×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:54:44
- 574.56
- -1.22%
- -7.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 26.03.2026 / 13:25:35 |
64.20 | 0.00% | 0.00 | 64.05 | 64.25 | 5'732 | |
|
BAE Systems Rg 26.03.2026 / 13:39:13 |
21.30 | -1.41% | -0.30 | 21.29 | 21.31 | 389'887 | |
|
Balfour Beatty Rg 26.03.2026 / 13:39:30 |
7.570 | -2.32% | -0.18 | 7.555 | 7.595 | 61'941 | |
|
Banca Generali N 26.03.2026 / 13:39:03 |
50.68 | -0.15% | -0.08 | 50.60 | 50.70 | 70'145 | |
|
Banca MPS Rg 26.03.2026 / 13:39:27 |
7.499 | -1.26% | -0.10 | 7.496 | 7.500 | 2'263'944 | |
|
Banco BPM Rg 26.03.2026 / 13:39:35 |
11.905 | -1.00% | -0.12 | 11.900 | 11.910 | 1'609'749 | |
|
Banco Sabadell Br 26.03.2026 / 13:39:40 |
3.048 | -2.37% | -0.07 | 3.048 | 3.050 | 3'570'313 | |
|
Banco Santander Rg 26.03.2026 / 13:39:44 |
9.472 | -2.20% | -0.21 | 9.470 | 9.475 | 3'205'427 | |
|
Bankinter Br 26.03.2026 / 13:39:45 |
13.510 | -0.28% | -0.04 | 13.500 | 13.510 | 804'429 | |
|
Barclays Rg 26.03.2026 / 13:39:46 |
3.823 | -2.72% | -0.11 | 3.821 | 3.828 | 2'633'301 | |
|
Barratt Redrow Rg 26.03.2026 / 13:39:44 |
2.705 | -0.18% | -0.01 | 2.704 | 2.710 | 738'036 | |
|
Barry Callebaut N 26.03.2026 / 13:19:00 |
1'376.00 | -0.29% | -4.00 | 1'373.00 | 1'379.00 | 158 | |
|
BASF N 26.03.2026 / 13:39:29 |
50.54 | 1.22% | 0.61 | 50.52 | 50.54 | 690'032 | |
|
Bavarian Nord Br/Rg 26.03.2026 / 13:39:01 |
188.48 | -0.83% | -1.58 | 188.10 | 188.70 | 28'355 | |
|
BAWAG Group I 26.03.2026 / 13:38:49 |
127.90 | -1.62% | -2.10 | 127.80 | 128.00 | 40'964 | |
|
Bayer N 26.03.2026 / 13:39:30 |
37.91 | -0.19% | -0.07 | 37.91 | 37.93 | 320'450 | |
|
BBVA Rg 26.03.2026 / 13:39:30 |
18.330 | -1.58% | -0.30 | 18.330 | 18.335 | 1'551'633 | |
|
BC Vaudoise Rg 26.03.2026 / 13:38:57 |
124.70 | 0.32% | 0.40 | 124.70 | 125.00 | 1'577 | |
|
Bca Mediolanum N 26.03.2026 / 13:38:27 |
16.665 | -2.17% | -0.37 | 16.670 | 16.680 | 271'816 | |
|
BCP R 26.03.2026 / 13:39:43 |
0.8134 | -1.38% | -0.01 | 0.8128 | 0.8138 | 6'255'601 | |
|
Beazley Rg 26.03.2026 / 13:38:08 |
12.660 | 0.04% | 0.01 | 12.650 | 12.660 | 638'492 | |
|
Bechtle I 26.03.2026 / 13:38:53 |
27.25 | -3.33% | -0.94 | 27.22 | 27.26 | 139'665 | |
|
Beiersdorf I 26.03.2026 / 13:39:02 |
75.50 | 0.83% | 0.62 | 75.42 | 75.48 | 100'864 | |
|
Beijer Ref-B Rg 26.03.2026 / 13:39:03 |
129.15 | 0.12% | 0.15 | 129.05 | 129.20 | 83'524 | |
|
Belimo N 26.03.2026 / 13:37:57 |
639.00 | -2.74% | -18.00 | 637.50 | 640.50 | 2'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP S.A N 26.03.2026 / 13:39:00 |
4.411 | 12.94% | 40.57% | 2.00% | 0.48% | 12.94% | 41.42% | -6.51% |
|
EDP Renovaveis Br 26.03.2026 / 13:39:28 |
13.410 | 12.93% | 37.42% | 1.82% | 1.78% | 12.93% | 69.32% | -31.64% |
|
Getlink 26.03.2026 / 13:39:14 |
17.740 | 12.71% | 14.46% | 0.85% | -2.58% | 12.71% | 9.40% | 21.27% |
|
Snam N 26.03.2026 / 13:39:32 |
6.318 | 12.71% | 48.68% | -1.06% | -3.08% | 12.71% | 35.62% | 34.23% |
|
ABB N 26.03.2026 / 13:39:27 |
65.60 | 12.25% | 35.90% | -0.21% | -7.42% | 12.25% | 35.96% | 123.48% |
|
BASF N 26.03.2026 / 13:39:29 |
50.54 | 12.10% | 17.39% | 9.28% | 2.49% | 12.10% | 5.46% | 7.98% |
|
GSK Rg 26.03.2026 / 13:37:56 |
20.56 | 12.01% | 52.16% | 5.35% | -5.12% | 12.01% | 39.32% | 0.00% |
|
Diploma Rg 26.03.2026 / 13:37:52 |
59.35 | 11.95% | 39.97% | 2.33% | 4.90% | 11.95% | 48.34% | 0.00% |
|
Enagas Br 26.03.2026 / 13:38:28 |
14.670 | 11.90% | 25.01% | -1.28% | -3.01% | 11.90% | 11.64% | -13.97% |
|
Vodafone Group Rg 26.03.2026 / 13:39:32 |
1.109 | 11.82% | 61.81% | 3.36% | -3.65% | 11.82% | 53.26% | 0.00% |
|
Coca-Cola HBC N 26.03.2026 / 13:39:02 |
42.86 | 11.81% | 57.67% | -0.19% | -10.30% | 11.81% | 24.20% | 0.00% |
|
BT Group Rg 26.03.2026 / 13:39:27 |
2.057 | 11.61% | 42.67% | -5.56% | -1.25% | 11.61% | 26.47% | 0.00% |
|
Endeavour Mng Rg 26.03.2026 / 13:39:09 |
41.58 | 11.49% | 202.96% | 1.96% | -19.57% | 11.49% | 132.16% | 0.00% |
|
Daimler Tr Hldg N 26.03.2026 / 13:38:59 |
41.20 | 11.16% | 12.46% | 1.63% | -2.99% | 11.16% | 8.62% | 40.30% |
|
Brenntag N 26.03.2026 / 13:38:32 |
56.18 | 11.11% | -4.61% | 16.70% | 6.91% | 11.11% | -9.85% | -18.17% |
|
Alfa Laval Rg 26.03.2026 / 13:39:29 |
517.30 | 10.73% | 12.43% | 0.41% | -2.43% | 10.73% | 14.50% | 52.41% |
|
IG Group Hdgs Rg 26.03.2026 / 13:38:07 |
14.525 | 10.60% | 47.20% | 0.38% | 10.96% | 10.60% | 52.05% | 0.00% |
|
Swiss Prime Site N 26.03.2026 / 13:36:02 |
134.20 | 10.57% | 37.86% | -3.52% | -7.19% | 10.57% | 25.54% | 76.74% |
|
MERLIN Prop. Br 26.03.2026 / 13:39:28 |
13.900 | 10.50% | 34.12% | -0.36% | -2.11% | 10.50% | 40.05% | 78.13% |
|
Aalberts Br 26.03.2026 / 13:39:23 |
30.38 | 10.43% | -10.12% | -0.52% | -15.38% | 10.43% | -7.49% | -25.15% |
|
Dav Cam Mil Rg 26.03.2026 / 13:39:08 |
6.096 | 10.34% | 1.53% | 2.04% | -2.84% | 10.34% | 10.16% | -45.13% |
|
Natl Grid Rg 26.03.2026 / 13:38:47 |
12.375 | 10.10% | 32.84% | -2.67% | -10.81% | 10.10% | 26.03% | 0.00% |
|
FLSmidth & Co. Br 26.03.2026 / 13:38:47 |
480.40 | 10.07% | 38.23% | 2.87% | -14.37% | 10.07% | 35.17% | 100.57% |
|
Nordnet Rg 26.03.2026 / 13:37:53 |
293.00 | 10.06% | 27.18% | -0.88% | 2.45% | 10.06% | 24.47% | 82.24% |
|
Allreal N 26.03.2026 / 13:27:59 |
223.00 | 9.95% | 35.69% | -1.33% | -4.70% | 9.95% | 21.86% | 51.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 26.03.2026 / 13:25:35 |
64.20 | 0.00% |
64.55 12:04 |
63.25 09:18 |
75.95 27.01.26 |
53.95 09.03.26 |
5'732 |
|
BAE Systems Rg 26.03.2026 / 13:39:13 |
21.30 | -1.41% |
21.47 11:34 |
21.10 09:38 |
23.60 18.03.26 |
17.115 02.01.26 |
389'887 |
|
Balfour Beatty Rg 26.03.2026 / 13:39:30 |
7.570 | -2.32% |
7.735 09:27 |
7.555 13:37 |
7.920 11.03.26 |
6.79 09.03.26 |
61'941 |
|
Banca Generali N 26.03.2026 / 13:39:03 |
50.68 | -0.15% |
50.80 13:16 |
50.25 09:13 |
59.40 06.01.26 |
48.56 23.03.26 |
70'145 |
|
Banca MPS Rg 26.03.2026 / 13:39:27 |
7.499 | -1.26% |
7.560 12:18 |
7.456 09:08 |
9.450 05.01.26 |
6.85 23.03.26 |
2'263'944 |
|
Banco BPM Rg 26.03.2026 / 13:39:35 |
11.905 | -1.00% |
12.040 09:34 |
11.855 10:33 |
13.283 05.02.26 |
10.935 09.03.26 |
1'609'749 |
|
Banco Sabadell Br 26.03.2026 / 13:39:40 |
3.048 | -2.37% |
3.108 09:28 |
3.044 13:24 |
3.484 06.01.26 |
2.8945 23.03.26 |
3'570'313 |
|
Banco Santander Rg 26.03.2026 / 13:39:44 |
9.472 | -2.20% |
9.656 09:28 |
9.456 13:35 |
11.264 03.02.26 |
8.937 23.03.26 |
3'205'427 |
|
Bankinter Br 26.03.2026 / 13:39:45 |
13.510 | -0.28% |
13.605 12:20 |
13.480 09:03 |
14.998 04.02.26 |
12.685 23.03.26 |
804'429 |
|
Barclays Rg 26.03.2026 / 13:39:46 |
3.823 | -2.72% |
3.918 09:09 |
3.813 13:35 |
5.063 04.02.26 |
3.6135 23.03.26 |
2'633'301 |
|
Barratt Redrow Rg 26.03.2026 / 13:39:44 |
2.705 | -0.18% |
2.712 09:01 |
2.679 10:42 |
4.065 04.02.26 |
2.494 23.03.26 |
738'036 |
|
Barry Callebaut N 26.03.2026 / 13:19:00 |
1'376.00 | -0.29% |
1'393.00 11:35 |
1'376.00 13:19 |
1'538.00 24.02.26 |
1214 20.01.26 |
158 |
|
BASF N 26.03.2026 / 13:39:29 |
50.54 | 1.22% |
50.78 12:05 |
49.72 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
690'032 |
|
Bavarian Nord Br/Rg 26.03.2026 / 13:39:01 |
188.48 | -0.83% |
189.10 10:18 |
186.55 09:11 |
202.10 14.01.26 |
175.8 12.03.26 |
28'355 |
|
BAWAG Group I 26.03.2026 / 13:38:49 |
127.90 | -1.62% |
130.10 09:01 |
127.75 13:35 |
142.60 03.02.26 |
117.4 09.03.26 |
40'964 |
|
Bayer N 26.03.2026 / 13:39:30 |
37.91 | -0.19% |
38.11 11:30 |
37.63 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
320'450 |
|
BBVA Rg 26.03.2026 / 13:39:30 |
18.330 | -1.58% |
18.620 09:28 |
18.300 13:37 |
22.32 03.02.26 |
17.38 23.03.26 |
1'551'633 |
|
BC Vaudoise Rg 26.03.2026 / 13:38:57 |
124.70 | 0.32% |
125.50 11:52 |
123.20 09:45 |
125.90 18.03.26 |
99.8 09.01.26 |
1'577 |
|
Bca Mediolanum N 26.03.2026 / 13:38:27 |
16.665 | -2.17% |
16.900 09:06 |
16.640 13:36 |
20.70 03.02.26 |
15.99 23.03.26 |
271'816 |
|
BCP R 26.03.2026 / 13:39:43 |
0.8134 | -1.38% |
0.8258 09:12 |
0.8125 13:37 |
0.9522 03.02.26 |
0.7562 23.03.26 |
6'255'601 |
|
Beazley Rg 26.03.2026 / 13:38:08 |
12.660 | 0.04% |
12.665 10:32 |
12.650 10:30 |
12.940 02.03.26 |
7.955 05.01.26 |
638'492 |
|
Bechtle I 26.03.2026 / 13:38:53 |
27.25 | -3.33% |
27.76 09:00 |
26.63 10:44 |
45.14 07.01.26 |
24.59 23.03.26 |
139'665 |
|
Beiersdorf I 26.03.2026 / 13:39:02 |
75.50 | 0.83% |
75.57 13:14 |
74.60 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
100'864 |
|
Beijer Ref-B Rg 26.03.2026 / 13:39:03 |
129.15 | 0.12% |
129.90 11:41 |
127.98 09:04 |
150.80 07.01.26 |
121.85 02.02.26 |
83'524 |
|
Belimo N 26.03.2026 / 13:37:57 |
639.00 | -2.74% |
655.00 09:06 |
637.50 11:00 |
920.00 19.01.26 |
609 23.03.26 |
2'636 |