×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 08.05.2026 / 17:30:00 |
61.42 | -0.68% | -0.42 | 61.90 | 61.90 | 0 | |
|
WPP Rg 08.05.2026 / 17:30:00 |
2.711 | -2.52% | -0.07 | 2.702 | 2.761 | 0 | |
|
Yara Internation Br 08.05.2026 / 16:20:00 |
529.70 | -0.69% | -3.70 | 528.00 | 528.00 | 0 | |
|
Zalando I 08.05.2026 / 17:30:00 |
19.905 | -2.33% | -0.48 | 19.865 | 19.865 | 0 | |
|
Zealand Pharma 08.05.2026 / 16:55:00 |
344.90 | -0.09% | -0.30 | 341.20 | 341.20 | 0 | |
|
Zurich Insurance N 08.05.2026 / 17:20:00 |
540.50 | -1.12% | -6.10 | 540.20 | 541.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% | 0.00% | 4.34% | -23.40% | -15.51% | -4.96% | 238.75% |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | 0.00% | 0.00% | -0.37% | -9.72% | -27.67% | -4.11% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 08.05.2026 / 17:30:00 |
52.92 | 0.00% | 0.00% | -5.62% | 6.91% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.00% | 0.00% | 2.47% | -24.23% | -22.26% | 0.00% | 0.00% |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | 0.00% | 0.00% | -3.46% | -1.20% | -21.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 08.05.2026 / 17:30:00 |
61.42 | -0.68% |
61.84 09:01 |
60.62 09:23 |
93.14 12.01.26 |
59 24.02.26 |
409'555 |
|
WPP Rg 08.05.2026 / 17:30:00 |
2.711 | -2.52% |
2.775 12:39 |
2.704 17:17 |
3.550 06.01.26 |
2.185 23.03.26 |
2'150'674 |
|
Yara Internation Br 08.05.2026 / 16:20:00 |
529.70 | -0.69% |
536.30 09:00 |
527.20 11:16 |
599.60 07.04.26 |
385.4 08.01.26 |
262'992 |
|
Zalando I 08.05.2026 / 17:30:00 |
19.905 | -2.33% |
20.59 09:42 |
19.820 16:05 |
26.81 13.01.26 |
18.7875 03.03.26 |
1'762'689 |
|
Zealand Pharma 08.05.2026 / 16:55:00 |
344.90 | -0.09% |
344.90 09:00 |
325.30 10:46 |
478.50 02.01.26 |
233.5 09.03.26 |
201'276 |
|
Zurich Insurance N 08.05.2026 / 17:20:00 |
540.50 | -1.12% |
544.80 13:02 |
539.00 09:19 |
606.80 06.01.26 |
521.1 09.03.26 |
23'399 |