×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 15:00:15
- 633.45
- 0.43%
- 2.70
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 09.07.2026 / 14:44:54 |
10.370 | -1.33% | -0.14 | 10.365 | 10.395 | 951'598 | |
|
Bachem N-B- 09.07.2026 / 14:43:19 |
72.75 | 0.55% | 0.40 | 72.50 | 72.75 | 2'779 | |
|
BAE Systems Rg 09.07.2026 / 14:45:02 |
18.698 | -2.38% | -0.46 | 18.685 | 18.700 | 607'242 | |
|
Balfour Beatty Rg 09.07.2026 / 14:43:51 |
8.545 | 1.24% | 0.11 | 8.540 | 8.555 | 112'547 | |
|
Banca Generali N 09.07.2026 / 14:44:55 |
64.50 | 0.08% | 0.05 | 64.45 | 64.50 | 62'829 | |
|
Banca MPS Rg 09.07.2026 / 14:45:17 |
11.162 | 1.51% | 0.17 | 11.160 | 11.166 | 1'282'989 | |
|
Banco BPM Rg 09.07.2026 / 14:45:14 |
15.485 | 1.69% | 0.26 | 15.480 | 15.485 | 561'700 | |
|
Banco Sabadell Br 09.07.2026 / 14:45:07 |
3.170 | 2.11% | 0.07 | 3.170 | 3.171 | 2'406'438 | |
|
Banco Santander Rg 09.07.2026 / 14:45:14 |
12.042 | 1.91% | 0.23 | 12.040 | 12.044 | 3'192'565 | |
|
Bankinter Br 09.07.2026 / 14:45:12 |
15.060 | 1.67% | 0.25 | 15.055 | 15.065 | 367'167 | |
|
Barclays Rg 09.07.2026 / 14:45:06 |
5.057 | 1.65% | 0.08 | 5.051 | 5.059 | 3'997'565 | |
|
Barratt Redrow Rg 09.07.2026 / 14:45:04 |
2.752 | 0.22% | 0.01 | 2.750 | 2.758 | 682'585 | |
|
Barry Callebaut N 09.07.2026 / 14:40:46 |
1'142.00 | -3.38% | -40.00 | 1'142.00 | 1'146.00 | 1'883 | |
|
BASF N 09.07.2026 / 14:45:12 |
47.53 | -0.23% | -0.11 | 47.52 | 47.54 | 1'187'587 | |
|
Bavarian Nord Br/Rg 09.07.2026 / 14:41:28 |
184.10 | -2.28% | -4.30 | 183.30 | 183.90 | 86'078 | |
|
BAWAG Group I 09.07.2026 / 14:45:03 |
176.30 | 0.69% | 1.20 | 176.10 | 176.40 | 33'104 | |
|
Bayer N 09.07.2026 / 14:45:14 |
50.12 | 1.19% | 0.59 | 50.10 | 50.12 | 785'309 | |
|
BBVA Rg 09.07.2026 / 14:45:15 |
22.14 | 1.14% | 0.25 | 22.13 | 22.14 | 2'035'097 | |
|
BC Vaudoise Rg 09.07.2026 / 14:43:18 |
121.60 | -0.25% | -0.30 | 121.50 | 121.70 | 1'085 | |
|
Bca Mediolanum N 09.07.2026 / 14:43:42 |
22.04 | 0.34% | 0.08 | 22.02 | 22.04 | 178'945 | |
|
BCP R 09.07.2026 / 14:44:27 |
1.041 | 1.81% | 0.02 | 1.040 | 1.041 | 16'882'575 | |
|
Beazley Rg 09.07.2026 / 14:43:09 |
12.870 | 0.00% | 0.00 | 12.870 | 12.875 | 1'022'866 | |
|
Bechtle I 09.07.2026 / 14:44:10 |
30.58 | 0.59% | 0.18 | 30.56 | 30.62 | 34'814 | |
|
Beiersdorf I 09.07.2026 / 14:45:10 |
76.38 | -0.70% | -0.54 | 76.36 | 76.40 | 71'147 | |
|
Beijer Ref-B Rg 09.07.2026 / 14:44:08 |
136.60 | 1.11% | 1.50 | 136.50 | 136.80 | 130'098 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edenred 09.07.2026 / 14:44:54 |
23.20 | 23.36% | -26.74% | 1.44% | 14.54% | 16.44% | -14.33% | -59.94% |
|
RWE I 09.07.2026 / 14:44:26 |
56.70 | 23.30% | 95.11% | 0.05% | -1.29% | -2.24% | 57.50% | 42.94% |
|
DSM Firmenich N 09.07.2026 / 14:44:52 |
84.08 | 22.80% | -13.71% | 1.33% | 17.04% | 30.36% | -7.55% | -14.28% |
|
Sodexo 09.07.2026 / 14:45:04 |
54.18 | 22.77% | -32.35% | 1.74% | 10.92% | 31.43% | 3.93% | -25.54% |
|
Evonik Industr N 09.07.2026 / 14:42:18 |
16.400 | 22.58% | -2.62% | 2.82% | 4.53% | -4.79% | -9.17% | -7.87% |
|
Amundi 09.07.2026 / 14:45:06 |
86.80 | 22.35% | 34.32% | 1.28% | 8.57% | 13.17% | 22.60% | 61.08% |
|
Aker BP Rg 09.07.2026 / 14:44:30 |
310.80 | 22.35% | 41.87% | 2.22% | -12.29% | -9.65% | 18.09% | 20.61% |
|
HSBC Hldg Rg 09.07.2026 / 14:45:11 |
14.486 | 21.11% | 81.50% | 0.06% | 9.56% | 8.28% | 57.66% | 0.00% |
|
Orsted Rg 09.07.2026 / 14:44:06 |
147.20 | 21.10% | 16.40% | -3.98% | -6.92% | -7.74% | -5.72% | -57.22% |
|
BC Vaudoise Rg 09.07.2026 / 14:43:18 |
121.60 | 21.05% | 46.34% | 2.18% | 3.36% | -4.85% | 28.34% | 27.38% |
|
BNP Paribas A 09.07.2026 / 14:45:11 |
99.37 | 21.00% | 64.78% | -3.02% | 8.09% | 9.62% | 27.59% | 77.49% |
|
Michelin Rg 09.07.2026 / 14:45:16 |
34.04 | 20.99% | 7.42% | -1.89% | 5.44% | 9.24% | 4.18% | 29.47% |
|
Glencore Rg 09.07.2026 / 14:45:13 |
5.147 | 20.81% | 38.72% | 0.73% | -10.29% | -7.84% | 64.98% | 0.00% |
|
SFS N 09.07.2026 / 14:44:41 |
132.00 | 20.73% | 4.94% | -1.05% | 3.61% | 7.67% | 19.57% | 14.43% |
|
Lion Fin Rg 09.07.2026 / 14:42:27 |
114.60 | 20.67% | 138.79% | -0.82% | 9.88% | 2.32% | 61.98% | 0.00% |
|
Rolls-Royce Hldg Rg 09.07.2026 / 14:45:10 |
14.258 | 20.65% | 143.57% | -3.94% | 13.90% | 13.90% | 45.94% | 0.00% |
|
Banca MPS Rg 09.07.2026 / 14:45:17 |
11.162 | 20.24% | 61.78% | 1.61% | 8.35% | 26.61% | 58.71% | 387.28% |
|
Pearson Rg 09.07.2026 / 14:45:05 |
12.475 | 20.20% | -1.85% | 0.04% | 9.19% | 15.56% | 18.36% | 0.00% |
|
Segro (REIT) Rg 09.07.2026 / 14:44:54 |
8.628 | 20.11% | 23.06% | -2.27% | 19.14% | 20.98% | 30.14% | 0.00% |
|
Epiroc Rg-A 09.07.2026 / 14:44:46 |
255.10 | 20.05% | 31.39% | -2.45% | -2.34% | 2.74% | 16.96% | 25.89% |
|
Bachem N-B- 09.07.2026 / 14:43:19 |
72.75 | 19.69% | 24.74% | -4.96% | 9.15% | 3.49% | 26.63% | 0.00% |
|
ENGIE 09.07.2026 / 14:43:01 |
27.06 | 19.62% | 74.17% | -0.31% | -1.33% | -4.06% | 38.89% | 77.36% |
|
Air Liquide 09.07.2026 / 14:45:11 |
172.94 | 19.38% | 22.20% | -3.64% | 4.81% | 1.88% | 7.81% | 35.74% |
|
BPER Banca N 09.07.2026 / 14:45:14 |
13.988 | 19.27% | 125.16% | 1.45% | 9.80% | 14.84% | 85.22% | 404.20% |
|
Sandoz Group N 09.07.2026 / 14:45:10 |
68.90 | 19.09% | 86.26% | -4.94% | 3.83% | 4.90% | 54.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 09.07.2026 / 14:44:54 |
10.370 | -1.33% |
10.693 09:04 |
10.335 13:31 |
15.230 19.01.26 |
9.024 29.06.26 |
951'598 |
|
Bachem N-B- 09.07.2026 / 14:43:19 |
72.75 | 0.55% |
74.65 09:16 |
72.00 11:41 |
83.25 07.05.26 |
53.95 09.03.26 |
2'779 |
|
BAE Systems Rg 09.07.2026 / 14:45:02 |
18.698 | -2.38% |
19.335 09:06 |
18.660 14:32 |
23.60 18.03.26 |
17.115 02.01.26 |
607'242 |
|
Balfour Beatty Rg 09.07.2026 / 14:43:51 |
8.545 | 1.24% |
8.555 14:40 |
8.460 10:30 |
8.990 03.07.26 |
6.79 09.03.26 |
112'547 |
|
Banca Generali N 09.07.2026 / 14:44:55 |
64.50 | 0.08% |
64.90 09:48 |
64.18 09:11 |
66.95 06.07.26 |
48.56 23.03.26 |
62'829 |
|
Banca MPS Rg 09.07.2026 / 14:45:17 |
11.162 | 1.51% |
11.172 14:27 |
11.026 09:03 |
11.300 06.07.26 |
6.85 23.03.26 |
1'282'989 |
|
Banco BPM Rg 09.07.2026 / 14:45:14 |
15.485 | 1.69% |
15.535 12:19 |
15.353 09:00 |
15.920 19.06.26 |
10.935 09.03.26 |
561'700 |
|
Banco Sabadell Br 09.07.2026 / 14:45:07 |
3.170 | 2.11% |
3.185 10:50 |
3.130 09:05 |
3.519 26.05.26 |
2.788 03.06.26 |
2'406'438 |
|
Banco Santander Rg 09.07.2026 / 14:45:14 |
12.042 | 1.91% |
12.096 11:31 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
3'192'565 |
|
Bankinter Br 09.07.2026 / 14:45:12 |
15.060 | 1.67% |
15.125 09:45 |
14.955 09:05 |
15.470 07.07.26 |
12.685 23.03.26 |
367'167 |
|
Barclays Rg 09.07.2026 / 14:45:06 |
5.057 | 1.65% |
5.069 09:46 |
5.030 09:00 |
5.308 07.07.26 |
3.6135 23.03.26 |
3'997'565 |
|
Barratt Redrow Rg 09.07.2026 / 14:45:04 |
2.752 | 0.22% |
2.776 09:01 |
2.740 09:16 |
4.065 04.02.26 |
2.354 18.05.26 |
682'585 |
|
Barry Callebaut N 09.07.2026 / 14:40:46 |
1'142.00 | -3.38% |
1'214.00 09:06 |
1'142.00 14:40 |
1'538.00 24.02.26 |
1023 17.04.26 |
1'883 |
|
BASF N 09.07.2026 / 14:45:12 |
47.53 | -0.23% |
47.74 09:51 |
47.20 11:42 |
55.05 14.04.26 |
43.33 20.01.26 |
1'187'587 |
|
Bavarian Nord Br/Rg 09.07.2026 / 14:41:28 |
184.10 | -2.28% |
191.60 09:00 |
181.40 14:15 |
203.60 16.04.26 |
171.4 22.06.26 |
86'078 |
|
BAWAG Group I 09.07.2026 / 14:45:03 |
176.30 | 0.69% |
178.90 09:51 |
176.00 14:22 |
180.25 07.07.26 |
117.4 09.03.26 |
33'104 |
|
Bayer N 09.07.2026 / 14:45:14 |
50.12 | 1.19% |
51.43 09:02 |
49.99 13:38 |
53.90 03.07.26 |
32.9 02.06.26 |
785'309 |
|
BBVA Rg 09.07.2026 / 14:45:15 |
22.14 | 1.14% |
22.29 09:17 |
22.08 13:38 |
23.12 07.07.26 |
17.38 23.03.26 |
2'035'097 |
|
BC Vaudoise Rg 09.07.2026 / 14:43:18 |
121.60 | -0.25% |
123.20 09:41 |
121.40 14:19 |
134.90 13.04.26 |
99.8 09.01.26 |
1'085 |
|
Bca Mediolanum N 09.07.2026 / 14:43:42 |
22.04 | 0.34% |
22.33 09:01 |
21.99 14:13 |
22.87 06.07.26 |
15.99 23.03.26 |
178'945 |
|
BCP R 09.07.2026 / 14:44:27 |
1.041 | 1.81% |
1.048 12:03 |
1.031 09:10 |
1.090 07.07.26 |
0.7562 23.03.26 |
16'882'575 |
|
Beazley Rg 09.07.2026 / 14:43:09 |
12.870 | 0.00% |
12.885 10:23 |
12.865 13:21 |
12.940 02.03.26 |
7.955 05.01.26 |
1'022'866 |
|
Bechtle I 09.07.2026 / 14:44:10 |
30.58 | 0.59% |
31.53 09:02 |
30.41 13:02 |
45.14 07.01.26 |
24.59 23.03.26 |
34'814 |
|
Beiersdorf I 09.07.2026 / 14:45:10 |
76.38 | -0.70% |
76.88 09:07 |
76.02 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
71'147 |
|
Beijer Ref-B Rg 09.07.2026 / 14:44:08 |
136.60 | 1.11% |
137.60 09:16 |
135.70 12:59 |
150.80 07.01.26 |
121.85 02.02.26 |
130'098 |