10.116 | 1'746'501 | |
|
Bankinter Br 12.01.2026 / 10:52:26 |
14.070 | -0.42% | -0.06 | 14.065 | 14.075 | 140'249 | |
|
Barclays Rg 12.01.2026 / 10:52:15 |
4.697 | -3.25% | -0.16 | 4.697 | 4.699 | 2'997'206 | |
|
Barratt Redrow Rg 12.01.2026 / 10:50:57 |
3.838 | 0.25% | 0.01 | 3.833 | 3.838 | 141'682 | |
|
Barry Callebaut N 12.01.2026 / 10:49:42 |
1'264.00 | -1.56% | -20.00 | 1'262.00 | 1'265.00 | 408 | |
|
BASF N 12.01.2026 / 10:52:37 |
44.94 | -0.35% | -0.16 | 44.93 | 44.95 | 101'714 | |
|
Bavarian Nord Br/Rg 12.01.2026 / 10:52:53 |
199.90 | 0.65% | 1.30 | 199.85 | 200.10 | 42'865 | |
|
BAWAG Group I 12.01.2026 / 10:52:54 |
129.50 | -0.69% | -0.90 | 129.30 | 129.50 | 10'684 | |
|
Bayer N 12.01.2026 / 10:53:00 |
39.06 | 0.93% | 0.36 | 39.06 | 39.08 | 272'422 | |
|
BBVA Rg 12.01.2026 / 10:52:58 |
20.29 | -0.54% | -0.11 | 20.27 | 20.29 | 277'957 | |
|
BC Vaudoise Rg 12.01.2026 / 10:47:50 |
100.50 | 0.00% | 0.00 | 100.10 | 100.50 | 286 | |
|
Bca Mediolanum N 12.01.2026 / 10:53:00 |
19.535 | -0.56% | -0.11 | 19.530 | 19.550 | 42'058 | |
|
BCP R 12.01.2026 / 10:52:43 |
0.8731 | -0.96% | -0.01 | 0.8724 | 0.8734 | 1'473'510 | |
|
Beazley Rg 12.01.2026 / 10:49:48 |
8.183 | -0.52% | -0.04 | 8.175 | 8.185 | 180'655 | |
|
Bechtle I 12.01.2026 / 10:52:31 |
43.24 | -0.46% | -0.20 | 43.20 | 43.26 | 20'889 | |
|
Beiersdorf I 12.01.2026 / 10:53:00 |
96.60 | 1.68% | 1.60 | 96.58 | 96.64 | 93'809 | |
|
Beijer Ref-B Rg 12.01.2026 / 10:48:51 |
146.60 | -0.27% | -0.40 | 146.50 | 146.65 | 32'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 12.01.2026 / 10:52:44 |
23.68 | 6.21% | 54.65% | 3.45% | 8.60% | 20.54% | 50.11% | 80.57% |
|
Grifols-A Br 12.01.2026 / 10:52:43 |
11.190 | 6.10% | 24.26% | -0.58% | 2.66% | -4.71% | 26.76% | -5.13% |
|
Accelleron N 12.01.2026 / 10:50:59 |
65.20 | 6.09% | 40.01% | 2.92% | 3.00% | 4.91% | 47.18% | 210.21% |
|
IMI Rg 12.01.2026 / 10:45:56 |
26.24 | 6.07% | 43.94% | 4.14% | 5.48% | 14.65% | 42.98% | 0.00% |
|
Capgemini 12.01.2026 / 10:52:50 |
144.30 | 6.06% | -4.66% | 0.26% | -3.28% | 16.84% | -7.62% | -9.80% |
|
Weir Group Rg 12.01.2026 / 10:52:35 |
30.28 | 6.01% | 37.80% | 3.49% | 5.80% | 6.17% | 37.76% | 0.00% |
|
RWE I 12.01.2026 / 10:52:32 |
47.98 | 5.98% | 67.69% | 2.06% | 9.54% | 16.85% | 68.00% | 22.79% |
|
EDP Renovaveis Br 12.01.2026 / 10:52:33 |
12.520 | 5.94% | 28.92% | -1.57% | 5.48% | -7.29% | 37.66% | -37.57% |
|
Hochtief I 12.01.2026 / 10:52:45 |
354.60 | 5.89% | 174.09% | 1.72% | 4.73% | 36.38% | 165.42% | 509.25% |
|
SFS N 12.01.2026 / 10:26:25 |
115.20 | 5.87% | -7.97% | 1.86% | 6.86% | 6.08% | -2.54% | 23.16% |
|
Burberry Group Rg 12.01.2026 / 10:52:32 |
13.355 | 5.87% | 38.18% | 2.55% | 1.79% | 8.67% | 38.48% | 0.00% |
|
Dt Lufthansa N 12.01.2026 / 10:52:58 |
8.776 | 5.86% | 43.65% | 1.53% | 3.05% | 20.91% | 57.56% | 5.58% |
|
Atlas Copco Rg-B 12.01.2026 / 10:51:46 |
159.90 | 5.83% | 5.94% | 4.68% | 7.30% | 9.54% | 2.37% | 33.04% |
|
Skanska -B- 12.01.2026 / 10:52:26 |
269.10 | 5.79% | 15.45% | 3.68% | 6.66% | 2.34% | 19.28% | 52.40% |
|
Waertsilae Rg 12.01.2026 / 10:52:48 |
32.47 | 5.78% | 87.92% | 3.37% | 6.84% | 26.86% | 81.96% | 272.51% |
|
Temenos N 12.01.2026 / 10:47:27 |
84.65 | 5.69% | 33.81% | 3.42% | 11.24% | 36.31% | 25.13% | 48.30% |
|
Aurubis I 12.01.2026 / 10:52:32 |
133.20 | 5.68% | 70.66% | 4.31% | 13.36% | 24.84% | 87.34% | 51.23% |
|
VZ Holding N 12.01.2026 / 10:51:00 |
159.00 | 5.60% | 10.46% | 6.14% | 7.29% | 3.92% | 6.00% | 116.39% |
|
SSE Rg 12.01.2026 / 10:52:36 |
22.76 | 5.60% | 42.89% | 0.75% | 6.55% | 20.90% | 46.70% | 0.00% |
|
Epiroc Rg-A 12.01.2026 / 10:52:07 |
222.50 | 5.59% | 15.56% | 4.02% | 4.07% | 1.16% | 16.04% | 7.25% |
|
Ferguson Enter RG 12.01.2026 / 10:00:39 |
176.70 | 5.58% | 0.00% | 5.37% | 4.12% | -1.72% | 0.00% | 0.00% |
|
voestalpine I 12.01.2026 / 10:51:04 |
39.66 | 5.51% | 118.68% | 4.01% | 2.11% | 26.51% | 131.25% | 44.73% |
|
RELX Rg 12.01.2026 / 10:53:00 |
31.91 | 5.49% | -12.29% | 3.34% | 3.64% | -6.20% | -15.16% | 0.00% |
|
Kering 12.01.2026 / 10:52:38 |
317.50 | 5.44% | 32.50% | 4.72% | 4.72% | -2.14% | 39.48% | -39.44% |
|
Vestas Wind Br/Rg 12.01.2026 / 10:52:49 |
177.90 | 5.33% | 84.96% | -2.71% | 3.25% | 43.24% | 85.82% | -9.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.01.2026 / 10:52:42 |
14.795 | 1.34% |
14.900 09:21 |
14.748 10:36 |
14.900 12.01.26 |
12.44 02.01.26 |
146'663 |
|
Bachem N-B- 12.01.2026 / 10:49:32 |
63.35 | 1.12% |
63.85 10:08 |
63.35 10:21 |
63.85 12.01.26 |
57.35 05.01.26 |
4'605 |
|
BAE Systems Rg 12.01.2026 / 10:52:29 |
21.01 | 1.96% |
21.16 09:23 |
20.75 09:00 |
21.17 12.01.26 |
17.115 02.01.26 |
375'537 |
|
Balfour Beatty Rg 12.01.2026 / 10:52:40 |
7.240 | 0.07% |
7.240 10:52 |
7.185 10:00 |
7.340 05.01.26 |
7 05.01.26 |
9'488 |
|
Banca Generali N 12.01.2026 / 10:51:31 |
58.20 | -0.30% |
58.50 09:00 |
57.93 09:28 |
59.40 06.01.26 |
57.15 02.01.26 |
10'777 |
|
Banca MPS Rg 12.01.2026 / 10:52:44 |
9.134 | 1.66% |
9.139 10:52 |
8.940 09:32 |
9.450 05.01.26 |
8.8435 08.01.26 |
1'963'702 |
|
Banco BPM Rg 12.01.2026 / 10:52:44 |
12.865 | 1.58% |
12.890 10:51 |
12.630 09:34 |
13.225 02.01.26 |
12.56 08.01.26 |
753'413 |
|
Banco Sabadell Br 12.01.2026 / 10:52:04 |
3.283 | -0.45% |
3.292 09:00 |
3.239 09:43 |
3.484 06.01.26 |
3.2385 12.01.26 |
1'297'089 |
|
Banco Santander Rg 12.01.2026 / 10:52:58 |
10.116 | -1.22% |
10.176 09:00 |
9.961 09:43 |
10.484 06.01.26 |
9.961 12.01.26 |
1'746'501 |
|
Bankinter Br 12.01.2026 / 10:52:26 |
14.070 | -0.42% |
14.080 09:16 |
13.875 09:36 |
14.590 05.01.26 |
13.7 07.01.26 |
140'249 |
|
Barclays Rg 12.01.2026 / 10:52:15 |
4.697 | -3.25% |
4.715 09:00 |
4.616 09:13 |
4.930 06.01.26 |
4.61575 12.01.26 |
2'997'206 |
|
Barratt Redrow Rg 12.01.2026 / 10:50:57 |
3.838 | 0.25% |
3.850 10:25 |
3.797 09:20 |
3.864 05.01.26 |
3.726 08.01.26 |
141'682 |
|
Barry Callebaut N 12.01.2026 / 10:49:42 |
1'264.00 | -1.56% |
1'283.00 10:05 |
1'257.00 09:00 |
1'312.00 05.01.26 |
1218 05.01.26 |
408 |
|
BASF N 12.01.2026 / 10:52:37 |
44.94 | -0.35% |
45.19 09:00 |
44.68 09:37 |
45.25 09.01.26 |
43.57 05.01.26 |
101'714 |
|
Bavarian Nord Br/Rg 12.01.2026 / 10:52:53 |
199.90 | 0.65% |
200.20 10:33 |
197.70 09:09 |
201.00 08.01.26 |
190.2 02.01.26 |
42'865 |
|
BAWAG Group I 12.01.2026 / 10:52:54 |
129.50 | -0.69% |
130.45 09:00 |
128.30 09:48 |
134.15 06.01.26 |
127.1 02.01.26 |
10'684 |
|
Bayer N 12.01.2026 / 10:53:00 |
39.06 | 0.93% |
39.13 10:47 |
38.55 09:32 |
40.00 08.01.26 |
36.8725 02.01.26 |
272'422 |
|
BBVA Rg 12.01.2026 / 10:52:58 |
20.29 | -0.54% |
20.30 09:18 |
20.11 09:43 |
20.81 06.01.26 |
19.6375 08.01.26 |
277'957 |
|
BC Vaudoise Rg 12.01.2026 / 10:47:50 |
100.50 | 0.00% |
100.60 09:01 |
100.20 09:36 |
103.40 06.01.26 |
99.8 09.01.26 |
286 |
|
Bca Mediolanum N 12.01.2026 / 10:53:00 |
19.535 | -0.56% |
19.660 09:00 |
19.420 09:31 |
20.20 06.01.26 |
19.42 12.01.26 |
42'058 |
|
BCP R 12.01.2026 / 10:52:43 |
0.8731 | -0.96% |
0.8796 09:00 |
0.8682 09:51 |
0.9130 06.01.26 |
0.8682 12.01.26 |
1'473'510 |
|
Beazley Rg 12.01.2026 / 10:49:48 |
8.183 | -0.52% |
8.200 09:02 |
8.150 09:12 |
8.370 02.01.26 |
7.955 05.01.26 |
180'655 |
|
Bechtle I 12.01.2026 / 10:52:31 |
43.24 | -0.46% |
43.98 09:12 |
43.16 10:42 |
45.14 07.01.26 |
43.03 07.01.26 |
20'889 |
|
Beiersdorf I 12.01.2026 / 10:53:00 |
96.60 | 1.68% |
96.74 10:13 |
95.78 09:24 |
96.74 12.01.26 |
91 08.01.26 |
93'809 |
|
Beijer Ref-B Rg 12.01.2026 / 10:48:51 |
146.60 | -0.27% |
147.00 09:06 |
146.05 10:12 |
150.80 07.01.26 |
144.4 08.01.26 |
32'747 |