×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 26.03.2026 - 13:54:32
  • 574.52
  • -1.22%
  • -7.12
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Wihlborgs Fast Rg
26.03.2026 / 13:37:59
82.10 -0.61% -0.50 82.00 82.15 150'874
Wise-A Rg
26.03.2026 / 13:39:28
8.795 -2.98% -0.27 8.790 8.810 340'539
Wolters Kluw Br R
26.03.2026 / 13:39:24
62.98 0.45% 0.28 62.96 63.02 165'041
WPP Rg
26.03.2026 / 13:37:49
2.305 -0.04% 0.00 2.307 2.310 216'314
Yara Internation Br
26.03.2026 / 13:37:45
528.60 0.15% 0.80 528.40 528.80 124'876
Zalando I
26.03.2026 / 13:39:30
21.16 -1.49% -0.32 21.16 21.18 514'722
Zealand Pharma
26.03.2026 / 13:39:01
288.20 -0.36% -1.05 288.00 288.40 53'227
Zurich Insurance N
26.03.2026 / 13:39:10
544.60 -0.55% -3.00 544.20 544.60 11'825
544.60
-0.55%
133.85
0.37%
600.40
0.20%
90.80
-0.82%
3.549
-1.06%
26.30
-0.83%
7.838
-5.04%
38.94
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vistry Grp Rg
26.03.2026 / 13:38:02
3.484 -45.06% -38.43% -1.06% -51.09% -45.06% -39.28% 0.00%
Georg Fischer N
25.04.2022 / 13:42:45
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
26.03.2026 / 13:38:57
389.85 0.00% 0.00% -5.23% 2.76% 51.87% 24.95% 366.53%
Reckitt Ben Rg
26.03.2026 / 13:38:07
51.10 0.00% 0.00% -0.85% -19.96% -15.42% -0.97% 0.00%
Schroders Rg
17.09.2022 / 12:14:45
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sunbelt Rntl Hld Rg
26.03.2026 / 13:38:40
50.20 0.00% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00%
Tomra Sys Rg
26.03.2026 / 13:39:06
112.50 0.00% 0.00% -1.75% -4.17% 0.00% 0.00% 0.00%
Unilever Rg
26.03.2026 / 13:39:16
45.06 0.00% 0.00% -1.37% -16.14% -7.27% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Wihlborgs Fast Rg
26.03.2026 / 13:37:59
82.10 -0.61% 82.60
11:28
81.55
09:06
96.00
27.02.26
79.5
23.03.26
150'874
Wise-A Rg
26.03.2026 / 13:39:28
8.795 -2.98% 9.015
09:11
8.785
13:35
9.910
21.01.26
7.975
16.01.26
340'539
Wolters Kluw Br R
26.03.2026 / 13:39:24
62.98 0.45% 63.00
13:38
61.90
10:36
93.14
12.01.26
59
24.02.26
165'041
WPP Rg
26.03.2026 / 13:37:49
2.305 -0.04% 2.321
12:04
2.283
10:39
3.550
06.01.26
2.185
23.03.26
216'314
Yara Internation Br
26.03.2026 / 13:37:45
528.60 0.15% 532.80
09:21
525.20
10:19
577.60
13.03.26
385.4
08.01.26
124'876
Zalando I
26.03.2026 / 13:39:30
21.16 -1.49% 21.53
09:00
20.90
10:51
26.81
13.01.26
18.7875
03.03.26
514'722
Zealand Pharma
26.03.2026 / 13:39:01
288.20 -0.36% 291.90
12:08
280.60
09:06
478.50
02.01.26
233.5
09.03.26
53'227
Zurich Insurance N
26.03.2026 / 13:39:10
544.60 -0.55% 549.20
09:34
544.00
12:50
606.80
06.01.26
521.1
09.03.26
11'825

Handel

Kurs 574.52
Vortag 581.64
+/-% -1.22%
+/- -7.1167
Eröffnung 580.73
Tageshoch 580.81
Tagestief 573.74

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

574.52
Intraday
573.74
10:41
580.81
09:00
574.52
YTD
553.67
23.03.26
631.54
27.02.26
574.52
1 Jahr
461.59
10.04.25
631.54
28.02.26

Performance

Intraday -1.22%
1 Monat -8.62%
3 Monate -1.23%
YTD -2.43%
1 Jahr 5.79%
3 Jahre 31.77%