×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wienerberger I 02.05.2025 / 17:30:00 |
32.32 | 4.49% | 1.39 | 32.32 | 32.44 | 0 | |
|
Wihlborgs Fast Rg 02.05.2025 / 17:25:00 |
99.80 | 1.89% | 1.85 | 99.70 | 99.95 | 0 | |
|
Wise-A Rg 02.05.2025 / 17:30:00 |
10.330 | 4.29% | 0.43 | 10.290 | 10.290 | 0 | |
|
Wolters Kluw Br R 02.05.2025 / 17:30:00 |
156.45 | 0.45% | 0.70 | 156.20 | 156.20 | 0 | |
|
Worldline 02.05.2025 / 17:30:00 |
4.963 | 1.73% | 0.08 | 4.940 | 4.989 | 0 | |
|
WPP Rg 02.05.2025 / 17:30:00 |
5.912 | 1.44% | 0.08 | 5.900 | 5.900 | 0 | |
|
Yara Internation Br 02.05.2025 / 16:20:00 |
337.00 | 1.05% | 3.50 | 339.00 | 339.00 | 0 | |
|
Zalando I 02.05.2025 / 17:30:00 |
32.69 | 3.03% | 0.96 | 32.72 | 32.72 | 0 | |
|
Zealand Pharma 02.05.2025 / 16:55:00 |
488.30 | 3.81% | 17.90 | 487.90 | 489.70 | 0 | |
|
Zurich Insurance N 02.05.2025 / 17:20:00 |
587.00 | 1.21% | 7.00 | 584.80 | 587.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 02.05.2025 / 17:25:00 |
8.968 | -77.66% | -77.81% | 3.58% | 4.36% | -77.99% | -76.25% | -79.21% |
|
Siegfried N 28.04.2025 / 17:20:00 |
98.90 | -89.89% | -88.42% | -88.81% | -89.09% | -90.38% | -88.76% | -85.84% |
|
Ferguson Enter RG 02.05.2025 / 17:30:00 |
129.10 | 0.00% | 0.00% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Qiagen Rg 02.05.2025 / 17:30:00 |
37.94 | 0.00% | 0.00% | 2.36% | 6.87% | -4.05% | -8.00% | -19.24% |
|
Saab Rg-B 02.05.2025 / 17:25:00 |
461.85 | 0.00% | 0.00% | 8.28% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sectra Rg-B 02.05.2025 / 17:25:00 |
302.60 | 0.00% | 0.00% | 7.61% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wienerberger I 02.05.2025 / 17:30:00 |
32.32 | 4.49% |
32.56 15:13 |
31.27 09:00 |
37.18 06.03.25 |
24.26 14.01.25 |
113'317 |
|
Wihlborgs Fast Rg 02.05.2025 / 17:25:00 |
99.80 | 1.89% |
100.60 13:21 |
97.80 09:03 |
113.50 10.02.25 |
84.65 09.04.25 |
485'499 |
|
Wise-A Rg 02.05.2025 / 17:30:00 |
10.330 | 4.29% |
10.335 17:29 |
9.860 09:00 |
11.390 06.01.25 |
8.325 07.04.25 |
719'643 |
|
Wolters Kluw Br R 02.05.2025 / 17:30:00 |
156.45 | 0.45% |
156.73 17:14 |
154.20 09:03 |
181.28 12.02.25 |
134.1 07.04.25 |
417'869 |
|
Worldline 02.05.2025 / 17:30:00 |
4.963 | 1.73% |
5.037 12:18 |
4.862 09:32 |
8.568 02.01.25 |
4.754 29.04.25 |
582'463 |
|
WPP Rg 02.05.2025 / 17:30:00 |
5.912 | 1.44% |
5.926 17:08 |
5.770 09:00 |
8.364 02.01.25 |
4.908 09.04.25 |
2'608'502 |
|
Yara Internation Br 02.05.2025 / 16:20:00 |
337.00 | 1.05% |
343.80 09:01 |
334.55 15:52 |
352.80 30.04.25 |
282.1 07.04.25 |
665'997 |
|
Zalando I 02.05.2025 / 17:30:00 |
32.69 | 3.03% |
32.89 16:30 |
31.93 12:13 |
40.03 18.02.25 |
27.38 07.04.25 |
558'244 |
|
Zealand Pharma 02.05.2025 / 16:55:00 |
488.30 | 3.81% |
493.10 15:31 |
465.80 09:01 |
806.00 24.01.25 |
380.35 07.04.25 |
149'869 |
|
Zurich Insurance N 02.05.2025 / 17:20:00 |
587.00 | 1.21% |
588.20 15:29 |
581.60 09:04 |
625.40 28.03.25 |
519.6 11.04.25 |
37'465 |