×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:06:25
- 636.03
- 0.84%
- 5.28
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | -1.78% | -0.77 | 42.67 | 42.67 | 3'684'525 | |
|
VAT N 09.07.2026 / 16:51:20 |
680.60 | 4.87% | 31.60 | 680.40 | 680.80 | 15'873 | |
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -1.97% | -4.80 | 238.00 | 243.00 | 84'240 | |
|
Veolia Environnem 09.07.2026 / 16:51:22 |
36.73 | 0.10% | 0.04 | 36.73 | 36.75 | 429'237 | |
|
Verbund 09.07.2026 / 16:51:22 |
57.30 | -0.78% | -0.45 | 57.25 | 57.35 | 31'017 | |
|
Vestas Wind Br/Rg 09.07.2026 / 16:51:12 |
179.90 | 2.42% | 4.25 | 179.85 | 179.95 | 789'006 | |
|
Vidrala I 09.07.2026 / 16:50:31 |
88.70 | 0.45% | 0.40 | 88.60 | 88.80 | 13'264 | |
|
Vinci 09.07.2026 / 16:50:47 |
118.83 | 0.38% | 0.45 | 118.80 | 118.85 | 272'639 | |
|
Viscofan Br 09.07.2026 / 16:42:23 |
56.90 | -0.78% | -0.45 | 56.90 | 57.00 | 25'888 | |
|
Vistry Grp Rg 09.07.2026 / 16:48:43 |
2.426 | 2.97% | 0.07 | 2.422 | 2.426 | 512'825 | |
|
Vivendi 09.07.2026 / 16:50:01 |
1.942 | 0.88% | 0.02 | 1.940 | 1.943 | 1'241'557 | |
|
Vodafone Group Rg 09.07.2026 / 16:51:07 |
0.9757 | -0.24% | 0.00 | 0.9758 | 0.9762 | 7'129'026 | |
|
voestalpine I 09.07.2026 / 16:51:29 |
40.71 | -2.70% | -1.13 | 40.64 | 40.78 | 100'908 | |
|
Volkswagen VZ 09.07.2026 / 16:51:18 |
71.57 | -1.26% | -0.91 | 71.54 | 71.58 | 210'060 | |
|
Volvo -B- Rg 09.07.2026 / 16:51:08 |
333.90 | 0.48% | 1.60 | 333.80 | 333.90 | 751'961 | |
|
Vonovia N 09.07.2026 / 16:51:14 |
21.45 | 2.00% | 0.42 | 21.45 | 21.46 | 1'001'879 | |
|
VZ Holding N 09.07.2026 / 16:45:38 |
157.20 | -0.25% | -0.40 | 157.20 | 157.80 | 1'124 | |
|
Waertsilae Rg 09.07.2026 / 16:51:19 |
30.35 | 2.64% | 0.78 | 30.34 | 30.36 | 699'286 | |
|
WDP 09.07.2026 / 16:51:21 |
21.87 | 0.69% | 0.15 | 21.86 | 21.88 | 69'217 | |
|
Weir Group Rg 09.07.2026 / 16:51:24 |
23.52 | 1.16% | 0.27 | 23.50 | 23.54 | 146'593 | |
|
Wendel 09.07.2026 / 16:51:26 |
81.15 | 0.59% | 0.48 | 81.15 | 81.20 | 15'759 | |
|
Whitbread Rg 09.07.2026 / 16:51:07 |
23.20 | 0.24% | 0.06 | 23.19 | 23.20 | 81'257 | |
|
Wienerberger I 09.07.2026 / 16:51:18 |
22.28 | 1.18% | 0.26 | 22.24 | 22.30 | 79'398 | |
|
Wihlborgs Fast Rg 09.07.2026 / 16:50:03 |
78.45 | 1.10% | 0.85 | 78.40 | 78.50 | 259'257 | |
|
Wolters Kluw Br R 09.07.2026 / 16:51:10 |
59.98 | 1.80% | 1.06 | 59.96 | 59.98 | 451'828 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bechtle I 09.07.2026 / 16:50:47 |
30.46 | -30.34% | -2.50% | -2.37% | -0.46% | -1.36% | -23.27% | -16.02% |
|
Volkswagen VZ 09.07.2026 / 16:51:18 |
71.57 | -30.44% | -18.67% | -2.15% | -16.02% | -19.84% | -24.06% | -40.76% |
|
Interpump Grp N 09.07.2026 / 16:51:21 |
32.91 | -30.47% | -23.71% | -3.66% | -1.91% | -11.96% | -7.19% | -32.23% |
|
Porsche A Hldg Vz I 09.07.2026 / 16:48:27 |
27.26 | -31.50% | -25.25% | -1.59% | -10.09% | -17.19% | -21.38% | -48.23% |
|
Rheinmetall I 09.07.2026 / 16:51:28 |
1'011.00 | -31.54% | 72.42% | -9.58% | -17.50% | -32.61% | -45.37% | 339.54% |
|
CTS Eventim I 09.07.2026 / 16:51:06 |
53.80 | -31.60% | -34.19% | -6.35% | 8.38% | -7.28% | -48.62% | -6.34% |
|
Entain Rg 09.07.2026 / 16:50:05 |
5.268 | -32.21% | -23.82% | -2.80% | -11.28% | -15.31% | -43.69% | 0.00% |
|
Bellway Rg 09.07.2026 / 16:49:17 |
18.830 | -32.48% | -25.71% | -3.66% | 9.38% | -4.80% | -28.40% | 0.00% |
|
Partners N 09.07.2026 / 16:50:54 |
672.80 | -32.66% | -45.94% | -1.58% | -1.58% | -26.66% | -37.41% | -17.53% |
|
Wolters Kluw Br R 09.07.2026 / 16:51:10 |
59.98 | -33.24% | -63.19% | 4.22% | 0.28% | -14.34% | -56.93% | -46.24% |
|
Billerud Rg 09.07.2026 / 16:51:21 |
61.95 | -33.96% | -38.85% | -2.29% | 4.47% | -17.18% | -36.70% | -26.63% |
|
SAP I 09.07.2026 / 16:51:23 |
136.58 | -34.50% | -41.91% | -3.01% | -2.19% | -9.55% | -48.10% | 12.98% |
|
Capgemini 09.07.2026 / 16:51:25 |
89.54 | -35.97% | -42.45% | -2.10% | -5.21% | -17.63% | -38.38% | -46.40% |
|
Zealand Pharma 09.07.2026 / 16:51:23 |
290.25 | -37.03% | -59.18% | -4.49% | -1.04% | -7.97% | -23.07% | 18.74% |
|
BMW I 09.07.2026 / 16:51:27 |
58.15 | -37.28% | -25.55% | -3.47% | -12.29% | -28.39% | -31.73% | -45.32% |
|
bioMerieux 09.07.2026 / 16:51:25 |
71.80 | -37.36% | -33.12% | 1.34% | 4.21% | -21.19% | -40.76% | -24.14% |
|
EssilorLuxott 09.07.2026 / 16:51:24 |
170.35 | -37.48% | -27.76% | -2.68% | -4.65% | -17.57% | -32.01% | -0.97% |
|
Alstom 09.07.2026 / 16:51:09 |
15.645 | -38.38% | -28.74% | 1.52% | -1.11% | -31.14% | -22.87% | -35.41% |
|
Adyen 09.07.2026 / 16:51:18 |
830.80 | -39.45% | -42.02% | -2.67% | 5.65% | -13.17% | -45.23% | -43.15% |
|
KION GROUP I 09.07.2026 / 16:50:56 |
40.90 | -39.71% | 29.01% | -0.54% | 13.55% | -13.07% | -25.50% | 24.55% |
|
Nemetschek I 09.07.2026 / 16:49:53 |
56.25 | -40.37% | -40.62% | 1.31% | -2.09% | -10.22% | -55.62% | -9.88% |
|
Stellantis Br Rg 09.07.2026 / 16:51:24 |
4.647 | -50.51% | -62.78% | -9.07% | -19.47% | -33.56% | -48.34% | -71.12% |
|
Vistry Grp Rg 09.07.2026 / 16:48:43 |
2.426 | -63.20% | -58.76% | -5.38% | 3.15% | -30.25% | -60.78% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | 0.00% | 0.00% | -4.09% | 4.30% | -16.79% | -4.04% | 246.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | -1.78% |
42.80 09:01 |
41.89 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
3'684'525 |
|
VAT N 09.07.2026 / 16:51:20 |
680.60 | 4.87% |
687.00 15:31 |
665.40 09:06 |
727.20 01.07.26 |
401.6 05.01.26 |
15'873 |
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -1.97% |
244.00 09:00 |
236.70 09:32 |
296.00 13.01.26 |
223.2 26.02.26 |
84'240 |
|
Veolia Environnem 09.07.2026 / 16:51:22 |
36.73 | 0.10% |
36.87 09:13 |
36.57 11:35 |
37.62 03.07.26 |
28.78 21.01.26 |
429'237 |
|
Verbund 09.07.2026 / 16:51:22 |
57.30 | -0.78% |
57.65 14:14 |
56.95 09:15 |
68.85 19.03.26 |
54.2 24.06.26 |
31'017 |
|
Vestas Wind Br/Rg 09.07.2026 / 16:51:12 |
179.90 | 2.42% |
180.80 15:05 |
176.20 09:20 |
203.00 16.04.26 |
151.15 13.02.26 |
789'006 |
|
Vidrala I 09.07.2026 / 16:50:31 |
88.70 | 0.45% |
89.00 09:00 |
88.10 12:53 |
92.70 12.01.26 |
70.7 23.03.26 |
13'264 |
|
Vinci 09.07.2026 / 16:50:47 |
118.83 | 0.38% |
119.05 09:00 |
117.73 09:38 |
143.18 26.02.26 |
113.9 20.01.26 |
272'639 |
|
Viscofan Br 09.07.2026 / 16:42:23 |
56.90 | -0.78% |
57.20 09:01 |
56.80 13:28 |
62.25 10.04.26 |
53.5 02.01.26 |
25'888 |
|
Vistry Grp Rg 09.07.2026 / 16:48:43 |
2.426 | 2.97% |
2.435 09:01 |
2.358 09:12 |
7.460 12.02.26 |
2.204 16.06.26 |
512'825 |
|
Vivendi 09.07.2026 / 16:50:01 |
1.942 | 0.88% |
2.004 12:44 |
1.927 15:32 |
2.466 29.05.26 |
1.6515 24.03.26 |
1'241'557 |
|
Vodafone Group Rg 09.07.2026 / 16:51:07 |
0.9757 | -0.24% |
0.9794 15:31 |
0.9696 11:00 |
1.360 20.01.26 |
0.9696 09.07.26 |
7'129'026 |
|
voestalpine I 09.07.2026 / 16:51:29 |
40.71 | -2.70% |
41.34 09:07 |
39.80 16:18 |
49.29 25.02.26 |
35.56 23.03.26 |
100'908 |
|
Volkswagen VZ 09.07.2026 / 16:51:18 |
71.57 | -1.26% |
72.80 09:00 |
70.98 13:59 |
106.60 05.01.26 |
69.22 01.07.26 |
210'060 |
|
Volvo -B- Rg 09.07.2026 / 16:51:08 |
333.90 | 0.48% |
337.05 09:00 |
330.90 12:55 |
354.00 12.02.26 |
276.5 23.03.26 |
751'961 |
|
Vonovia N 09.07.2026 / 16:51:14 |
21.45 | 2.00% |
21.54 16:11 |
21.08 09:30 |
28.89 27.02.26 |
19.53 09.06.26 |
1'001'879 |
|
VZ Holding N 09.07.2026 / 16:45:38 |
157.20 | -0.25% |
158.40 09:09 |
155.60 12:50 |
165.80 15.01.26 |
139.2 27.02.26 |
1'124 |
|
Waertsilae Rg 09.07.2026 / 16:51:19 |
30.35 | 2.64% |
30.48 09:00 |
29.86 13:34 |
40.63 23.04.26 |
29.56 08.07.26 |
699'286 |
|
WDP 09.07.2026 / 16:51:21 |
21.87 | 0.69% |
21.96 09:08 |
21.70 11:42 |
26.17 27.02.26 |
21.18 09.06.26 |
69'217 |
|
Weir Group Rg 09.07.2026 / 16:51:24 |
23.52 | 1.16% |
23.76 09:00 |
23.31 12:54 |
35.80 26.02.26 |
22.56 11.06.26 |
146'593 |
|
Wendel 09.07.2026 / 16:51:26 |
81.15 | 0.59% |
81.30 09:10 |
80.55 12:53 |
91.70 10.02.26 |
72.35 23.03.26 |
15'759 |
|
Whitbread Rg 09.07.2026 / 16:51:07 |
23.20 | 0.24% |
23.38 09:03 |
23.00 14:33 |
29.07 27.01.26 |
20.99 30.04.26 |
81'257 |
|
Wienerberger I 09.07.2026 / 16:51:18 |
22.28 | 1.18% |
22.40 09:01 |
21.98 11:41 |
31.08 23.02.26 |
20.86 23.03.26 |
79'398 |
|
Wihlborgs Fast Rg 09.07.2026 / 16:50:03 |
78.45 | 1.10% |
78.65 16:31 |
77.20 09:09 |
96.00 27.02.26 |
73.55 01.07.26 |
259'257 |
|
Wolters Kluw Br R 09.07.2026 / 16:51:10 |
59.98 | 1.80% |
63.21 09:02 |
59.88 16:43 |
93.14 12.01.26 |
54.66 25.06.26 |
451'828 |