×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 12.01.2026 - 14:15:40
  • 607.26
  • 0.07%
  • 0.43
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Babcock Intl Grp Rg
12.01.2026 / 13:58:33
14.792 1.32% 0.19 14.780 14.840 334'690
Bachem N-B-
12.01.2026 / 13:54:39
63.85 1.92% 1.20 63.70 63.95 6'565
BAE Systems Rg
12.01.2026 / 14:00:00
21.05 2.11% 0.44 21.04 21.05 844'016
Balfour Beatty Rg
12.01.2026 / 13:54:01
7.230 -0.07% -0.01 7.225 7.235 35'104
Banca Generali N
12.01.2026 / 13:58:24
58.20 -0.30% -0.18 58.15 58.20 32'971
Banca MPS Rg
12.01.2026 / 14:00:41
9.162 1.97% 0.18 9.160 9.162 5'125'732
Banco BPM Rg
12.01.2026 / 14:00:22
12.885 1.74% 0.22 12.880 12.885 1'422'458
Banco Sabadell Br
12.01.2026 / 14:00:40
3.309 0.33% 0.01 3.308 3.310 2'196'148
Banco Santander Rg
12.01.2026 / 14:00:39
10.290 0.48% 0.05 10.286 10.294 3'959'769
Bankinter Br
12.01.2026 / 14:00:02
14.095 -0.25% -0.04 14.090 14.100 386'135
Barclays Rg
12.01.2026 / 14:00:43
4.719 -2.80% -0.14 4.719 4.725 7'198'127
Barratt Redrow Rg
12.01.2026 / 13:57:34
3.829 0.01% 0.00 3.825 3.830 352'842
Barry Callebaut N
12.01.2026 / 13:59:17
1'272.00 -0.93% -12.00 1'270.00 1'274.00 707
BASF N
12.01.2026 / 14:00:29
45.01 -0.20% -0.09 45.00 45.02 278'547
Bavarian Nord Br/Rg
12.01.2026 / 13:59:50
200.20 0.81% 1.60 200.10 200.50 85'116
BAWAG Group I
12.01.2026 / 14:00:16
130.00 -0.31% -0.40 129.90 130.10 44'652
Bayer N
12.01.2026 / 14:00:29
39.23 1.37% 0.53 39.22 39.24 1'862'206
BBVA Rg
12.01.2026 / 14:00:01
20.63 1.13% 0.23 20.62 20.63 1'061'004
BC Vaudoise Rg
12.01.2026 / 13:59:26
100.45 -0.05% -0.05 100.30 100.60 613
Bca Mediolanum N
12.01.2026 / 14:00:33
19.615 -0.15% -0.03 19.600 19.620 86'084
BCP R
12.01.2026 / 14:00:34
0.8792 -0.27% 0.00 0.8788 0.8800 13'809'543
Beazley Rg
12.01.2026 / 14:00:40
8.098 -1.55% -0.13 8.095 8.105 459'681
Bechtle I
12.01.2026 / 13:59:51
43.42 -0.05% -0.02 43.38 43.44 54'684
Beiersdorf I
12.01.2026 / 14:00:11
97.32 2.44% 2.32 97.28 97.34 137'796
Beijer Ref-B Rg
12.01.2026 / 14:00:20
146.40 -0.41% -0.60 146.25 146.40 118'633
130.00
-0.31%
20.63
1.13%
100.45
-0.05%
0.8792
-0.27%
831.50
-0.66%
174.50
-0.17%
91.16
-1.16%
87.09
-0.02%
4.260
-0.09%
12.000
-0.06%
1.800
-0.88%
14.792
1.32%
7.230
-0.07%
58.20
-0.30%
9.162
1.97%
12.885
1.74%
3.309
0.33%
10.290
0.48%
14.095
-0.25%
4.719
-2.80%
3.829
0.01%
1'272.00
-0.93%
200.20
0.81%
39.23
1.37%
19.615
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
12.01.2026 / 14:00:43
23.92 6.21% 54.65% 4.50% 9.70% 21.76% 51.63% 80.57%
Grifols-A Br
12.01.2026 / 13:59:27
11.150 6.10% 24.26% -0.93% 2.29% -5.05% 26.30% -5.13%
Accelleron N
12.01.2026 / 13:54:00
64.95 6.09% 40.01% 2.53% 2.61% 4.51% 46.61% 210.21%
IMI Rg
12.01.2026 / 13:57:21
26.39 6.07% 43.94% 4.71% 6.06% 15.28% 43.76% 0.00%
Capgemini
12.01.2026 / 14:00:34
144.78 6.06% -4.66% 0.59% -2.97% 17.23% -7.31% -9.80%
Weir Group Rg
12.01.2026 / 13:56:43
30.40 6.01% 37.80% 3.90% 6.22% 6.59% 38.31% 0.00%
RWE I
12.01.2026 / 14:00:31
48.23 5.98% 67.69% 2.60% 10.11% 17.46% 68.87% 22.79%
EDP Renovaveis Br
12.01.2026 / 13:59:48
12.620 5.94% 28.92% -0.79% 6.32% -6.55% 38.76% -37.57%
Hochtief I
12.01.2026 / 14:00:16
356.60 5.89% 174.09% 2.29% 5.32% 37.15% 166.92% 509.25%
SFS N
12.01.2026 / 13:58:01
115.00 5.87% -7.97% 1.68% 6.68% 5.89% -2.71% 23.16%
Burberry Group Rg
12.01.2026 / 13:59:52
13.385 5.87% 38.18% 2.78% 2.02% 8.91% 38.79% 0.00%
Dt Lufthansa N
12.01.2026 / 14:00:39
8.774 5.86% 43.65% 1.50% 3.03% 20.89% 57.52% 5.58%
Atlas Copco Rg-B
12.01.2026 / 14:00:42
160.20 5.83% 5.94% 4.88% 7.50% 9.74% 2.56% 33.04%
Skanska -B-
12.01.2026 / 14:00:43
269.90 5.79% 15.45% 3.99% 6.98% 2.64% 19.64% 52.40%
Waertsilae Rg
12.01.2026 / 13:59:49
32.49 5.78% 87.92% 3.44% 6.91% 26.94% 82.07% 272.51%
Temenos N
12.01.2026 / 13:59:49
84.85 5.69% 33.81% 3.67% 11.50% 36.63% 25.42% 48.30%
Aurubis I
12.01.2026 / 14:00:20
132.80 5.68% 70.66% 3.99% 13.02% 24.46% 86.78% 51.23%
VZ Holding N
12.01.2026 / 13:59:55
159.00 5.60% 10.46% 6.14% 7.29% 3.92% 6.00% 116.39%
SSE Rg
12.01.2026 / 13:59:07
22.89 5.60% 42.89% 1.33% 7.16% 21.59% 47.53% 0.00%
Epiroc Rg-A
12.01.2026 / 13:56:48
223.00 5.59% 15.56% 4.25% 4.30% 1.39% 16.30% 7.25%
Ferguson Enter RG
12.01.2026 / 12:43:22
176.75 5.58% 0.00% 5.40% 4.15% -1.70% 0.00% 0.00%
voestalpine I
12.01.2026 / 14:00:28
39.50 5.51% 118.68% 3.59% 1.70% 26.00% 130.32% 44.73%
RELX Rg
12.01.2026 / 14:00:11
31.80 5.49% -12.29% 2.98% 3.28% -6.53% -15.45% 0.00%
Kering
12.01.2026 / 13:59:54
319.85 5.44% 32.50% 5.49% 5.49% -1.42% 40.52% -39.44%
Vestas Wind Br/Rg
12.01.2026 / 14:00:31
177.70 5.33% 84.96% -2.82% 3.13% 43.08% 85.61% -9.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Babcock Intl Grp Rg
12.01.2026 / 13:58:33
14.792 1.32% 14.900
09:21
14.750
13:19
14.900
12.01.26
12.44
02.01.26
334'690
Bachem N-B-
12.01.2026 / 13:54:39
63.85 1.92% 63.90
13:38
63.05
11:23
63.90
12.01.26
57.35
05.01.26
6'565
BAE Systems Rg
12.01.2026 / 14:00:00
21.05 2.11% 21.17
12:18
20.75
09:00
21.17
12.01.26
17.115
02.01.26
844'016
Balfour Beatty Rg
12.01.2026 / 13:54:01
7.230 -0.07% 7.245
11:02
7.185
10:00
7.340
05.01.26
7
05.01.26
35'104
Banca Generali N
12.01.2026 / 13:58:24
58.20 -0.30% 58.50
09:00
57.90
12:45
59.40
06.01.26
57.15
02.01.26
32'971
Banca MPS Rg
12.01.2026 / 14:00:41
9.162 1.97% 9.224
13:33
8.940
09:32
9.450
05.01.26
8.8435
08.01.26
5'125'732
Banco BPM Rg
12.01.2026 / 14:00:22
12.885 1.74% 12.950
12:25
12.630
09:34
13.225
02.01.26
12.56
08.01.26
1'422'458
Banco Sabadell Br
12.01.2026 / 14:00:40
3.309 0.33% 3.312
13:48
3.239
09:43
3.484
06.01.26
3.2385
12.01.26
2'196'148
Banco Santander Rg
12.01.2026 / 14:00:39
10.290 0.48% 10.302
13:54
9.961
09:43
10.484
06.01.26
9.961
12.01.26
3'959'769
Bankinter Br
12.01.2026 / 14:00:02
14.095 -0.25% 14.108
12:30
13.875
09:36
14.590
05.01.26
13.7
07.01.26
386'135
Barclays Rg
12.01.2026 / 14:00:43
4.719 -2.80% 4.730
13:50
4.616
09:13
4.930
06.01.26
4.61575
12.01.26
7'198'127
Barratt Redrow Rg
12.01.2026 / 13:57:34
3.829 0.01% 3.850
10:25
3.797
09:20
3.864
05.01.26
3.726
08.01.26
352'842
Barry Callebaut N
12.01.2026 / 13:59:17
1'272.00 -0.93% 1'283.00
10:05
1'257.00
09:00
1'312.00
05.01.26
1218
05.01.26
707
BASF N
12.01.2026 / 14:00:29
45.01 -0.20% 45.19
09:00
44.68
09:37
45.25
09.01.26
43.57
05.01.26
278'547
Bavarian Nord Br/Rg
12.01.2026 / 13:59:50
200.20 0.81% 200.40
12:17
197.70
09:09
201.00
08.01.26
190.2
02.01.26
85'116
BAWAG Group I
12.01.2026 / 14:00:16
130.00 -0.31% 130.45
09:00
128.30
09:48
134.15
06.01.26
127.1
02.01.26
44'652
Bayer N
12.01.2026 / 14:00:29
39.23 1.37% 39.24
11:14
38.55
09:32
40.00
08.01.26
36.8725
02.01.26
1'862'206
BBVA Rg
12.01.2026 / 14:00:01
20.63 1.13% 20.64
13:49
20.11
09:43
20.81
06.01.26
19.6375
08.01.26
1'061'004
BC Vaudoise Rg
12.01.2026 / 13:59:26
100.45 -0.05% 100.60
09:01
100.00
12:06
103.40
06.01.26
99.8
09.01.26
613
Bca Mediolanum N
12.01.2026 / 14:00:33
19.615 -0.15% 19.660
09:00
19.420
09:31
20.20
06.01.26
19.42
12.01.26
86'084
BCP R
12.01.2026 / 14:00:34
0.8792 -0.27% 0.8814
13:49
0.8682
09:51
0.9130
06.01.26
0.8682
12.01.26
13'809'543
Beazley Rg
12.01.2026 / 14:00:40
8.098 -1.55% 8.200
09:02
8.090
13:02
8.370
02.01.26
7.955
05.01.26
459'681
Bechtle I
12.01.2026 / 13:59:51
43.42 -0.05% 43.98
09:12
43.16
10:42
45.14
07.01.26
43.03
07.01.26
54'684
Beiersdorf I
12.01.2026 / 14:00:11
97.32 2.44% 97.58
13:54
95.78
09:24
97.58
12.01.26
91
08.01.26
137'796
Beijer Ref-B Rg
12.01.2026 / 14:00:20
146.40 -0.41% 147.00
09:06
146.00
12:57
150.80
07.01.26
144.4
08.01.26
118'633

Handel

Kurs 607.26
Vortag 606.82
+/-% 0.07%
+/- 0.4338
Eröffnung 606.72
Tageshoch 607.44
Tagestief 604.87

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

607.26
Intraday
604.87
09:43
607.44
14:00
607.26
YTD
589.07
02.01.26
607.44
12.01.26
607.26
1 Jahr
461.59
10.04.25
607.44
12.01.26

Performance

Intraday 0.07%
1 Monat 4.81%
3 Monate 6.50%
YTD 3.13%
1 Jahr 19.48%
3 Jahre 35.01%