×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -1.71% | -0.19 | 11.065 | 11.070 | 0 | |
|
Bachem N-B- 21.08.2026 / 17:20:00 |
77.23 | -0.80% | -0.63 | 77.05 | 77.30 | 0 | |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.27 | -1.00% | -0.22 | 21.18 | 21.31 | 0 | |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 0.86% | 0.08 | 8.820 | 8.855 | 0 | |
|
Banca Generali N 21.08.2026 / 17:30:00 |
66.83 | -2.20% | -1.50 | 66.55 | 66.85 | 0 | |
|
Banca MPS Rg 21.08.2026 / 17:30:00 |
11.538 | -1.49% | -0.17 | 11.534 | 11.540 | 0 | |
|
Banco BPM Rg 21.08.2026 / 17:30:00 |
16.670 | -0.49% | -0.08 | 16.665 | 16.675 | 0 | |
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 1.35% | 0.05 | 3.680 | 3.682 | 0 | |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% | 0.30 | 12.554 | 12.558 | 0 | |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 0.54% | 0.09 | 16.660 | 16.670 | 0 | |
|
Barclays Rg 21.08.2026 / 17:30:00 |
4.911 | 0.23% | 0.01 | 4.901 | 4.921 | 0 | |
|
Barratt Redrow Rg 21.08.2026 / 17:30:00 |
3.114 | 0.65% | 0.02 | 3.055 | 3.130 | 0 | |
|
Barry Callebaut N 21.08.2026 / 17:20:00 |
1'128.00 | 1.44% | 16.00 | 1'124.00 | 1'129.00 | 0 | |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.64% | 0.33 | 51.86 | 51.89 | 0 | |
|
Bavarian Nord Br/Rg 21.08.2026 / 16:55:00 |
209.40 | 8.44% | 16.30 | 209.40 | 214.00 | 0 | |
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 0.40% | 0.70 | 174.50 | 174.70 | 0 | |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | -1.54% | -0.75 | 47.80 | 47.82 | 0 | |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% | 0.28 | 24.81 | 24.82 | 0 | |
|
BC Vaudoise Rg 21.08.2026 / 17:20:00 |
122.10 | 0.41% | 0.50 | 121.90 | 122.10 | 0 | |
|
Bca Mediolanum N 21.08.2026 / 17:30:00 |
23.85 | -0.08% | -0.02 | 23.83 | 23.86 | 0 | |
|
BCP R 21.08.2026 / 17:30:00 |
1.096 | 0.92% | 0.01 | 1.095 | 1.098 | 0 | |
|
Beazley Rg 21.08.2026 / 17:29:50 |
12.958 | 0.00% | 0.00 | 12.955 | 12.960 | 0 | |
|
Bechtle I 21.08.2026 / 17:30:00 |
35.50 | 0.57% | 0.20 | 35.48 | 35.52 | 0 | |
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 1.20% | 0.94 | 79.56 | 79.60 | 0 | |
|
Beijer Ref-B Rg 21.08.2026 / 17:25:00 |
130.45 | 0.97% | 1.25 | 130.30 | 130.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 21.08.2026 / 17:30:00 |
16.670 | 28.52% | 114.67% | -2.06% | 6.23% | 23.48% | 38.08% | 285.20% |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 28.40% | 43.45% | 0.12% | -4.11% | -1.47% | 24.38% | 10.56% |
|
Sodexo 21.08.2026 / 17:29:46 |
56.20 | 28.37% | -29.26% | -1.32% | 1.86% | 19.32% | 3.98% | -22.17% |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.209 | 28.21% | 92.13% | -0.61% | -1.70% | 9.19% | 57.11% | 0.00% |
|
Evolution Rg 21.08.2026 / 17:25:00 |
819.40 | 28.07% | -5.14% | 8.90% | 17.68% | 17.59% | -4.72% | -30.26% |
|
Banca MPS Rg 21.08.2026 / 17:30:00 |
11.538 | 28.04% | 72.29% | -4.04% | -0.65% | 25.24% | 39.33% | 350.03% |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 27.51% | 40.58% | 6.00% | 0.90% | 7.43% | 30.49% | 0.00% |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 27.05% | -37.47% | -2.07% | 10.67% | 19.70% | -12.38% | -39.64% |
|
Sandoz Group N 21.08.2026 / 17:20:00 |
73.50 | 26.95% | 98.54% | 0.68% | 14.63% | 11.43% | 46.77% | 0.00% |
|
Hochtief I 21.08.2026 / 17:30:00 |
428.00 | 26.86% | 228.38% | -3.17% | -4.55% | -11.55% | 89.55% | 355.09% |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.27 | 26.78% | 88.98% | -5.70% | 8.20% | 5.12% | 20.62% | 0.00% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 26.71% | 204.14% | -4.49% | 1.66% | -5.19% | 64.08% | 1'063.72% |
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | 26.66% | 100.42% | -2.27% | -2.57% | 5.31% | 60.12% | 49.52% |
|
Euronext Br Rg 21.08.2026 / 17:30:00 |
162.70 | 26.66% | 49.31% | 2.81% | 8.94% | 16.80% | 13.82% | 147.14% |
|
Intertek Group Rg 21.08.2026 / 17:30:00 |
58.45 | 26.46% | 24.20% | 0.00% | 0.34% | 8.70% | 22.95% | 0.00% |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 26.19% | 124.60% | -1.03% | 14.17% | -8.93% | 67.08% | -4.16% |
|
Poste Italiane N 21.08.2026 / 17:30:00 |
27.15 | 26.10% | 98.97% | -0.26% | 3.47% | 6.89% | 33.28% | 172.18% |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 25.63% | 22.31% | -3.54% | 10.66% | 9.56% | 37.36% | 91.19% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 25.62% | 11.43% | -0.48% | 0.47% | 3.54% | 13.03% | 44.91% |
|
Castellum Rg 21.08.2026 / 17:25:00 |
132.95 | 25.52% | 11.13% | -2.24% | 1.84% | 5.43% | 17.58% | 20.16% |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 25.04% | 256.13% | -4.81% | 16.18% | 8.22% | 81.73% | 358.96% |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | 24.97% | 119.31% | -4.16% | -8.55% | -16.03% | 57.36% | 241.49% |
|
Ind.Vaerden -C- 21.08.2026 / 17:25:00 |
528.10 | 24.70% | 48.68% | 2.07% | -0.51% | 4.33% | 38.97% | 85.24% |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 24.63% | 25.72% | 3.90% | 9.77% | 14.18% | 9.79% | 71.86% |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 24.31% | 96.81% | -3.46% | 2.91% | 11.37% | 39.66% | 131.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -1.71% |
11.205 09:00 |
11.045 16:37 |
15.230 19.01.26 |
9.024 29.06.26 |
526'164 |
|
Bachem N-B- 21.08.2026 / 17:20:00 |
77.23 | -0.80% |
78.35 09:52 |
76.60 10:59 |
83.25 07.05.26 |
53.95 09.03.26 |
8'578 |
|
BAE Systems Rg 21.08.2026 / 17:30:00 |
21.27 | -1.00% |
21.35 15:40 |
21.17 12:30 |
23.60 18.03.26 |
17.115 02.01.26 |
1'071'074 |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 0.86% |
8.855 15:31 |
8.715 09:00 |
9.708 12.08.26 |
6.79 09.03.26 |
228'328 |
|
Banca Generali N 21.08.2026 / 17:30:00 |
66.83 | -2.20% |
69.10 09:00 |
65.90 09:31 |
69.65 20.08.26 |
48.56 23.03.26 |
238'257 |
|
Banca MPS Rg 21.08.2026 / 17:30:00 |
11.538 | -1.49% |
11.864 09:35 |
11.444 16:10 |
12.085 18.08.26 |
6.85 23.03.26 |
4'832'657 |
|
Banco BPM Rg 21.08.2026 / 17:30:00 |
16.670 | -0.49% |
16.870 09:00 |
16.555 11:35 |
17.450 06.08.26 |
10.935 09.03.26 |
2'089'845 |
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 1.35% |
3.695 16:04 |
3.644 09:00 |
3.695 21.08.26 |
2.788 03.06.26 |
5'928'238 |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% |
12.632 16:27 |
12.308 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
12'392'371 |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 0.54% |
16.788 10:28 |
16.615 09:00 |
16.860 13.08.26 |
12.685 23.03.26 |
426'335 |
|
Barclays Rg 21.08.2026 / 17:30:00 |
4.911 | 0.23% |
4.940 16:03 |
4.849 12:13 |
5.383 27.07.26 |
3.6135 23.03.26 |
3'942'348 |
|
Barratt Redrow Rg 21.08.2026 / 17:30:00 |
3.114 | 0.65% |
3.133 16:30 |
3.096 09:00 |
4.065 04.02.26 |
2.354 18.05.26 |
751'354 |
|
Barry Callebaut N 21.08.2026 / 17:20:00 |
1'128.00 | 1.44% |
1'129.00 15:21 |
1'117.00 13:21 |
1'538.00 24.02.26 |
1023 17.04.26 |
1'097 |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.64% |
52.08 09:03 |
51.67 09:17 |
55.05 14.04.26 |
43.33 20.01.26 |
440'327 |
|
Bavarian Nord Br/Rg 21.08.2026 / 16:55:00 |
209.40 | 8.44% |
212.40 16:19 |
199.40 09:00 |
212.40 21.08.26 |
171.4 22.06.26 |
261'823 |
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 0.40% |
175.70 16:00 |
173.20 11:53 |
182.90 06.08.26 |
117.4 09.03.26 |
56'934 |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | -1.54% |
48.46 09:00 |
47.45 13:17 |
53.90 03.07.26 |
32.9 02.06.26 |
854'596 |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% |
24.84 16:03 |
24.62 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
1'834'484 |
|
BC Vaudoise Rg 21.08.2026 / 17:20:00 |
122.10 | 0.41% |
122.10 17:19 |
120.10 10:06 |
134.90 13.04.26 |
99.8 09.01.26 |
4'156 |
|
Bca Mediolanum N 21.08.2026 / 17:30:00 |
23.85 | -0.08% |
23.95 09:43 |
23.69 13:51 |
24.55 06.08.26 |
15.99 23.03.26 |
124'876 |
|
BCP R 21.08.2026 / 17:30:00 |
1.096 | 0.92% |
1.103 10:37 |
1.091 09:01 |
1.118 18.08.26 |
0.7562 23.03.26 |
4'596'955 |
|
Beazley Rg 21.08.2026 / 17:29:50 |
12.958 | 0.00% |
12.965 09:11 |
12.950 14:52 |
12.975 17.08.26 |
7.955 05.01.26 |
56'199 |
|
Bechtle I 21.08.2026 / 17:30:00 |
35.50 | 0.57% |
35.68 17:06 |
35.13 10:10 |
45.14 07.01.26 |
24.59 23.03.26 |
58'415 |
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 1.20% |
79.92 16:28 |
78.36 10:02 |
110.18 24.02.26 |
67.08 04.06.26 |
113'584 |
|
Beijer Ref-B Rg 21.08.2026 / 17:25:00 |
130.45 | 0.97% |
131.10 09:03 |
129.20 09:00 |
150.80 07.01.26 |
121.85 02.02.26 |
315'908 |