×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 14:59:46
- 633.33
- 0.41%
- 2.58
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 09.07.2026 / 14:44:45 |
2.549 | 0.97% | 0.02 | 2.547 | 2.551 | 458'764 | |
|
Yara Internation Br 09.07.2026 / 14:43:45 |
439.00 | -2.62% | -11.80 | 438.90 | 439.10 | 202'123 | |
|
Zalando I 09.07.2026 / 14:44:25 |
26.19 | 0.54% | 0.14 | 26.18 | 26.20 | 217'723 | |
|
Zealand Pharma 09.07.2026 / 14:44:35 |
290.45 | -0.56% | -1.65 | 290.30 | 290.60 | 188'384 | |
|
Zurich Insurance N 09.07.2026 / 14:44:10 |
612.00 | 0.23% | 1.40 | 611.80 | 612.00 | 10'384 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reckitt Ben Rg 09.07.2026 / 14:43:05 |
50.06 | 0.00% | 0.00% | -2.28% | 9.28% | -0.41% | -1.73% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 14:43:24 |
52.32 | 0.00% | 0.00% | -2.21% | -12.07% | 3.03% | 0.00% | 0.00% |
|
Tomra Sys Rg 09.07.2026 / 14:42:12 |
95.38 | 0.00% | 0.00% | -3.52% | 1.03% | -22.08% | 0.00% | 0.00% |
|
Unilever Rg 09.07.2026 / 14:44:25 |
45.64 | 0.00% | 0.00% | -1.72% | 4.82% | 8.02% | -5.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 09.07.2026 / 14:44:45 |
2.549 | 0.97% |
2.570 10:11 |
2.534 14:06 |
3.550 06.01.26 |
2.185 23.03.26 |
458'764 |
|
Yara Internation Br 09.07.2026 / 14:43:45 |
439.00 | -2.62% |
447.40 09:03 |
435.70 13:03 |
599.60 07.04.26 |
385.4 08.01.26 |
202'123 |
|
Zalando I 09.07.2026 / 14:44:25 |
26.19 | 0.54% |
26.54 10:17 |
25.99 13:59 |
27.64 06.07.26 |
18.605 12.05.26 |
217'723 |
|
Zealand Pharma 09.07.2026 / 14:44:35 |
290.45 | -0.56% |
294.85 09:00 |
286.20 09:09 |
478.50 02.01.26 |
233.5 09.03.26 |
188'384 |
|
Zurich Insurance N 09.07.2026 / 14:44:10 |
612.00 | 0.23% |
613.60 09:02 |
610.50 09:56 |
617.00 07.07.26 |
521.1 09.03.26 |
10'384 |