×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 12.01.2026 - 11:07:57
  • 605.60
  • -0.20%
  • -1.22
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Babcock Intl Grp Rg
12.01.2026 / 10:52:42
14.795 1.34% 0.20 14.770 14.800 146'663
Bachem N-B-
12.01.2026 / 10:49:32
63.35 1.12% 0.70 63.20 63.45 4'605
BAE Systems Rg
12.01.2026 / 10:52:29
21.01 1.96% 0.40 21.01 21.02 375'537
Balfour Beatty Rg
12.01.2026 / 10:52:40
7.240 0.07% 0.01 7.210 7.255 9'488
Banca Generali N
12.01.2026 / 10:51:31
58.20 -0.30% -0.18 58.15 58.25 10'777
Banca MPS Rg
12.01.2026 / 10:52:44
9.134 1.66% 0.15 9.132 9.137 1'963'702
Banco BPM Rg
12.01.2026 / 10:52:44
12.865 1.58% 0.20 12.860 12.870 753'413
Banco Sabadell Br
12.01.2026 / 10:52:04
3.283 -0.45% -0.02 3.282 3.284 1'297'089
Banco Santander Rg
12.01.2026 / 10:52:58
10.116 -1.22% -0.13 10.112 10.116 1'746'501
Bankinter Br
12.01.2026 / 10:52:26
14.070 -0.42% -0.06 14.065 14.075 140'249
Barclays Rg
12.01.2026 / 10:52:15
4.697 -3.25% -0.16 4.697 4.699 2'997'206
Barratt Redrow Rg
12.01.2026 / 10:50:57
3.838 0.25% 0.01 3.833 3.838 141'682
Barry Callebaut N
12.01.2026 / 10:49:42
1'264.00 -1.56% -20.00 1'262.00 1'265.00 408
BASF N
12.01.2026 / 10:52:37
44.94 -0.35% -0.16 44.93 44.95 101'714
Bavarian Nord Br/Rg
12.01.2026 / 10:52:53
199.90 0.65% 1.30 199.85 200.10 42'865
BAWAG Group I
12.01.2026 / 10:52:54
129.50 -0.69% -0.90 129.30 129.50 10'684
Bayer N
12.01.2026 / 10:53:00
39.06 0.93% 0.36 39.06 39.08 272'422
BBVA Rg
12.01.2026 / 10:52:58
20.29 -0.54% -0.11 20.27 20.29 277'957
BC Vaudoise Rg
12.01.2026 / 10:47:50
100.50 0.00% 0.00 100.10 100.50 286
Bca Mediolanum N
12.01.2026 / 10:53:00
19.535 -0.56% -0.11 19.530 19.550 42'058
BCP R
12.01.2026 / 10:52:43
0.8731 -0.96% -0.01 0.8724 0.8734 1'473'510
Beazley Rg
12.01.2026 / 10:49:48
8.183 -0.52% -0.04 8.175 8.185 180'655
Bechtle I
12.01.2026 / 10:52:31
43.24 -0.46% -0.20 43.20 43.26 20'889
Beiersdorf I
12.01.2026 / 10:53:00
96.60 1.68% 1.60 96.58 96.64 93'809
Beijer Ref-B Rg
12.01.2026 / 10:48:51
146.60 -0.27% -0.40 146.50 146.65 32'747
129.50
-0.69%
20.29
-0.54%
100.50
0.00%
0.8731
-0.96%
830.00
-0.84%
173.80
-0.57%
90.98
-1.36%
86.02
-1.25%
4.269
0.12%
11.915
-0.77%
1.789
-1.49%
14.795
1.34%
7.240
0.07%
58.20
-0.30%
9.134
1.66%
12.865
1.58%
3.283
-0.45%
10.116
-1.22%
14.070
-0.42%
4.697
-3.25%
3.838
0.25%
1'264.00
-1.56%
199.90
0.65%
39.06
0.93%
19.535
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
12.01.2026 / 10:52:44
23.68 6.21% 54.65% 3.45% 8.60% 20.54% 50.11% 80.57%
Grifols-A Br
12.01.2026 / 10:52:43
11.190 6.10% 24.26% -0.58% 2.66% -4.71% 26.76% -5.13%
Accelleron N
12.01.2026 / 10:50:59
65.20 6.09% 40.01% 2.92% 3.00% 4.91% 47.18% 210.21%
IMI Rg
12.01.2026 / 10:45:56
26.24 6.07% 43.94% 4.14% 5.48% 14.65% 42.98% 0.00%
Capgemini
12.01.2026 / 10:52:50
144.30 6.06% -4.66% 0.26% -3.28% 16.84% -7.62% -9.80%
Weir Group Rg
12.01.2026 / 10:52:35
30.28 6.01% 37.80% 3.49% 5.80% 6.17% 37.76% 0.00%
RWE I
12.01.2026 / 10:52:32
47.98 5.98% 67.69% 2.06% 9.54% 16.85% 68.00% 22.79%
EDP Renovaveis Br
12.01.2026 / 10:52:33
12.520 5.94% 28.92% -1.57% 5.48% -7.29% 37.66% -37.57%
Hochtief I
12.01.2026 / 10:52:45
354.60 5.89% 174.09% 1.72% 4.73% 36.38% 165.42% 509.25%
SFS N
12.01.2026 / 10:26:25
115.20 5.87% -7.97% 1.86% 6.86% 6.08% -2.54% 23.16%
Burberry Group Rg
12.01.2026 / 10:52:32
13.355 5.87% 38.18% 2.55% 1.79% 8.67% 38.48% 0.00%
Dt Lufthansa N
12.01.2026 / 10:52:58
8.776 5.86% 43.65% 1.53% 3.05% 20.91% 57.56% 5.58%
Atlas Copco Rg-B
12.01.2026 / 10:51:46
159.90 5.83% 5.94% 4.68% 7.30% 9.54% 2.37% 33.04%
Skanska -B-
12.01.2026 / 10:52:26
269.10 5.79% 15.45% 3.68% 6.66% 2.34% 19.28% 52.40%
Waertsilae Rg
12.01.2026 / 10:52:48
32.47 5.78% 87.92% 3.37% 6.84% 26.86% 81.96% 272.51%
Temenos N
12.01.2026 / 10:47:27
84.65 5.69% 33.81% 3.42% 11.24% 36.31% 25.13% 48.30%
Aurubis I
12.01.2026 / 10:52:32
133.20 5.68% 70.66% 4.31% 13.36% 24.84% 87.34% 51.23%
VZ Holding N
12.01.2026 / 10:51:00
159.00 5.60% 10.46% 6.14% 7.29% 3.92% 6.00% 116.39%
SSE Rg
12.01.2026 / 10:52:36
22.76 5.60% 42.89% 0.75% 6.55% 20.90% 46.70% 0.00%
Epiroc Rg-A
12.01.2026 / 10:52:07
222.50 5.59% 15.56% 4.02% 4.07% 1.16% 16.04% 7.25%
Ferguson Enter RG
12.01.2026 / 10:00:39
176.70 5.58% 0.00% 5.37% 4.12% -1.72% 0.00% 0.00%
voestalpine I
12.01.2026 / 10:51:04
39.66 5.51% 118.68% 4.01% 2.11% 26.51% 131.25% 44.73%
RELX Rg
12.01.2026 / 10:53:00
31.91 5.49% -12.29% 3.34% 3.64% -6.20% -15.16% 0.00%
Kering
12.01.2026 / 10:52:38
317.50 5.44% 32.50% 4.72% 4.72% -2.14% 39.48% -39.44%
Vestas Wind Br/Rg
12.01.2026 / 10:52:49
177.90 5.33% 84.96% -2.71% 3.25% 43.24% 85.82% -9.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Babcock Intl Grp Rg
12.01.2026 / 10:52:42
14.795 1.34% 14.900
09:21
14.748
10:36
14.900
12.01.26
12.44
02.01.26
146'663
Bachem N-B-
12.01.2026 / 10:49:32
63.35 1.12% 63.85
10:08
63.35
10:21
63.85
12.01.26
57.35
05.01.26
4'605
BAE Systems Rg
12.01.2026 / 10:52:29
21.01 1.96% 21.16
09:23
20.75
09:00
21.17
12.01.26
17.115
02.01.26
375'537
Balfour Beatty Rg
12.01.2026 / 10:52:40
7.240 0.07% 7.240
10:52
7.185
10:00
7.340
05.01.26
7
05.01.26
9'488
Banca Generali N
12.01.2026 / 10:51:31
58.20 -0.30% 58.50
09:00
57.93
09:28
59.40
06.01.26
57.15
02.01.26
10'777
Banca MPS Rg
12.01.2026 / 10:52:44
9.134 1.66% 9.139
10:52
8.940
09:32
9.450
05.01.26
8.8435
08.01.26
1'963'702
Banco BPM Rg
12.01.2026 / 10:52:44
12.865 1.58% 12.890
10:51
12.630
09:34
13.225
02.01.26
12.56
08.01.26
753'413
Banco Sabadell Br
12.01.2026 / 10:52:04
3.283 -0.45% 3.292
09:00
3.239
09:43
3.484
06.01.26
3.2385
12.01.26
1'297'089
Banco Santander Rg
12.01.2026 / 10:52:58
10.116 -1.22% 10.176
09:00
9.961
09:43
10.484
06.01.26
9.961
12.01.26
1'746'501
Bankinter Br
12.01.2026 / 10:52:26
14.070 -0.42% 14.080
09:16
13.875
09:36
14.590
05.01.26
13.7
07.01.26
140'249
Barclays Rg
12.01.2026 / 10:52:15
4.697 -3.25% 4.715
09:00
4.616
09:13
4.930
06.01.26
4.61575
12.01.26
2'997'206
Barratt Redrow Rg
12.01.2026 / 10:50:57
3.838 0.25% 3.850
10:25
3.797
09:20
3.864
05.01.26
3.726
08.01.26
141'682
Barry Callebaut N
12.01.2026 / 10:49:42
1'264.00 -1.56% 1'283.00
10:05
1'257.00
09:00
1'312.00
05.01.26
1218
05.01.26
408
BASF N
12.01.2026 / 10:52:37
44.94 -0.35% 45.19
09:00
44.68
09:37
45.25
09.01.26
43.57
05.01.26
101'714
Bavarian Nord Br/Rg
12.01.2026 / 10:52:53
199.90 0.65% 200.20
10:33
197.70
09:09
201.00
08.01.26
190.2
02.01.26
42'865
BAWAG Group I
12.01.2026 / 10:52:54
129.50 -0.69% 130.45
09:00
128.30
09:48
134.15
06.01.26
127.1
02.01.26
10'684
Bayer N
12.01.2026 / 10:53:00
39.06 0.93% 39.13
10:47
38.55
09:32
40.00
08.01.26
36.8725
02.01.26
272'422
BBVA Rg
12.01.2026 / 10:52:58
20.29 -0.54% 20.30
09:18
20.11
09:43
20.81
06.01.26
19.6375
08.01.26
277'957
BC Vaudoise Rg
12.01.2026 / 10:47:50
100.50 0.00% 100.60
09:01
100.20
09:36
103.40
06.01.26
99.8
09.01.26
286
Bca Mediolanum N
12.01.2026 / 10:53:00
19.535 -0.56% 19.660
09:00
19.420
09:31
20.20
06.01.26
19.42
12.01.26
42'058
BCP R
12.01.2026 / 10:52:43
0.8731 -0.96% 0.8796
09:00
0.8682
09:51
0.9130
06.01.26
0.8682
12.01.26
1'473'510
Beazley Rg
12.01.2026 / 10:49:48
8.183 -0.52% 8.200
09:02
8.150
09:12
8.370
02.01.26
7.955
05.01.26
180'655
Bechtle I
12.01.2026 / 10:52:31
43.24 -0.46% 43.98
09:12
43.16
10:42
45.14
07.01.26
43.03
07.01.26
20'889
Beiersdorf I
12.01.2026 / 10:53:00
96.60 1.68% 96.74
10:13
95.78
09:24
96.74
12.01.26
91
08.01.26
93'809
Beijer Ref-B Rg
12.01.2026 / 10:48:51
146.60 -0.27% 147.00
09:06
146.05
10:12
150.80
07.01.26
144.4
08.01.26
32'747

Handel

Kurs 605.60
Vortag 606.82
+/-% -0.20%
+/- -1.2213
Eröffnung 606.72
Tageshoch 606.74
Tagestief 604.87

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

605.60
Intraday
604.87
09:43
606.74
09:00
605.60
YTD
589.07
02.01.26
607.09
09.01.26
605.60
1 Jahr
461.59
10.04.25
607.09
09.01.26

Performance

Intraday -0.20%
1 Monat 4.52%
3 Monate 6.21%
YTD 2.84%
1 Jahr 19.15%
3 Jahre 35.01%