×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:54:32
- 574.52
- -1.22%
- -7.12
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wihlborgs Fast Rg 26.03.2026 / 13:37:59 |
82.10 | -0.61% | -0.50 | 82.00 | 82.15 | 150'874 | |
|
Wise-A Rg 26.03.2026 / 13:39:28 |
8.795 | -2.98% | -0.27 | 8.790 | 8.810 | 340'539 | |
|
Wolters Kluw Br R 26.03.2026 / 13:39:24 |
62.98 | 0.45% | 0.28 | 62.96 | 63.02 | 165'041 | |
|
WPP Rg 26.03.2026 / 13:37:49 |
2.305 | -0.04% | 0.00 | 2.307 | 2.310 | 216'314 | |
|
Yara Internation Br 26.03.2026 / 13:37:45 |
528.60 | 0.15% | 0.80 | 528.40 | 528.80 | 124'876 | |
|
Zalando I 26.03.2026 / 13:39:30 |
21.16 | -1.49% | -0.32 | 21.16 | 21.18 | 514'722 | |
|
Zealand Pharma 26.03.2026 / 13:39:01 |
288.20 | -0.36% | -1.05 | 288.00 | 288.40 | 53'227 | |
|
Zurich Insurance N 26.03.2026 / 13:39:10 |
544.60 | -0.55% | -3.00 | 544.20 | 544.60 | 11'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vistry Grp Rg 26.03.2026 / 13:38:02 |
3.484 | -45.06% | -38.43% | -1.06% | -51.09% | -45.06% | -39.28% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 26.03.2026 / 13:38:57 |
389.85 | 0.00% | 0.00% | -5.23% | 2.76% | 51.87% | 24.95% | 366.53% |
|
Reckitt Ben Rg 26.03.2026 / 13:38:07 |
51.10 | 0.00% | 0.00% | -0.85% | -19.96% | -15.42% | -0.97% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 26.03.2026 / 13:38:40 |
50.20 | 0.00% | 0.00% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 26.03.2026 / 13:39:06 |
112.50 | 0.00% | 0.00% | -1.75% | -4.17% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 26.03.2026 / 13:39:16 |
45.06 | 0.00% | 0.00% | -1.37% | -16.14% | -7.27% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wihlborgs Fast Rg 26.03.2026 / 13:37:59 |
82.10 | -0.61% |
82.60 11:28 |
81.55 09:06 |
96.00 27.02.26 |
79.5 23.03.26 |
150'874 |
|
Wise-A Rg 26.03.2026 / 13:39:28 |
8.795 | -2.98% |
9.015 09:11 |
8.785 13:35 |
9.910 21.01.26 |
7.975 16.01.26 |
340'539 |
|
Wolters Kluw Br R 26.03.2026 / 13:39:24 |
62.98 | 0.45% |
63.00 13:38 |
61.90 10:36 |
93.14 12.01.26 |
59 24.02.26 |
165'041 |
|
WPP Rg 26.03.2026 / 13:37:49 |
2.305 | -0.04% |
2.321 12:04 |
2.283 10:39 |
3.550 06.01.26 |
2.185 23.03.26 |
216'314 |
|
Yara Internation Br 26.03.2026 / 13:37:45 |
528.60 | 0.15% |
532.80 09:21 |
525.20 10:19 |
577.60 13.03.26 |
385.4 08.01.26 |
124'876 |
|
Zalando I 26.03.2026 / 13:39:30 |
21.16 | -1.49% |
21.53 09:00 |
20.90 10:51 |
26.81 13.01.26 |
18.7875 03.03.26 |
514'722 |
|
Zealand Pharma 26.03.2026 / 13:39:01 |
288.20 | -0.36% |
291.90 12:08 |
280.60 09:06 |
478.50 02.01.26 |
233.5 09.03.26 |
53'227 |
|
Zurich Insurance N 26.03.2026 / 13:39:10 |
544.60 | -0.55% |
549.20 09:34 |
544.00 12:50 |
606.80 06.01.26 |
521.1 09.03.26 |
11'825 |