×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 15:15:07
- 567.09
- -0.14%
- -0.79
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zalando I 05.11.2025 / 14:59:38 |
22.61 | -0.75% | -0.17 | 22.60 | 22.62 | 375'430 | |
|
Zealand Pharma 05.11.2025 / 14:58:56 |
482.20 | -3.87% | -19.40 | 482.00 | 482.60 | 150'623 | |
|
Zurich Insurance N 05.11.2025 / 14:59:14 |
566.00 | 0.82% | 4.60 | 566.00 | 566.20 | 20'720 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sectra Rg-B 05.11.2025 / 14:59:37 |
297.60 | 0.00% | 0.00% | -3.81% | -2.36% | -13.94% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zalando I 05.11.2025 / 14:59:38 |
22.61 | -0.75% |
22.72 09:00 |
22.37 12:32 |
40.03 18.02.25 |
22.37 05.11.25 |
375'430 |
|
Zealand Pharma 05.11.2025 / 14:58:56 |
482.20 | -3.87% |
501.80 10:01 |
479.15 14:00 |
806.00 24.01.25 |
306.4 07.08.25 |
150'623 |
|
Zurich Insurance N 05.11.2025 / 14:59:14 |
566.00 | 0.82% |
566.20 14:56 |
561.60 09:26 |
625.40 28.03.25 |
519.6 11.04.25 |
20'720 |