×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 15:34:59
- 578.61
- -0.52%
- -3.03
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valeo 26.03.2026 / 15:19:52 |
10.520 | -0.24% | -0.03 | 10.520 | 10.530 | 356'916 | |
|
Valmet Corporat Rg 26.03.2026 / 15:17:26 |
24.68 | -3.37% | -0.86 | 24.67 | 24.68 | 124'128 | |
|
Var Energi Rg 26.03.2026 / 15:19:37 |
47.29 | 1.13% | 0.53 | 47.27 | 47.29 | 4'202'720 | |
|
VAT N 26.03.2026 / 15:17:57 |
508.00 | -1.82% | -9.40 | 507.40 | 507.60 | 14'999 | |
|
Vend Marketplc Rg 26.03.2026 / 15:19:29 |
238.20 | 0.00% | 0.00 | 238.00 | 238.40 | 105'974 | |
|
Veolia Environnem 26.03.2026 / 15:20:02 |
32.19 | -0.31% | -0.10 | 32.18 | 32.20 | 322'483 | |
|
Verbund 26.03.2026 / 15:14:45 |
64.18 | -1.19% | -0.78 | 64.10 | 64.25 | 42'784 | |
|
Vestas Wind Br/Rg 26.03.2026 / 15:19:48 |
173.80 | 4.79% | 7.95 | 173.75 | 173.90 | 2'162'562 | |
|
Vidrala I 26.03.2026 / 15:19:32 |
78.60 | 0.77% | 0.60 | 78.50 | 78.70 | 11'975 | |
|
Vinci 26.03.2026 / 15:19:54 |
127.83 | -0.64% | -0.83 | 127.80 | 127.85 | 250'112 | |
|
Viscofan Br 26.03.2026 / 15:17:26 |
58.40 | 1.74% | 1.00 | 58.30 | 58.40 | 39'419 | |
|
Vistry Grp Rg 26.03.2026 / 15:20:01 |
3.561 | 1.25% | 0.04 | 3.557 | 3.565 | 188'969 | |
|
Vivendi 26.03.2026 / 15:19:48 |
1.714 | -0.41% | -0.01 | 1.713 | 1.715 | 1'141'989 | |
|
Vodafone Group Rg 26.03.2026 / 15:19:47 |
1.110 | 0.29% | 0.00 | 1.110 | 1.111 | 4'502'920 | |
|
voestalpine I 26.03.2026 / 15:19:47 |
39.20 | -1.31% | -0.52 | 39.16 | 39.26 | 56'664 | |
|
Volkswagen VZ 26.03.2026 / 15:19:52 |
87.22 | -0.73% | -0.64 | 87.20 | 87.24 | 160'741 | |
|
Volvo -B- Rg 26.03.2026 / 15:19:59 |
301.50 | -0.59% | -1.80 | 301.50 | 301.70 | 1'049'180 | |
|
Vonovia N 26.03.2026 / 15:19:47 |
21.10 | -2.59% | -0.56 | 21.09 | 21.11 | 1'322'424 | |
|
VZ Holding N 26.03.2026 / 15:19:58 |
153.20 | 0.39% | 0.60 | 153.00 | 153.40 | 4'708 | |
|
Waertsilae Rg 26.03.2026 / 15:20:00 |
32.55 | -1.93% | -0.64 | 32.54 | 32.56 | 231'913 | |
|
WDP 26.03.2026 / 15:19:47 |
22.22 | -0.80% | -0.18 | 22.20 | 22.24 | 112'603 | |
|
Weir Group Rg 26.03.2026 / 15:19:51 |
28.04 | -0.21% | -0.06 | 28.02 | 28.06 | 185'609 | |
|
Wendel 26.03.2026 / 15:19:18 |
76.50 | -0.20% | -0.15 | 76.35 | 76.55 | 21'136 | |
|
Whitbread Rg 26.03.2026 / 15:19:25 |
23.24 | -0.34% | -0.08 | 23.23 | 23.25 | 99'701 | |
|
Wienerberger I 26.03.2026 / 15:19:05 |
23.27 | 0.82% | 0.19 | 23.24 | 23.32 | 96'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 26.03.2026 / 15:19:48 |
1.714 | -26.98% | -33.32% | -3.79% | -22.83% | -26.98% | -39.26% | -53.33% |
|
Nexi Rg 26.03.2026 / 15:20:01 |
3.044 | -27.42% | -42.78% | 5.77% | -11.05% | -27.42% | -40.95% | -56.81% |
|
Novo Nord -B- 26.03.2026 / 15:20:01 |
240.00 | -27.55% | -61.95% | 0.78% | 0.83% | -27.55% | -50.18% | -55.00% |
|
LVMH 26.03.2026 / 15:19:52 |
464.93 | -28.14% | -27.63% | 1.06% | -16.05% | -28.14% | -21.16% | -43.28% |
|
EssilorLuxott 26.03.2026 / 15:19:31 |
195.60 | -28.18% | -17.02% | -1.31% | -18.11% | -28.18% | -27.38% | 19.71% |
|
Syensqo 26.03.2026 / 15:19:22 |
49.82 | -28.24% | -29.98% | 14.71% | -11.35% | -28.24% | -22.47% | 0.00% |
|
Interpump Grp N 26.03.2026 / 15:19:24 |
33.22 | -28.57% | -21.62% | 4.33% | -15.21% | -28.57% | -3.60% | -33.25% |
|
Wolters Kluw Br R 26.03.2026 / 15:19:52 |
64.00 | -28.96% | -60.82% | -1.73% | -2.62% | -28.96% | -55.71% | -44.78% |
|
Barratt Redrow Rg 26.03.2026 / 15:19:46 |
2.707 | -29.11% | -38.49% | 3.36% | -26.54% | -29.11% | -35.94% | 0.00% |
|
Dassault Syst 26.03.2026 / 15:19:40 |
17.085 | -29.49% | -49.79% | -3.58% | -6.56% | -29.49% | -53.64% | -54.85% |
|
easyJet Rg 26.03.2026 / 15:18:57 |
3.601 | -29.57% | -36.22% | 2.77% | -24.23% | -29.57% | -23.84% | 0.00% |
|
Univ Mu Gr Rg 26.03.2026 / 15:19:53 |
15.790 | -29.65% | -36.72% | -2.83% | -17.00% | -29.65% | -38.44% | -31.69% |
|
Nemetschek I 26.03.2026 / 15:19:46 |
64.45 | -29.66% | -29.96% | -8.65% | -4.80% | -29.66% | -41.65% | 11.13% |
|
SAP I 26.03.2026 / 15:20:01 |
147.40 | -29.85% | -37.80% | -7.76% | -14.25% | -29.85% | -40.70% | 28.90% |
|
Deliver Hero N 26.03.2026 / 15:20:01 |
15.638 | -30.36% | -41.16% | 2.22% | -23.98% | -30.36% | -33.63% | -46.68% |
|
Capgemini 26.03.2026 / 15:19:25 |
97.44 | -31.28% | -38.23% | -3.91% | -6.42% | -31.28% | -33.68% | -41.17% |
|
WPP Rg 26.03.2026 / 15:19:55 |
2.348 | -31.73% | -72.10% | 3.57% | -17.92% | -31.73% | -61.13% | 0.00% |
|
Reply Rg 26.03.2026 / 15:19:35 |
78.70 | -31.75% | -48.93% | -3.79% | -14.87% | -31.70% | -50.69% | -28.59% |
|
Bellway Rg 26.03.2026 / 15:20:01 |
18.585 | -31.84% | -25.00% | -12.22% | -33.67% | -31.84% | -22.37% | 0.00% |
|
KION GROUP I 26.03.2026 / 15:19:54 |
44.86 | -33.24% | 42.86% | 0.72% | -20.53% | -33.24% | 8.36% | 41.35% |
|
Adyen 26.03.2026 / 15:19:55 |
888.60 | -34.13% | -36.93% | 2.31% | -10.38% | -34.13% | -38.67% | -36.09% |
|
Pandora Rg 26.03.2026 / 15:19:52 |
468.15 | -34.71% | -65.02% | 6.28% | -9.45% | -34.71% | -57.19% | -23.54% |
|
Bechtle I 26.03.2026 / 15:17:55 |
27.46 | -35.40% | -9.59% | -9.01% | -17.44% | -35.40% | -25.26% | -31.89% |
|
Stellantis Br Rg 26.03.2026 / 15:19:58 |
5.950 | -37.11% | -52.70% | 6.67% | -12.22% | -37.11% | -45.52% | -62.60% |
|
Zealand Pharma 26.03.2026 / 15:20:00 |
291.20 | -37.65% | -59.57% | 3.52% | -19.16% | -37.65% | -45.72% | 27.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valeo 26.03.2026 / 15:19:52 |
10.520 | -0.24% |
10.550 15:00 |
10.320 09:22 |
13.920 12.02.26 |
9.444 23.03.26 |
356'916 |
|
Valmet Corporat Rg 26.03.2026 / 15:17:26 |
24.68 | -3.37% |
24.98 09:24 |
24.54 11:04 |
30.38 04.02.26 |
24 23.03.26 |
124'128 |
|
Var Energi Rg 26.03.2026 / 15:19:37 |
47.29 | 1.13% |
47.46 09:00 |
46.86 09:01 |
50.28 19.03.26 |
31.42 07.01.26 |
4'202'720 |
|
VAT N 26.03.2026 / 15:17:57 |
508.00 | -1.82% |
518.40 09:02 |
504.40 10:13 |
558.60 26.02.26 |
401.6 05.01.26 |
14'999 |
|
Vend Marketplc Rg 26.03.2026 / 15:19:29 |
238.20 | 0.00% |
239.60 14:59 |
236.00 09:22 |
296.00 13.01.26 |
223.2 26.02.26 |
105'974 |
|
Veolia Environnem 26.03.2026 / 15:20:02 |
32.19 | -0.31% |
32.27 09:23 |
31.91 14:25 |
35.95 27.02.26 |
28.78 21.01.26 |
322'483 |
|
Verbund 26.03.2026 / 15:14:45 |
64.18 | -1.19% |
64.65 12:38 |
63.55 10:54 |
68.85 19.03.26 |
57 16.02.26 |
42'784 |
|
Vestas Wind Br/Rg 26.03.2026 / 15:19:48 |
173.80 | 4.79% |
174.33 15:00 |
166.15 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
2'162'562 |
|
Vidrala I 26.03.2026 / 15:19:32 |
78.60 | 0.77% |
78.60 09:08 |
77.60 10:46 |
92.70 12.01.26 |
70.7 23.03.26 |
11'975 |
|
Vinci 26.03.2026 / 15:19:54 |
127.83 | -0.64% |
129.05 09:46 |
126.90 14:32 |
143.18 26.02.26 |
113.9 20.01.26 |
250'112 |
|
Viscofan Br 26.03.2026 / 15:17:26 |
58.40 | 1.74% |
58.50 11:15 |
57.70 09:14 |
60.40 05.03.26 |
53.5 02.01.26 |
39'419 |
|
Vistry Grp Rg 26.03.2026 / 15:20:01 |
3.561 | 1.25% |
3.566 15:15 |
3.442 10:33 |
7.460 12.02.26 |
3.263 23.03.26 |
188'969 |
|
Vivendi 26.03.2026 / 15:19:48 |
1.714 | -0.41% |
1.726 15:00 |
1.688 10:31 |
2.452 16.01.26 |
1.6515 24.03.26 |
1'141'989 |
|
Vodafone Group Rg 26.03.2026 / 15:19:47 |
1.110 | 0.29% |
1.116 11:15 |
1.106 09:01 |
1.360 20.01.26 |
0.98 05.01.26 |
4'502'920 |
|
voestalpine I 26.03.2026 / 15:19:47 |
39.20 | -1.31% |
39.36 10:06 |
38.70 10:32 |
49.29 25.02.26 |
35.56 23.03.26 |
56'664 |
|
Volkswagen VZ 26.03.2026 / 15:19:52 |
87.22 | -0.73% |
87.32 09:00 |
86.52 09:30 |
106.60 05.01.26 |
83.26 23.03.26 |
160'741 |
|
Volvo -B- Rg 26.03.2026 / 15:19:59 |
301.50 | -0.59% |
303.70 09:10 |
299.10 13:01 |
354.00 12.02.26 |
276.5 23.03.26 |
1'049'180 |
|
Vonovia N 26.03.2026 / 15:19:47 |
21.10 | -2.59% |
21.36 11:28 |
21.05 09:02 |
28.89 27.02.26 |
20.09 23.03.26 |
1'322'424 |
|
VZ Holding N 26.03.2026 / 15:19:58 |
153.20 | 0.39% |
153.80 15:00 |
151.60 09:15 |
165.80 15.01.26 |
139.2 27.02.26 |
4'708 |
|
Waertsilae Rg 26.03.2026 / 15:20:00 |
32.55 | -1.93% |
33.05 09:00 |
32.30 10:31 |
38.09 26.02.26 |
30.18 23.03.26 |
231'913 |
|
WDP 26.03.2026 / 15:19:47 |
22.22 | -0.80% |
22.28 15:00 |
22.00 13:03 |
26.17 27.02.26 |
21.46 23.03.26 |
112'603 |
|
Weir Group Rg 26.03.2026 / 15:19:51 |
28.04 | -0.21% |
28.08 09:08 |
27.74 10:48 |
35.80 26.02.26 |
26 23.03.26 |
185'609 |
|
Wendel 26.03.2026 / 15:19:18 |
76.50 | -0.20% |
76.75 09:10 |
75.85 10:36 |
91.70 10.02.26 |
72.35 23.03.26 |
21'136 |
|
Whitbread Rg 26.03.2026 / 15:19:25 |
23.24 | -0.34% |
23.30 09:08 |
22.97 12:26 |
29.07 27.01.26 |
22.565 23.03.26 |
99'701 |
|
Wienerberger I 26.03.2026 / 15:19:05 |
23.27 | 0.82% |
23.28 14:59 |
22.78 12:43 |
31.08 23.02.26 |
20.86 23.03.26 |
96'289 |