×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 14:15:40
- 607.26
- 0.07%
- 0.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.01.2026 / 13:58:33 |
14.792 | 1.32% | 0.19 | 14.780 | 14.840 | 334'690 | |
|
Bachem N-B- 12.01.2026 / 13:54:39 |
63.85 | 1.92% | 1.20 | 63.70 | 63.95 | 6'565 | |
|
BAE Systems Rg 12.01.2026 / 14:00:00 |
21.05 | 2.11% | 0.44 | 21.04 | 21.05 | 844'016 | |
|
Balfour Beatty Rg 12.01.2026 / 13:54:01 |
7.230 | -0.07% | -0.01 | 7.225 | 7.235 | 35'104 | |
|
Banca Generali N 12.01.2026 / 13:58:24 |
58.20 | -0.30% | -0.18 | 58.15 | 58.20 | 32'971 | |
|
Banca MPS Rg 12.01.2026 / 14:00:41 |
9.162 | 1.97% | 0.18 | 9.160 | 9.162 | 5'125'732 | |
|
Banco BPM Rg 12.01.2026 / 14:00:22 |
12.885 | 1.74% | 0.22 | 12.880 | 12.885 | 1'422'458 | |
|
Banco Sabadell Br 12.01.2026 / 14:00:40 |
3.309 | 0.33% | 0.01 | 3.308 | 3.310 | 2'196'148 | |
|
Banco Santander Rg 12.01.2026 / 14:00:39 |
10.290 | 0.48% | 0.05 | 10.286 | 10.294 | 3'959'769 | |
|
Bankinter Br 12.01.2026 / 14:00:02 |
14.095 | -0.25% | -0.04 | 14.090 | 14.100 | 386'135 | |
|
Barclays Rg 12.01.2026 / 14:00:43 |
4.719 | -2.80% | -0.14 | 4.719 | 4.725 | 7'198'127 | |
|
Barratt Redrow Rg 12.01.2026 / 13:57:34 |
3.829 | 0.01% | 0.00 | 3.825 | 3.830 | 352'842 | |
|
Barry Callebaut N 12.01.2026 / 13:59:17 |
1'272.00 | -0.93% | -12.00 | 1'270.00 | 1'274.00 | 707 | |
|
BASF N 12.01.2026 / 14:00:29 |
45.01 | -0.20% | -0.09 | 45.00 | 45.02 | 278'547 | |
|
Bavarian Nord Br/Rg 12.01.2026 / 13:59:50 |
200.20 | 0.81% | 1.60 | 200.10 | 200.50 | 85'116 | |
|
BAWAG Group I 12.01.2026 / 14:00:16 |
130.00 | -0.31% | -0.40 | 129.90 | 130.10 | 44'652 | |
|
Bayer N 12.01.2026 / 14:00:29 |
39.23 | 1.37% | 0.53 | 39.22 | 39.24 | 1'862'206 | |
|
BBVA Rg 12.01.2026 / 14:00:01 |
20.63 | 1.13% | 0.23 | 20.62 | 20.63 | 1'061'004 | |
|
BC Vaudoise Rg 12.01.2026 / 13:59:26 |
100.45 | -0.05% | -0.05 | 100.30 | 100.60 | 613 | |
|
Bca Mediolanum N 12.01.2026 / 14:00:33 |
19.615 | -0.15% | -0.03 | 19.600 | 19.620 | 86'084 | |
|
BCP R 12.01.2026 / 14:00:34 |
0.8792 | -0.27% | 0.00 | 0.8788 | 0.8800 | 13'809'543 | |
|
Beazley Rg 12.01.2026 / 14:00:40 |
8.098 | -1.55% | -0.13 | 8.095 | 8.105 | 459'681 | |
|
Bechtle I 12.01.2026 / 13:59:51 |
43.42 | -0.05% | -0.02 | 43.38 | 43.44 | 54'684 | |
|
Beiersdorf I 12.01.2026 / 14:00:11 |
97.32 | 2.44% | 2.32 | 97.28 | 97.34 | 137'796 | |
|
Beijer Ref-B Rg 12.01.2026 / 14:00:20 |
146.40 | -0.41% | -0.60 | 146.25 | 146.40 | 118'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 12.01.2026 / 14:00:43 |
23.92 | 6.21% | 54.65% | 4.50% | 9.70% | 21.76% | 51.63% | 80.57% |
|
Grifols-A Br 12.01.2026 / 13:59:27 |
11.150 | 6.10% | 24.26% | -0.93% | 2.29% | -5.05% | 26.30% | -5.13% |
|
Accelleron N 12.01.2026 / 13:54:00 |
64.95 | 6.09% | 40.01% | 2.53% | 2.61% | 4.51% | 46.61% | 210.21% |
|
IMI Rg 12.01.2026 / 13:57:21 |
26.39 | 6.07% | 43.94% | 4.71% | 6.06% | 15.28% | 43.76% | 0.00% |
|
Capgemini 12.01.2026 / 14:00:34 |
144.78 | 6.06% | -4.66% | 0.59% | -2.97% | 17.23% | -7.31% | -9.80% |
|
Weir Group Rg 12.01.2026 / 13:56:43 |
30.40 | 6.01% | 37.80% | 3.90% | 6.22% | 6.59% | 38.31% | 0.00% |
|
RWE I 12.01.2026 / 14:00:31 |
48.23 | 5.98% | 67.69% | 2.60% | 10.11% | 17.46% | 68.87% | 22.79% |
|
EDP Renovaveis Br 12.01.2026 / 13:59:48 |
12.620 | 5.94% | 28.92% | -0.79% | 6.32% | -6.55% | 38.76% | -37.57% |
|
Hochtief I 12.01.2026 / 14:00:16 |
356.60 | 5.89% | 174.09% | 2.29% | 5.32% | 37.15% | 166.92% | 509.25% |
|
SFS N 12.01.2026 / 13:58:01 |
115.00 | 5.87% | -7.97% | 1.68% | 6.68% | 5.89% | -2.71% | 23.16% |
|
Burberry Group Rg 12.01.2026 / 13:59:52 |
13.385 | 5.87% | 38.18% | 2.78% | 2.02% | 8.91% | 38.79% | 0.00% |
|
Dt Lufthansa N 12.01.2026 / 14:00:39 |
8.774 | 5.86% | 43.65% | 1.50% | 3.03% | 20.89% | 57.52% | 5.58% |
|
Atlas Copco Rg-B 12.01.2026 / 14:00:42 |
160.20 | 5.83% | 5.94% | 4.88% | 7.50% | 9.74% | 2.56% | 33.04% |
|
Skanska -B- 12.01.2026 / 14:00:43 |
269.90 | 5.79% | 15.45% | 3.99% | 6.98% | 2.64% | 19.64% | 52.40% |
|
Waertsilae Rg 12.01.2026 / 13:59:49 |
32.49 | 5.78% | 87.92% | 3.44% | 6.91% | 26.94% | 82.07% | 272.51% |
|
Temenos N 12.01.2026 / 13:59:49 |
84.85 | 5.69% | 33.81% | 3.67% | 11.50% | 36.63% | 25.42% | 48.30% |
|
Aurubis I 12.01.2026 / 14:00:20 |
132.80 | 5.68% | 70.66% | 3.99% | 13.02% | 24.46% | 86.78% | 51.23% |
|
VZ Holding N 12.01.2026 / 13:59:55 |
159.00 | 5.60% | 10.46% | 6.14% | 7.29% | 3.92% | 6.00% | 116.39% |
|
SSE Rg 12.01.2026 / 13:59:07 |
22.89 | 5.60% | 42.89% | 1.33% | 7.16% | 21.59% | 47.53% | 0.00% |
|
Epiroc Rg-A 12.01.2026 / 13:56:48 |
223.00 | 5.59% | 15.56% | 4.25% | 4.30% | 1.39% | 16.30% | 7.25% |
|
Ferguson Enter RG 12.01.2026 / 12:43:22 |
176.75 | 5.58% | 0.00% | 5.40% | 4.15% | -1.70% | 0.00% | 0.00% |
|
voestalpine I 12.01.2026 / 14:00:28 |
39.50 | 5.51% | 118.68% | 3.59% | 1.70% | 26.00% | 130.32% | 44.73% |
|
RELX Rg 12.01.2026 / 14:00:11 |
31.80 | 5.49% | -12.29% | 2.98% | 3.28% | -6.53% | -15.45% | 0.00% |
|
Kering 12.01.2026 / 13:59:54 |
319.85 | 5.44% | 32.50% | 5.49% | 5.49% | -1.42% | 40.52% | -39.44% |
|
Vestas Wind Br/Rg 12.01.2026 / 14:00:31 |
177.70 | 5.33% | 84.96% | -2.82% | 3.13% | 43.08% | 85.61% | -9.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.01.2026 / 13:58:33 |
14.792 | 1.32% |
14.900 09:21 |
14.750 13:19 |
14.900 12.01.26 |
12.44 02.01.26 |
334'690 |
|
Bachem N-B- 12.01.2026 / 13:54:39 |
63.85 | 1.92% |
63.90 13:38 |
63.05 11:23 |
63.90 12.01.26 |
57.35 05.01.26 |
6'565 |
|
BAE Systems Rg 12.01.2026 / 14:00:00 |
21.05 | 2.11% |
21.17 12:18 |
20.75 09:00 |
21.17 12.01.26 |
17.115 02.01.26 |
844'016 |
|
Balfour Beatty Rg 12.01.2026 / 13:54:01 |
7.230 | -0.07% |
7.245 11:02 |
7.185 10:00 |
7.340 05.01.26 |
7 05.01.26 |
35'104 |
|
Banca Generali N 12.01.2026 / 13:58:24 |
58.20 | -0.30% |
58.50 09:00 |
57.90 12:45 |
59.40 06.01.26 |
57.15 02.01.26 |
32'971 |
|
Banca MPS Rg 12.01.2026 / 14:00:41 |
9.162 | 1.97% |
9.224 13:33 |
8.940 09:32 |
9.450 05.01.26 |
8.8435 08.01.26 |
5'125'732 |
|
Banco BPM Rg 12.01.2026 / 14:00:22 |
12.885 | 1.74% |
12.950 12:25 |
12.630 09:34 |
13.225 02.01.26 |
12.56 08.01.26 |
1'422'458 |
|
Banco Sabadell Br 12.01.2026 / 14:00:40 |
3.309 | 0.33% |
3.312 13:48 |
3.239 09:43 |
3.484 06.01.26 |
3.2385 12.01.26 |
2'196'148 |
|
Banco Santander Rg 12.01.2026 / 14:00:39 |
10.290 | 0.48% |
10.302 13:54 |
9.961 09:43 |
10.484 06.01.26 |
9.961 12.01.26 |
3'959'769 |
|
Bankinter Br 12.01.2026 / 14:00:02 |
14.095 | -0.25% |
14.108 12:30 |
13.875 09:36 |
14.590 05.01.26 |
13.7 07.01.26 |
386'135 |
|
Barclays Rg 12.01.2026 / 14:00:43 |
4.719 | -2.80% |
4.730 13:50 |
4.616 09:13 |
4.930 06.01.26 |
4.61575 12.01.26 |
7'198'127 |
|
Barratt Redrow Rg 12.01.2026 / 13:57:34 |
3.829 | 0.01% |
3.850 10:25 |
3.797 09:20 |
3.864 05.01.26 |
3.726 08.01.26 |
352'842 |
|
Barry Callebaut N 12.01.2026 / 13:59:17 |
1'272.00 | -0.93% |
1'283.00 10:05 |
1'257.00 09:00 |
1'312.00 05.01.26 |
1218 05.01.26 |
707 |
|
BASF N 12.01.2026 / 14:00:29 |
45.01 | -0.20% |
45.19 09:00 |
44.68 09:37 |
45.25 09.01.26 |
43.57 05.01.26 |
278'547 |
|
Bavarian Nord Br/Rg 12.01.2026 / 13:59:50 |
200.20 | 0.81% |
200.40 12:17 |
197.70 09:09 |
201.00 08.01.26 |
190.2 02.01.26 |
85'116 |
|
BAWAG Group I 12.01.2026 / 14:00:16 |
130.00 | -0.31% |
130.45 09:00 |
128.30 09:48 |
134.15 06.01.26 |
127.1 02.01.26 |
44'652 |
|
Bayer N 12.01.2026 / 14:00:29 |
39.23 | 1.37% |
39.24 11:14 |
38.55 09:32 |
40.00 08.01.26 |
36.8725 02.01.26 |
1'862'206 |
|
BBVA Rg 12.01.2026 / 14:00:01 |
20.63 | 1.13% |
20.64 13:49 |
20.11 09:43 |
20.81 06.01.26 |
19.6375 08.01.26 |
1'061'004 |
|
BC Vaudoise Rg 12.01.2026 / 13:59:26 |
100.45 | -0.05% |
100.60 09:01 |
100.00 12:06 |
103.40 06.01.26 |
99.8 09.01.26 |
613 |
|
Bca Mediolanum N 12.01.2026 / 14:00:33 |
19.615 | -0.15% |
19.660 09:00 |
19.420 09:31 |
20.20 06.01.26 |
19.42 12.01.26 |
86'084 |
|
BCP R 12.01.2026 / 14:00:34 |
0.8792 | -0.27% |
0.8814 13:49 |
0.8682 09:51 |
0.9130 06.01.26 |
0.8682 12.01.26 |
13'809'543 |
|
Beazley Rg 12.01.2026 / 14:00:40 |
8.098 | -1.55% |
8.200 09:02 |
8.090 13:02 |
8.370 02.01.26 |
7.955 05.01.26 |
459'681 |
|
Bechtle I 12.01.2026 / 13:59:51 |
43.42 | -0.05% |
43.98 09:12 |
43.16 10:42 |
45.14 07.01.26 |
43.03 07.01.26 |
54'684 |
|
Beiersdorf I 12.01.2026 / 14:00:11 |
97.32 | 2.44% |
97.58 13:54 |
95.78 09:24 |
97.58 12.01.26 |
91 08.01.26 |
137'796 |
|
Beijer Ref-B Rg 12.01.2026 / 14:00:20 |
146.40 | -0.41% |
147.00 09:06 |
146.00 12:57 |
150.80 07.01.26 |
144.4 08.01.26 |
118'633 |