×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:04:48
- 635.24
- 0.71%
- 4.49
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.07.2026 / 15:49:48 |
42.37 | -1.83% | -0.79 | 42.37 | 42.40 | 2'756'715 | |
|
VAT N 09.07.2026 / 15:49:22 |
684.00 | 5.39% | 35.00 | 683.80 | 684.20 | 12'044 | |
|
Vend Marketplc Rg 09.07.2026 / 15:48:28 |
238.80 | -1.89% | -4.60 | 238.20 | 238.80 | 73'018 | |
|
Veolia Environnem 09.07.2026 / 15:49:43 |
36.63 | -0.18% | -0.07 | 36.62 | 36.63 | 355'704 | |
|
Verbund 09.07.2026 / 15:48:23 |
57.10 | -1.13% | -0.65 | 57.05 | 57.20 | 26'095 | |
|
Vestas Wind Br/Rg 09.07.2026 / 15:49:51 |
179.70 | 2.31% | 4.05 | 179.65 | 179.75 | 647'536 | |
|
Vidrala I 09.07.2026 / 15:47:04 |
88.35 | 0.06% | 0.05 | 88.30 | 88.40 | 8'472 | |
|
Vinci 09.07.2026 / 15:49:50 |
118.70 | 0.27% | 0.33 | 118.65 | 118.70 | 235'109 | |
|
Viscofan Br 09.07.2026 / 15:49:12 |
57.00 | -0.61% | -0.35 | 56.90 | 57.10 | 17'424 | |
|
Vistry Grp Rg 09.07.2026 / 15:48:35 |
2.416 | 2.55% | 0.06 | 2.408 | 2.416 | 432'930 | |
|
Vivendi 09.07.2026 / 15:49:22 |
1.936 | 0.57% | 0.01 | 1.935 | 1.937 | 1'140'489 | |
|
Vodafone Group Rg 09.07.2026 / 15:49:14 |
0.9777 | -0.03% | 0.00 | 0.9762 | 0.9780 | 4'774'596 | |
|
voestalpine I 09.07.2026 / 15:49:48 |
40.34 | -3.59% | -1.50 | 40.30 | 40.38 | 58'634 | |
|
Volkswagen VZ 09.07.2026 / 15:49:43 |
71.67 | -1.12% | -0.81 | 71.64 | 71.68 | 181'066 | |
|
Volvo -B- Rg 09.07.2026 / 15:49:43 |
333.40 | 0.33% | 1.10 | 333.40 | 333.50 | 537'127 | |
|
Vonovia N 09.07.2026 / 15:49:44 |
21.43 | 1.90% | 0.40 | 21.43 | 21.45 | 791'998 | |
|
VZ Holding N 09.07.2026 / 15:48:28 |
157.40 | -0.13% | -0.20 | 157.00 | 157.40 | 946 | |
|
Waertsilae Rg 09.07.2026 / 15:49:49 |
30.32 | 2.54% | 0.75 | 30.31 | 30.33 | 595'390 | |
|
WDP 09.07.2026 / 15:49:36 |
21.79 | 0.32% | 0.07 | 21.78 | 21.80 | 54'364 | |
|
Weir Group Rg 09.07.2026 / 15:49:43 |
23.46 | 0.90% | 0.21 | 23.40 | 23.50 | 120'244 | |
|
Wendel 09.07.2026 / 15:45:57 |
80.93 | 0.31% | 0.25 | 80.90 | 80.95 | 12'205 | |
|
Whitbread Rg 09.07.2026 / 15:49:45 |
23.07 | -0.30% | -0.07 | 23.06 | 23.07 | 60'103 | |
|
Wienerberger I 09.07.2026 / 15:49:09 |
22.20 | 0.82% | 0.18 | 22.20 | 22.24 | 68'847 | |
|
Wihlborgs Fast Rg 09.07.2026 / 15:48:22 |
78.15 | 0.71% | 0.55 | 78.10 | 78.25 | 220'265 | |
|
Wolters Kluw Br R 09.07.2026 / 15:49:40 |
60.32 | 2.38% | 1.40 | 60.32 | 60.36 | 394'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bechtle I 09.07.2026 / 15:48:57 |
30.64 | -30.34% | -2.50% | -1.79% | 0.13% | -0.78% | -22.82% | -16.02% |
|
Volkswagen VZ 09.07.2026 / 15:49:43 |
71.67 | -30.44% | -18.67% | -2.01% | -15.90% | -19.72% | -23.95% | -40.76% |
|
Interpump Grp N 09.07.2026 / 15:49:11 |
32.91 | -30.47% | -23.71% | -3.66% | -1.91% | -11.96% | -7.19% | -32.23% |
|
Porsche A Hldg Vz I 09.07.2026 / 15:49:50 |
27.22 | -31.50% | -25.25% | -1.73% | -10.22% | -17.31% | -21.50% | -48.23% |
|
Rheinmetall I 09.07.2026 / 15:49:51 |
1'019.00 | -31.54% | 72.42% | -8.86% | -16.84% | -32.08% | -44.93% | 339.54% |
|
CTS Eventim I 09.07.2026 / 15:48:56 |
53.90 | -31.60% | -34.19% | -6.18% | 8.58% | -7.11% | -48.52% | -6.34% |
|
Entain Rg 09.07.2026 / 15:49:35 |
5.282 | -32.21% | -23.82% | -2.55% | -11.05% | -15.08% | -43.54% | 0.00% |
|
Bellway Rg 09.07.2026 / 15:49:35 |
18.720 | -32.48% | -25.71% | -4.22% | 8.74% | -5.36% | -28.82% | 0.00% |
|
Partners N 09.07.2026 / 15:49:37 |
666.80 | -32.66% | -45.94% | -2.46% | -2.46% | -27.32% | -37.97% | -17.53% |
|
Wolters Kluw Br R 09.07.2026 / 15:49:40 |
60.32 | -33.24% | -63.19% | 4.81% | 0.85% | -13.85% | -56.69% | -46.24% |
|
Billerud Rg 09.07.2026 / 15:47:28 |
61.65 | -33.96% | -38.85% | -2.76% | 3.96% | -17.58% | -37.01% | -26.63% |
|
SAP I 09.07.2026 / 15:49:50 |
136.23 | -34.50% | -41.91% | -3.26% | -2.44% | -9.78% | -48.23% | 12.98% |
|
Capgemini 09.07.2026 / 15:49:50 |
88.84 | -35.97% | -42.45% | -2.86% | -5.95% | -18.27% | -38.86% | -46.40% |
|
Zealand Pharma 09.07.2026 / 15:48:39 |
291.25 | -37.03% | -59.18% | -4.16% | -0.70% | -7.66% | -22.81% | 18.74% |
|
BMW I 09.07.2026 / 15:49:44 |
58.30 | -37.28% | -25.55% | -3.22% | -12.07% | -28.20% | -31.56% | -45.32% |
|
bioMerieux 09.07.2026 / 15:49:18 |
70.20 | -37.36% | -33.12% | -0.92% | 1.89% | -22.94% | -42.08% | -24.14% |
|
EssilorLuxott 09.07.2026 / 15:49:43 |
170.50 | -37.48% | -27.76% | -2.60% | -4.56% | -17.49% | -31.95% | -0.97% |
|
Alstom 09.07.2026 / 15:49:43 |
15.605 | -38.38% | -28.74% | 1.27% | -1.36% | -31.32% | -23.07% | -35.41% |
|
Adyen 09.07.2026 / 15:49:46 |
830.90 | -39.45% | -42.02% | -2.66% | 5.66% | -13.16% | -45.23% | -43.15% |
|
KION GROUP I 09.07.2026 / 15:49:43 |
41.21 | -39.71% | 29.01% | 0.22% | 14.41% | -12.41% | -24.94% | 24.55% |
|
Nemetschek I 09.07.2026 / 15:49:43 |
56.05 | -40.37% | -40.62% | 0.95% | -2.44% | -10.53% | -55.78% | -9.88% |
|
Stellantis Br Rg 09.07.2026 / 15:49:50 |
4.651 | -50.51% | -62.78% | -8.98% | -19.39% | -33.50% | -48.29% | -71.12% |
|
Vistry Grp Rg 09.07.2026 / 15:48:35 |
2.416 | -63.20% | -58.76% | -5.77% | 2.72% | -30.53% | -60.94% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 09.07.2026 / 15:49:25 |
315.05 | 0.00% | 0.00% | -3.74% | 4.69% | -16.49% | -3.68% | 246.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.07.2026 / 15:49:48 |
42.37 | -1.83% |
42.80 09:01 |
41.89 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'756'715 |
|
VAT N 09.07.2026 / 15:49:22 |
684.00 | 5.39% |
687.00 15:31 |
665.40 09:06 |
727.20 01.07.26 |
401.6 05.01.26 |
12'044 |
|
Vend Marketplc Rg 09.07.2026 / 15:48:28 |
238.80 | -1.89% |
244.00 09:00 |
236.70 09:32 |
296.00 13.01.26 |
223.2 26.02.26 |
73'018 |
|
Veolia Environnem 09.07.2026 / 15:49:43 |
36.63 | -0.18% |
36.87 09:13 |
36.57 11:35 |
37.62 03.07.26 |
28.78 21.01.26 |
355'704 |
|
Verbund 09.07.2026 / 15:48:23 |
57.10 | -1.13% |
57.65 14:14 |
56.95 09:15 |
68.85 19.03.26 |
54.2 24.06.26 |
26'095 |
|
Vestas Wind Br/Rg 09.07.2026 / 15:49:51 |
179.70 | 2.31% |
180.80 15:05 |
176.20 09:20 |
203.00 16.04.26 |
151.15 13.02.26 |
647'536 |
|
Vidrala I 09.07.2026 / 15:47:04 |
88.35 | 0.06% |
89.00 09:00 |
88.10 12:53 |
92.70 12.01.26 |
70.7 23.03.26 |
8'472 |
|
Vinci 09.07.2026 / 15:49:50 |
118.70 | 0.27% |
119.05 09:00 |
117.73 09:38 |
143.18 26.02.26 |
113.9 20.01.26 |
235'109 |
|
Viscofan Br 09.07.2026 / 15:49:12 |
57.00 | -0.61% |
57.20 09:01 |
56.80 13:28 |
62.25 10.04.26 |
53.5 02.01.26 |
17'424 |
|
Vistry Grp Rg 09.07.2026 / 15:48:35 |
2.416 | 2.55% |
2.435 09:01 |
2.358 09:12 |
7.460 12.02.26 |
2.204 16.06.26 |
432'930 |
|
Vivendi 09.07.2026 / 15:49:22 |
1.936 | 0.57% |
2.004 12:44 |
1.927 15:32 |
2.466 29.05.26 |
1.6515 24.03.26 |
1'140'489 |
|
Vodafone Group Rg 09.07.2026 / 15:49:14 |
0.9777 | -0.03% |
0.9794 15:31 |
0.9696 11:00 |
1.360 20.01.26 |
0.9696 09.07.26 |
4'774'596 |
|
voestalpine I 09.07.2026 / 15:49:48 |
40.34 | -3.59% |
41.34 09:07 |
40.20 15:43 |
49.29 25.02.26 |
35.56 23.03.26 |
58'634 |
|
Volkswagen VZ 09.07.2026 / 15:49:43 |
71.67 | -1.12% |
72.80 09:00 |
70.98 13:59 |
106.60 05.01.26 |
69.22 01.07.26 |
181'066 |
|
Volvo -B- Rg 09.07.2026 / 15:49:43 |
333.40 | 0.33% |
337.05 09:00 |
330.90 12:55 |
354.00 12.02.26 |
276.5 23.03.26 |
537'127 |
|
Vonovia N 09.07.2026 / 15:49:44 |
21.43 | 1.90% |
21.45 15:48 |
21.08 09:30 |
28.89 27.02.26 |
19.53 09.06.26 |
791'998 |
|
VZ Holding N 09.07.2026 / 15:48:28 |
157.40 | -0.13% |
158.40 09:09 |
155.60 12:50 |
165.80 15.01.26 |
139.2 27.02.26 |
946 |
|
Waertsilae Rg 09.07.2026 / 15:49:49 |
30.32 | 2.54% |
30.48 09:00 |
29.86 13:34 |
40.63 23.04.26 |
29.56 08.07.26 |
595'390 |
|
WDP 09.07.2026 / 15:49:36 |
21.79 | 0.32% |
21.96 09:08 |
21.70 11:42 |
26.17 27.02.26 |
21.18 09.06.26 |
54'364 |
|
Weir Group Rg 09.07.2026 / 15:49:43 |
23.46 | 0.90% |
23.76 09:00 |
23.31 12:54 |
35.80 26.02.26 |
22.56 11.06.26 |
120'244 |
|
Wendel 09.07.2026 / 15:45:57 |
80.93 | 0.31% |
81.30 09:10 |
80.55 12:53 |
91.70 10.02.26 |
72.35 23.03.26 |
12'205 |
|
Whitbread Rg 09.07.2026 / 15:49:45 |
23.07 | -0.30% |
23.38 09:03 |
23.00 14:33 |
29.07 27.01.26 |
20.99 30.04.26 |
60'103 |
|
Wienerberger I 09.07.2026 / 15:49:09 |
22.20 | 0.82% |
22.40 09:01 |
21.98 11:41 |
31.08 23.02.26 |
20.86 23.03.26 |
68'847 |
|
Wihlborgs Fast Rg 09.07.2026 / 15:48:22 |
78.15 | 0.71% |
78.30 14:44 |
77.20 09:09 |
96.00 27.02.26 |
73.55 01.07.26 |
220'265 |
|
Wolters Kluw Br R 09.07.2026 / 15:49:40 |
60.32 | 2.38% |
63.21 09:02 |
60.02 15:32 |
93.14 12.01.26 |
54.66 25.06.26 |
394'462 |