×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 09:58:08
- 605.13
- -0.28%
- -1.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.01.2026 / 09:38:47 |
291.40 | -0.17% | -0.50 | 291.20 | 291.60 | 5'424 | |
|
Veolia Environnem 12.01.2026 / 09:42:56 |
30.06 | -1.28% | -0.39 | 30.06 | 30.07 | 41'581 | |
|
Verbund 12.01.2026 / 09:42:17 |
63.05 | -0.39% | -0.25 | 63.00 | 63.15 | 730 | |
|
Vestas Wind Br/Rg 12.01.2026 / 09:43:07 |
178.93 | -2.07% | -3.78 | 178.80 | 179.00 | 79'715 | |
|
Vidrala I 12.01.2026 / 09:40:59 |
92.20 | -0.11% | -0.10 | 92.00 | 92.20 | 487 | |
|
Vinci 12.01.2026 / 09:43:05 |
119.95 | -0.74% | -0.90 | 119.90 | 120.00 | 36'839 | |
|
Viscofan Br 12.01.2026 / 09:41:15 |
54.60 | -0.36% | -0.20 | 54.60 | 54.70 | 2'798 | |
|
Vistry Grp Rg 12.01.2026 / 09:39:25 |
6.873 | 0.54% | 0.04 | 6.864 | 6.898 | 6'077 | |
|
Vivendi 12.01.2026 / 09:41:56 |
2.400 | -0.54% | -0.01 | 2.398 | 2.401 | 68'842 | |
|
Vodafone Group Rg 12.01.2026 / 09:38:14 |
1.014 | 0.05% | 0.00 | 1.014 | 1.015 | 270'759 | |
|
voestalpine I 12.01.2026 / 09:37:50 |
39.40 | -1.01% | -0.40 | 39.34 | 39.52 | 6'105 | |
|
Volkswagen VZ 12.01.2026 / 09:43:10 |
102.90 | -0.77% | -0.80 | 102.85 | 102.95 | 14'952 | |
|
Volvo -B- Rg 12.01.2026 / 09:42:45 |
307.40 | -0.53% | -1.65 | 307.30 | 307.50 | 100'279 | |
|
Vonovia N 12.01.2026 / 09:42:40 |
25.28 | -0.41% | -0.11 | 25.27 | 25.29 | 49'678 | |
|
VZ Holding N 12.01.2026 / 09:40:19 |
158.20 | -0.13% | -0.20 | 158.00 | 158.40 | 874 | |
|
Waertsilae Rg 12.01.2026 / 09:42:59 |
32.30 | 0.31% | 0.10 | 32.25 | 32.31 | 29'280 | |
|
WDP 12.01.2026 / 09:42:40 |
23.00 | -0.65% | -0.15 | 22.98 | 23.02 | 2'892 | |
|
Weir Group Rg 12.01.2026 / 09:42:48 |
30.12 | -0.10% | -0.03 | 30.10 | 30.16 | 18'686 | |
|
Wendel 12.01.2026 / 09:42:33 |
81.40 | -1.09% | -0.90 | 81.35 | 81.75 | 567 | |
|
Whitbread Rg 12.01.2026 / 09:43:03 |
26.09 | -0.46% | -0.12 | 26.01 | 26.10 | 12'403 | |
|
Wienerberger I 12.01.2026 / 09:42:03 |
29.46 | -0.81% | -0.24 | 29.42 | 29.48 | 9'014 | |
|
Wihlborgs Fast Rg 12.01.2026 / 09:40:38 |
94.45 | -0.16% | -0.15 | 94.35 | 94.50 | 5'311 | |
|
Wise-A Rg 12.01.2026 / 09:41:34 |
8.570 | 0.00% | 0.00 | 8.555 | 8.575 | 23'196 | |
|
Wolters Kluw Br R 12.01.2026 / 09:43:07 |
92.86 | 1.78% | 1.62 | 92.84 | 92.88 | 40'687 | |
|
WPP Rg 12.01.2026 / 09:42:27 |
3.401 | -1.96% | -0.07 | 3.397 | 3.403 | 85'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 12.01.2026 / 09:31:32 |
13.650 | -4.29% | 222.12% | 2.06% | -6.98% | 7.06% | 242.11% | 0.00% |
|
Nestlé N 12.01.2026 / 09:42:54 |
75.59 | -4.29% | 0.97% | -1.05% | -3.98% | -9.85% | 1.82% | -32.48% |
|
Yara Internation Br 12.01.2026 / 09:42:35 |
395.70 | -4.31% | 32.15% | -4.86% | -0.19% | 5.58% | 24.96% | -13.82% |
|
Euronext Br Rg 12.01.2026 / 09:42:20 |
120.70 | -4.46% | 12.63% | -5.56% | -2.86% | -3.98% | 13.81% | 69.49% |
|
Tryg Rg 12.01.2026 / 09:43:01 |
159.15 | -4.53% | 4.95% | -1.46% | -1.55% | -0.69% | 4.57% | -0.34% |
|
DCC Rg 12.01.2026 / 09:43:05 |
43.86 | -4.58% | -14.37% | -1.31% | -14.17% | -6.08% | -13.87% | 0.00% |
|
Alm. Brand Rg 12.01.2026 / 09:43:10 |
18.050 | -4.63% | 28.31% | -2.11% | -1.47% | -0.82% | 30.14% | 52.75% |
|
Sainsbury Rg 12.01.2026 / 09:43:04 |
3.088 | -4.75% | 13.19% | -5.88% | -4.40% | -8.31% | 21.81% | 0.00% |
|
Mowi Rg 12.01.2026 / 09:36:47 |
232.40 | -4.97% | 18.87% | -3.37% | -1.40% | 0.56% | 20.26% | 33.24% |
|
Logitech N 12.01.2026 / 09:42:50 |
75.98 | -4.99% | 2.90% | -4.14% | -14.64% | -13.21% | -2.71% | 25.15% |
|
Kerry Grp-A- 12.01.2026 / 09:43:08 |
75.30 | -5.08% | -20.52% | 1.18% | -0.26% | -3.83% | -17.70% | -14.72% |
|
Mycronic Rg 12.01.2026 / 09:41:50 |
211.00 | -5.16% | 0.00% | -4.65% | -4.31% | 5.55% | -46.42% | 7.11% |
|
Deutsche Boerse N 12.01.2026 / 09:43:10 |
211.30 | -5.21% | -4.38% | -4.78% | -2.27% | -5.69% | -6.53% | 33.17% |
|
Sectra Rg-B 12.01.2026 / 09:40:02 |
238.20 | -5.37% | 0.00% | 0.85% | -7.28% | -20.17% | 0.00% | 0.00% |
|
Nexi Rg 12.01.2026 / 09:43:00 |
3.963 | -5.40% | -25.43% | -4.64% | -1.98% | -13.32% | -21.52% | -48.86% |
|
Gjensidige Forsi Rg 12.01.2026 / 09:43:11 |
282.80 | -5.90% | 41.43% | -4.59% | -4.27% | 1.51% | 37.02% | 50.82% |
|
Bucher N 12.01.2026 / 09:37:55 |
350.00 | -5.95% | 6.58% | -4.11% | -3.45% | -6.91% | 8.78% | -14.91% |
|
Tesco Rg 12.01.2026 / 09:43:10 |
4.167 | -6.02% | 12.72% | -5.86% | -5.33% | -5.81% | 15.78% | 0.00% |
|
SalMar Rg 12.01.2026 / 09:41:07 |
584.50 | -6.35% | 6.83% | -2.66% | -4.02% | -5.34% | 8.64% | 46.29% |
|
Muenchener Rueckv N 12.01.2026 / 09:43:04 |
524.80 | -6.67% | 5.55% | -2.98% | -5.42% | -3.79% | 8.69% | 62.26% |
|
Hannover Rueck N 12.01.2026 / 09:42:04 |
247.80 | -7.41% | 2.49% | -3.50% | -5.35% | -2.09% | -0.12% | 30.59% |
|
Zealand Pharma 12.01.2026 / 09:42:57 |
410.50 | -10.35% | -41.87% | -8.70% | -15.85% | -12.55% | -41.27% | 98.05% |
|
Associat Brit Fo Rg 12.01.2026 / 09:43:02 |
18.570 | -12.25% | -8.75% | -13.45% | -11.11% | -16.12% | -5.39% | 0.00% |
|
Pandora Rg 12.01.2026 / 09:43:10 |
574.00 | -16.67% | -55.36% | -14.91% | -17.23% | -31.43% | -54.91% | 9.89% |
|
Abivax 12.01.2026 / 09:43:08 |
127.60 | -17.79% | 1'349.70% | 22.69% | 21.99% | 61.31% | 1'991.80% | 1'328.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.01.2026 / 09:38:47 |
291.40 | -0.17% |
293.50 09:17 |
291.40 09:33 |
295.80 09.01.26 |
279.2 06.01.26 |
5'424 |
|
Veolia Environnem 12.01.2026 / 09:42:56 |
30.06 | -1.28% |
30.39 09:00 |
30.01 09:40 |
30.89 08.01.26 |
29.64 02.01.26 |
41'581 |
|
Verbund 12.01.2026 / 09:42:17 |
63.05 | -0.39% |
63.38 09:00 |
62.95 09:01 |
64.60 07.01.26 |
61.75 05.01.26 |
730 |
|
Vestas Wind Br/Rg 12.01.2026 / 09:43:07 |
178.93 | -2.07% |
181.55 09:00 |
178.70 09:09 |
188.80 07.01.26 |
173.95 02.01.26 |
79'715 |
|
Vidrala I 12.01.2026 / 09:40:59 |
92.20 | -0.11% |
92.40 09:10 |
92.10 09:40 |
92.50 09.01.26 |
90 05.01.26 |
487 |
|
Vinci 12.01.2026 / 09:43:05 |
119.95 | -0.74% |
121.25 09:00 |
119.90 09:22 |
124.80 07.01.26 |
118.95 02.01.26 |
36'839 |
|
Viscofan Br 12.01.2026 / 09:41:15 |
54.60 | -0.36% |
55.10 09:12 |
54.55 09:39 |
55.10 12.01.26 |
53.5 02.01.26 |
2'798 |
|
Vistry Grp Rg 12.01.2026 / 09:39:25 |
6.873 | 0.54% |
6.898 09:00 |
6.820 09:01 |
6.898 12.01.26 |
6.326 02.01.26 |
6'077 |
|
Vivendi 12.01.2026 / 09:41:56 |
2.400 | -0.54% |
2.407 09:01 |
2.394 09:13 |
2.429 06.01.26 |
2.339 08.01.26 |
68'842 |
|
Vodafone Group Rg 12.01.2026 / 09:38:14 |
1.014 | 0.05% |
1.014 09:32 |
1.009 09:08 |
1.041 08.01.26 |
0.98 05.01.26 |
270'759 |
|
voestalpine I 12.01.2026 / 09:37:50 |
39.40 | -1.01% |
39.70 09:17 |
39.40 09:32 |
39.92 09.01.26 |
37.38 06.01.26 |
6'105 |
|
Volkswagen VZ 12.01.2026 / 09:43:10 |
102.90 | -0.77% |
103.90 09:00 |
102.80 09:37 |
106.60 05.01.26 |
99.88 08.01.26 |
14'952 |
|
Volvo -B- Rg 12.01.2026 / 09:42:45 |
307.40 | -0.53% |
309.20 09:00 |
307.30 09:31 |
310.40 09.01.26 |
294.8 02.01.26 |
100'279 |
|
Vonovia N 12.01.2026 / 09:42:40 |
25.28 | -0.41% |
25.36 09:12 |
25.23 09:35 |
25.65 08.01.26 |
23.9 05.01.26 |
49'678 |
|
VZ Holding N 12.01.2026 / 09:40:19 |
158.20 | -0.13% |
159.00 09:03 |
157.80 09:01 |
159.00 12.01.26 |
145.4 05.01.26 |
874 |
|
Waertsilae Rg 12.01.2026 / 09:42:59 |
32.30 | 0.31% |
32.51 09:16 |
32.20 09:00 |
32.51 12.01.26 |
30.37 02.01.26 |
29'280 |
|
WDP 12.01.2026 / 09:42:40 |
23.00 | -0.65% |
23.14 09:00 |
22.98 09:20 |
23.44 08.01.26 |
21.74 05.01.26 |
2'892 |
|
Weir Group Rg 12.01.2026 / 09:42:48 |
30.12 | -0.10% |
30.32 09:14 |
29.90 09:00 |
30.32 12.01.26 |
28.26 02.01.26 |
18'686 |
|
Wendel 12.01.2026 / 09:42:33 |
81.40 | -1.09% |
82.10 09:01 |
81.20 09:21 |
82.70 02.01.26 |
79.75 06.01.26 |
567 |
|
Whitbread Rg 12.01.2026 / 09:43:03 |
26.09 | -0.46% |
26.22 09:05 |
26.02 09:41 |
26.32 09.01.26 |
24.85 06.01.26 |
12'403 |
|
Wienerberger I 12.01.2026 / 09:42:03 |
29.46 | -0.81% |
29.76 09:10 |
29.36 09:37 |
30.76 07.01.26 |
28.94 08.01.26 |
9'014 |
|
Wihlborgs Fast Rg 12.01.2026 / 09:40:38 |
94.45 | -0.16% |
94.70 09:00 |
94.20 09:03 |
95.00 08.01.26 |
89.425 05.01.26 |
5'311 |
|
Wise-A Rg 12.01.2026 / 09:41:34 |
8.570 | 0.00% |
8.660 09:04 |
8.550 09:40 |
9.015 02.01.26 |
8.4275 05.01.26 |
23'196 |
|
Wolters Kluw Br R 12.01.2026 / 09:43:07 |
92.86 | 1.78% |
93.01 09:38 |
91.66 09:00 |
93.01 12.01.26 |
86.65 02.01.26 |
40'687 |
|
WPP Rg 12.01.2026 / 09:42:27 |
3.401 | -1.96% |
3.481 09:00 |
3.399 09:42 |
3.550 06.01.26 |
3.2825 08.01.26 |
85'747 |