×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 09:36:35
- 605.12
- -0.28%
- -1.70
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 12.01.2026 / 09:20:31 |
397.50 | 0.10% | 0.40 | 397.00 | 397.70 | 12'886 | |
|
Zalando I 12.01.2026 / 09:21:36 |
25.60 | 3.02% | 0.75 | 25.55 | 25.60 | 38'521 | |
|
Zealand Pharma 12.01.2026 / 09:21:03 |
411.30 | -1.11% | -4.60 | 410.90 | 411.40 | 5'094 | |
|
Zegona Communic Rg 12.01.2026 / 09:19:44 |
13.725 | 2.43% | 0.33 | 13.650 | 13.900 | 2'223 | |
|
Zurich Insurance N 12.01.2026 / 09:20:45 |
572.00 | -1.38% | -8.00 | 571.80 | 572.20 | 1'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 09.01.2026 / 17:30:00 |
1.369 | -98.69% | -98.63% | -98.69% | -98.66% | -98.46% | -98.63% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 12.01.2026 / 09:20:31 |
397.50 | 0.10% |
401.20 09:00 |
397.50 09:20 |
419.60 06.01.26 |
385.4 08.01.26 |
12'886 |
|
Zalando I 12.01.2026 / 09:21:36 |
25.60 | 3.02% |
25.60 09:21 |
25.07 09:00 |
25.84 08.01.26 |
23.8 05.01.26 |
38'521 |
|
Zealand Pharma 12.01.2026 / 09:21:03 |
411.30 | -1.11% |
417.90 09:00 |
410.80 09:20 |
478.50 02.01.26 |
390.8 07.01.26 |
5'094 |
|
Zegona Communic Rg 12.01.2026 / 09:19:44 |
13.725 | 2.43% |
13.850 09:02 |
13.600 09:02 |
14.100 02.01.26 |
13.2 07.01.26 |
2'223 |
|
Zurich Insurance N 12.01.2026 / 09:20:45 |
572.00 | -1.38% |
579.20 09:00 |
571.40 09:10 |
606.80 06.01.26 |
571.4 12.01.26 |
1'240 |