×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 21.08.2026 / 17:20:00 |
599.20 | -0.75% | -4.50 | 598.20 | 599.20 | 0 | |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | 2.14% | 5.30 | 252.40 | 253.60 | 0 | |
|
Veolia Environnem 21.08.2026 / 17:30:00 |
34.13 | -0.91% | -0.32 | 34.12 | 34.14 | 0 | |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | 0.56% | 0.33 | 58.30 | 58.40 | 0 | |
|
Vestas Wind Br/Rg 21.08.2026 / 16:55:00 |
207.90 | -1.61% | -3.40 | 207.50 | 208.00 | 0 | |
|
Vidrala I 21.08.2026 / 17:30:00 |
90.10 | 1.01% | 0.90 | 89.90 | 90.10 | 0 | |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.50% | -0.60 | 119.20 | 119.25 | 0 | |
|
Viscofan Br 21.08.2026 / 17:30:00 |
57.20 | 0.88% | 0.50 | 57.20 | 57.30 | 0 | |
|
Vistry Grp Rg 21.08.2026 / 17:30:00 |
2.644 | -1.12% | -0.03 | 2.638 | 2.648 | 0 | |
|
Vivendi 21.08.2026 / 17:30:00 |
1.655 | 0.03% | 0.00 | 1.650 | 1.656 | 0 | |
|
Vodafone Group Rg 21.08.2026 / 17:30:00 |
1.173 | -0.76% | -0.01 | 1.172 | 1.176 | 0 | |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 1.32% | 0.57 | 43.50 | 43.64 | 0 | |
|
Volkswagen VZ 21.08.2026 / 17:30:00 |
75.00 | 0.32% | 0.24 | 74.96 | 75.00 | 0 | |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 0.59% | 2.00 | 341.70 | 341.90 | 0 | |
|
Vonovia N 21.08.2026 / 17:30:00 |
20.04 | 0.12% | 0.03 | 20.04 | 20.05 | 0 | |
|
VZ Holding N 21.08.2026 / 17:20:00 |
176.60 | 2.32% | 4.00 | 175.80 | 179.00 | 0 | |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -0.10% | -0.03 | 29.43 | 29.47 | 0 | |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | 0.43% | 0.09 | 21.20 | 21.22 | 0 | |
|
Weir Rg 21.08.2026 / 17:30:00 |
28.01 | 2.15% | 0.59 | 27.90 | 28.12 | 0 | |
|
Wendel 21.08.2026 / 17:30:00 |
86.33 | 0.96% | 0.83 | 86.25 | 86.40 | 0 | |
|
Whitbread Rg 21.08.2026 / 17:30:00 |
24.16 | -0.54% | -0.13 | 23.71 | 24.17 | 0 | |
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -0.15% | -0.03 | 19.380 | 19.630 | 0 | |
|
Wihlborgs Fast Rg 21.08.2026 / 17:25:00 |
78.98 | 0.86% | 0.68 | 78.85 | 79.10 | 0 | |
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | 0.82% | 0.58 | 71.34 | 71.40 | 0 | |
|
WPP Rg 21.08.2026 / 17:30:00 |
3.891 | 0.37% | 0.01 | 3.850 | 3.965 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Signify Br Rg 21.08.2026 / 17:30:00 |
15.210 | -27.08% | -29.51% | -2.50% | 4.86% | -26.63% | -34.75% | -39.98% |
|
Partners N 21.08.2026 / 17:20:00 |
715.90 | -27.22% | -41.57% | -1.72% | 6.19% | -13.43% | -36.81% | -22.33% |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | -28.23% | -1.79% | 2.36% | 4.11% | -1.36% | -28.58% | 29.11% |
|
Volkswagen VZ 21.08.2026 / 17:30:00 |
75.00 | -28.25% | -16.11% | 1.72% | 5.46% | -18.44% | -26.88% | -34.68% |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | -28.82% | 33.52% | -0.96% | -5.23% | -16.66% | -21.16% | 108.53% |
|
Vivendi 21.08.2026 / 17:30:00 |
1.655 | -29.80% | -35.90% | -2.70% | -13.21% | -30.11% | -47.23% | -48.96% |
|
Nemetschek I 21.08.2026 / 17:30:00 |
65.73 | -30.11% | -30.41% | 6.31% | 15.26% | 6.14% | -44.95% | 6.77% |
|
Entain Rg 21.08.2026 / 09:00:42 |
5.383 | -30.13% | -21.48% | -4.70% | -2.97% | 1.22% | -38.90% | 0.00% |
|
Porsche A Hldg Vz I 21.08.2026 / 17:30:00 |
27.95 | -30.29% | -23.94% | 0.94% | 3.67% | -14.16% | -26.04% | -43.36% |
|
Bilfinger I 21.08.2026 / 17:30:00 |
75.55 | -30.49% | 61.84% | -2.33% | -7.70% | -14.03% | -17.02% | 142.06% |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | -30.68% | -30.19% | -1.45% | -2.07% | -5.80% | -8.77% | -42.71% |
|
Zealand Pharma 21.08.2026 / 16:55:00 |
324.50 | -31.91% | -55.86% | 0.11% | 10.71% | 0.65% | -22.03% | 20.92% |
|
Christian Dior 21.08.2026 / 17:30:00 |
410.00 | -32.47% | -33.53% | -1.80% | -3.57% | -9.13% | -13.48% | -45.09% |
|
Univ Mu Gr Rg 21.08.2026 / 17:30:00 |
14.690 | -32.66% | -39.42% | -2.10% | -20.21% | -24.59% | -40.93% | -35.19% |
|
bioMerieux 21.08.2026 / 17:30:00 |
74.43 | -32.81% | -28.26% | 2.02% | 6.63% | 0.17% | -41.49% | -19.97% |
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -36.41% | -26.72% | -6.33% | -3.63% | -20.53% | -39.93% | -25.54% |
|
Alstom 21.08.2026 / 17:30:00 |
15.985 | -36.97% | -27.11% | -0.90% | -0.12% | -7.75% | -27.06% | -32.63% |
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | -37.86% | -26.23% | -0.66% | 3.56% | -21.26% | -35.54% | -40.93% |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | -39.93% | -30.60% | 0.40% | 0.09% | -7.06% | -40.00% | -6.46% |
|
KION GROUP I 21.08.2026 / 17:30:00 |
41.15 | -42.10% | 23.89% | -1.77% | 1.38% | -5.61% | -30.84% | 10.24% |
|
Stellantis Br Rg 21.08.2026 / 17:30:00 |
4.649 | -52.80% | -64.50% | 0.74% | -7.08% | -32.16% | -46.06% | -72.70% |
|
Vistry Grp Rg 21.08.2026 / 17:30:00 |
2.644 | -57.73% | -52.62% | -4.04% | -5.54% | -4.52% | -58.80% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | 0.00% | 0.00% | -6.20% | 9.24% | -5.44% | 6.99% | 271.16% |
|
Reckitt Ben Rg 21.08.2026 / 17:30:00 |
51.48 | 0.00% | 0.00% | -2.20% | 0.98% | 8.76% | -10.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 21.08.2026 / 17:20:00 |
599.20 | -0.75% |
608.20 09:27 |
595.00 15:54 |
727.20 01.07.26 |
401.6 05.01.26 |
7'656 |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | 2.14% |
253.60 16:17 |
247.60 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
82'500 |
|
Veolia Environnem 21.08.2026 / 17:30:00 |
34.13 | -0.91% |
34.58 09:44 |
34.11 17:28 |
37.66 14.07.26 |
28.78 21.01.26 |
322'037 |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | 0.56% |
58.80 12:21 |
57.90 09:09 |
68.85 19.03.26 |
54.2 24.06.26 |
33'315 |
|
Vestas Wind Br/Rg 21.08.2026 / 16:55:00 |
207.90 | -1.61% |
214.30 09:21 |
206.90 16:27 |
214.30 21.08.26 |
151.15 13.02.26 |
1'012'288 |
|
Vidrala I 21.08.2026 / 17:30:00 |
90.10 | 1.01% |
90.50 16:25 |
89.00 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
4'248 |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.50% |
120.85 09:59 |
119.15 17:17 |
143.18 26.02.26 |
113.9 20.01.26 |
198'135 |
|
Viscofan Br 21.08.2026 / 17:30:00 |
57.20 | 0.88% |
57.30 16:21 |
56.70 09:42 |
62.25 10.04.26 |
53.5 02.01.26 |
8'761 |
|
Vistry Grp Rg 21.08.2026 / 17:30:00 |
2.644 | -1.12% |
2.704 10:32 |
2.624 14:49 |
7.460 12.02.26 |
2.204 16.06.26 |
241'241 |
|
Vivendi 21.08.2026 / 17:30:00 |
1.655 | 0.03% |
1.664 09:00 |
1.637 14:48 |
2.466 29.05.26 |
1.566 31.07.26 |
1'269'130 |
|
Vodafone Group Rg 21.08.2026 / 17:30:00 |
1.173 | -0.76% |
1.184 10:18 |
1.167 16:44 |
1.360 20.01.26 |
0.9696 09.07.26 |
7'125'542 |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 1.32% |
44.41 13:19 |
43.17 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
85'310 |
|
Volkswagen VZ 21.08.2026 / 17:30:00 |
75.00 | 0.32% |
75.98 16:08 |
74.60 09:59 |
106.60 05.01.26 |
69.22 01.07.26 |
160'235 |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 0.59% |
343.30 15:49 |
339.10 09:09 |
374.60 05.08.26 |
276.5 23.03.26 |
1'392'693 |
|
Vonovia N 21.08.2026 / 17:30:00 |
20.04 | 0.12% |
20.12 10:29 |
19.940 14:04 |
28.89 27.02.26 |
19.53 09.06.26 |
611'471 |
|
VZ Holding N 21.08.2026 / 17:20:00 |
176.60 | 2.32% |
176.60 16:52 |
172.40 09:51 |
178.40 14.08.26 |
139.2 27.02.26 |
1'850 |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -0.10% |
29.70 09:27 |
29.38 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
237'352 |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | 0.43% |
21.38 12:31 |
21.08 09:00 |
26.17 27.02.26 |
20.72 19.08.26 |
90'825 |
|
Weir Rg 21.08.2026 / 17:30:00 |
28.01 | 2.15% |
28.18 16:27 |
27.42 14:20 |
35.80 26.02.26 |
22.56 11.06.26 |
222'962 |
|
Wendel 21.08.2026 / 17:30:00 |
86.33 | 0.96% |
86.55 16:13 |
85.15 09:03 |
91.70 10.02.26 |
72.35 23.03.26 |
3'757 |
|
Whitbread Rg 21.08.2026 / 17:30:00 |
24.16 | -0.54% |
24.52 15:28 |
24.15 17:26 |
29.07 27.01.26 |
20.99 30.04.26 |
105'409 |
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -0.15% |
19.730 11:13 |
19.350 17:14 |
31.08 23.02.26 |
18.9 19.08.26 |
160'071 |
|
Wihlborgs Fast Rg 21.08.2026 / 17:25:00 |
78.98 | 0.86% |
79.50 11:05 |
78.05 09:00 |
96.00 27.02.26 |
73.55 01.07.26 |
103'425 |
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | 0.82% |
71.88 17:01 |
69.40 09:27 |
93.14 12.01.26 |
54.66 25.06.26 |
368'589 |
|
WPP Rg 21.08.2026 / 17:30:00 |
3.891 | 0.37% |
3.899 17:06 |
3.754 16:27 |
4.114 10.08.26 |
2.185 23.03.26 |
697'503 |