×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 17:29:59
- 534.24
- 0.22%
- 1.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 05.05.2025 / 17:30:00 |
26.06 | 0.60% | 0.16 | 26.15 | 26.15 | 709'274 | |
|
Upm-Kymmene Corp Rg 05.05.2025 / 17:25:00 |
23.43 | -0.13% | -0.03 | 23.39 | 23.39 | 147'632 | |
|
Valeo 05.05.2025 / 17:30:00 |
8.693 | -1.69% | -0.15 | 8.646 | 8.714 | 159'938 | |
|
Valmet Corporat Rg 05.05.2025 / 17:25:00 |
26.99 | -0.52% | -0.14 | 26.97 | 27.03 | 81'437 | |
|
VAT N 05.05.2025 / 17:20:00 |
294.70 | -0.87% | -2.60 | 294.00 | 295.20 | 6'221 | |
|
Veolia Environnem 05.05.2025 / 17:30:00 |
32.17 | -0.37% | -0.12 | 32.19 | 32.19 | 545'942 | |
|
Verallia-144A Reg S 05.05.2025 / 17:30:00 |
29.40 | 0.00% | 0.00 | 29.40 | 29.42 | 144'025 | |
|
Verbund 05.05.2025 / 17:30:00 |
67.23 | 0.04% | 0.03 | 67.20 | 67.20 | 27'277 | |
|
Vestas Wind Br/Rg 05.05.2025 / 16:55:00 |
88.72 | -0.22% | -0.20 | 88.50 | 88.50 | 2'465'748 | |
|
Vidrala I 05.05.2025 / 17:30:00 |
94.55 | -0.26% | -0.25 | 94.40 | 95.10 | 4'246 | |
|
Vinci 05.05.2025 / 17:30:00 |
125.10 | -0.32% | -0.40 | 125.30 | 125.30 | 235'444 | |
|
Viscofan Br 05.05.2025 / 17:30:00 |
64.60 | 0.54% | 0.35 | 64.50 | 64.60 | 31'146 | |
|
Vistry Grp Rg 02.05.2025 / 17:30:00 |
6.484 | 0.00% | 0.00 | 0 | |||
|
Vivendi 05.05.2025 / 17:30:00 |
2.726 | -0.87% | -0.02 | 2.723 | 2.727 | 736'769 | |
|
Vodafone Group Rg 02.05.2025 / 17:30:00 |
0.7304 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 05.05.2025 / 17:30:00 |
23.79 | -0.38% | -0.09 | 23.74 | 23.82 | 15'993 | |
|
Volkswagen VZ 05.05.2025 / 17:30:00 |
96.66 | 0.31% | 0.30 | 96.66 | 96.66 | 197'129 | |
|
Volvo -B- Rg 05.05.2025 / 17:25:00 |
264.20 | -0.97% | -2.60 | 264.70 | 264.70 | 929'139 | |
|
Vonovia N 05.05.2025 / 17:30:00 |
29.66 | 1.16% | 0.34 | 29.65 | 29.69 | 477'899 | |
|
Waertsilae Rg 05.05.2025 / 17:25:00 |
16.660 | 0.12% | 0.02 | 16.655 | 16.655 | 556'134 | |
|
WDP 05.05.2025 / 17:30:00 |
21.50 | -3.59% | -0.80 | 21.40 | 21.62 | 136'802 | |
|
Weir Group Rg 02.05.2025 / 17:30:00 |
23.27 | 0.00% | 0.00 | 0 | |||
|
Wendel 05.05.2025 / 17:30:00 |
88.20 | 0.92% | 0.80 | 86.50 | 89.90 | 5'735 | |
|
WH Smith Rg 02.05.2025 / 17:30:00 |
9.235 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 02.05.2025 / 17:30:00 |
27.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interpump Grp N 05.05.2025 / 17:30:00 |
32.12 | -25.52% | -32.37% | 5.56% | 18.29% | -28.76% | -22.57% | -15.60% |
|
Besi Br Rg 05.05.2025 / 17:30:00 |
99.84 | -25.70% | -26.92% | 2.76% | 20.51% | -14.23% | -21.20% | 74.20% |
|
Novo Nord Br/Rg-B 05.05.2025 / 16:55:00 |
458.45 | -26.37% | -34.58% | 11.14% | 9.73% | -25.95% | -46.15% | 13.33% |
|
Arcadis Br Rg 05.05.2025 / 17:30:00 |
43.28 | -26.43% | -11.51% | 4.59% | 2.12% | -20.62% | -28.46% | 10.71% |
|
Carnival Rg 02.05.2025 / 17:30:00 |
13.265 | -26.79% | 0.39% | 4.04% | 20.29% | -32.24% | 25.85% | 0.00% |
|
Azelis Group 05.05.2025 / 17:30:00 |
13.640 | -27.45% | -38.28% | 1.34% | -6.83% | -31.42% | -38.56% | -41.74% |
|
Bunzl Rg 02.05.2025 / 17:30:00 |
23.67 | -28.36% | -25.96% | 2.87% | -20.57% | -29.91% | -23.83% | 0.00% |
|
WPP Rg 02.05.2025 / 17:30:00 |
5.912 | -28.48% | -21.51% | 6.75% | 9.95% | -24.36% | -27.44% | 0.00% |
|
Munters Grp-B Rg 05.05.2025 / 17:25:00 |
130.90 | -28.77% | -18.84% | 18.25% | 36.67% | -16.28% | -41.98% | 129.98% |
|
Smurfit Rg 02.05.2025 / 17:30:00 |
30.65 | -28.90% | 0.00% | -3.19% | 0.99% | -29.78% | 0.00% | 0.00% |
|
Amplifon N 05.05.2025 / 17:30:00 |
17.490 | -29.84% | -44.51% | 3.26% | -1.56% | -33.95% | -47.00% | -53.68% |
|
Glencore Rg 02.05.2025 / 17:30:00 |
2.475 | -30.15% | -47.76% | -7.72% | 5.86% | -30.91% | -46.04% | 0.00% |
|
Sodexo 05.05.2025 / 17:30:00 |
55.13 | -30.68% | -25.48% | -0.85% | 1.85% | -22.58% | -32.20% | 2.88% |
|
Thule Group Rg 05.05.2025 / 17:25:00 |
231.60 | -31.40% | -15.36% | -11.33% | -7.69% | -36.20% | -25.82% | -33.94% |
|
Zealand Pharma 05.05.2025 / 16:55:00 |
484.60 | -31.75% | 30.70% | 11.94% | 20.95% | -32.51% | -22.80% | 508.09% |
|
GN Store Nord Br 05.05.2025 / 16:55:00 |
90.58 | -32.16% | -47.41% | -8.08% | 5.68% | -35.33% | -56.51% | -65.61% |
|
Stellantis Br Rg 05.05.2025 / 17:30:00 |
8.393 | -33.45% | -60.43% | 2.15% | 2.65% | -33.62% | -58.51% | -33.53% |
|
Dometic Group Rg 05.05.2025 / 17:25:00 |
33.40 | -33.82% | -61.81% | -3.64% | -3.13% | -38.38% | -58.43% | -60.01% |
|
Electrolux Rg-B 05.05.2025 / 17:25:00 |
60.06 | -34.69% | 0.00% | -18.37% | -13.23% | -36.57% | 0.00% | 0.00% |
|
Greggs Rg 02.05.2025 / 17:30:00 |
17.970 | -35.08% | -31.20% | -1.43% | 2.51% | -14.51% | -33.54% | 0.00% |
|
Barry Callebaut N 05.05.2025 / 17:20:00 |
737.50 | -37.74% | -47.02% | -0.64% | -29.49% | -27.55% | -51.29% | -67.04% |
|
Soitec 05.05.2025 / 17:30:00 |
51.10 | -40.00% | -67.98% | 3.65% | 20.36% | -11.05% | -46.58% | -68.39% |
|
Worldline 05.05.2025 / 17:30:00 |
5.066 | -41.45% | -68.35% | 2.32% | -4.61% | -32.71% | -55.03% | -86.71% |
|
PUMA I 05.05.2025 / 17:30:00 |
23.83 | -47.99% | -54.23% | 4.13% | 27.97% | -18.07% | -47.39% | -67.16% |
|
AutoStore Rg Reg S 05.05.2025 / 16:20:00 |
4.699 | -57.18% | -76.25% | -7.13% | -34.96% | -55.05% | -71.12% | -77.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 05.05.2025 / 17:30:00 |
26.06 | 0.60% |
26.20 14:00 |
25.83 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
709'274 |
|
Upm-Kymmene Corp Rg 05.05.2025 / 17:25:00 |
23.43 | -0.13% |
23.50 15:00 |
23.31 09:08 |
30.07 17.02.25 |
21.82 09.04.25 |
147'632 |
|
Valeo 05.05.2025 / 17:30:00 |
8.693 | -1.69% |
8.870 09:02 |
8.684 17:26 |
11.625 14.02.25 |
6.732 09.04.25 |
159'938 |
|
Valmet Corporat Rg 05.05.2025 / 17:25:00 |
26.99 | -0.52% |
27.21 09:00 |
26.88 10:07 |
28.64 13.02.25 |
21.03 07.04.25 |
81'437 |
|
VAT N 05.05.2025 / 17:20:00 |
294.70 | -0.87% |
297.40 10:30 |
294.50 11:14 |
375.90 21.02.25 |
240 07.04.25 |
6'221 |
|
Veolia Environnem 05.05.2025 / 17:30:00 |
32.17 | -0.37% |
32.36 09:17 |
32.12 15:58 |
32.70 03.04.25 |
26.19 13.01.25 |
545'942 |
|
Verallia-144A Reg S 05.05.2025 / 17:30:00 |
29.40 | 0.00% |
29.48 09:12 |
29.34 11:05 |
32.20 31.01.25 |
22.27 15.01.25 |
144'025 |
|
Verbund 05.05.2025 / 17:30:00 |
67.23 | 0.04% |
67.28 17:26 |
66.65 12:39 |
74.85 11.02.25 |
60.925 07.04.25 |
27'277 |
|
Vestas Wind Br/Rg 05.05.2025 / 16:55:00 |
88.72 | -0.22% |
90.52 09:00 |
88.67 16:54 |
117.70 18.03.25 |
81.2 07.04.25 |
2'465'748 |
|
Vidrala I 05.05.2025 / 17:30:00 |
94.55 | -0.26% |
94.80 09:48 |
93.80 12:59 |
102.60 10.03.25 |
85.2 07.04.25 |
4'246 |
|
Vinci 05.05.2025 / 17:30:00 |
125.10 | -0.32% |
125.70 09:10 |
124.63 13:31 |
125.90 02.05.25 |
97.98 13.01.25 |
235'444 |
|
Viscofan Br 05.05.2025 / 17:30:00 |
64.60 | 0.54% |
64.90 10:03 |
64.40 09:05 |
68.60 04.04.25 |
58.9 23.01.25 |
31'146 |
|
Vistry Grp Rg 02.05.2025 / 17:30:00 |
6.484 | 0.00% |
6.615 25.03.25 |
4.872 07.04.25 |
247'692 | ||
|
Vivendi 05.05.2025 / 17:30:00 |
2.726 | -0.87% |
2.764 10:33 |
2.723 16:28 |
3.080 14.02.25 |
2.288 07.04.25 |
736'769 |
|
Vodafone Group Rg 02.05.2025 / 17:30:00 |
0.7304 | 0.00% |
0.7584 18.03.25 |
0.624 09.04.25 |
37'136'542 | ||
|
voestalpine I 05.05.2025 / 17:30:00 |
23.79 | -0.38% |
23.88 10:20 |
23.70 09:44 |
26.28 18.03.25 |
16.71 13.01.25 |
15'993 |
|
Volkswagen VZ 05.05.2025 / 17:30:00 |
96.66 | 0.31% |
97.20 16:47 |
95.56 11:13 |
114.15 11.03.25 |
81.72 07.04.25 |
197'129 |
|
Volvo -B- Rg 05.05.2025 / 17:25:00 |
264.20 | -0.97% |
265.90 09:00 |
262.10 13:42 |
344.40 27.02.25 |
220.9 07.04.25 |
929'139 |
|
Vonovia N 05.05.2025 / 17:30:00 |
29.66 | 1.16% |
29.70 17:16 |
29.28 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
477'899 |
|
Waertsilae Rg 05.05.2025 / 17:25:00 |
16.660 | 0.12% |
16.710 16:00 |
16.495 09:03 |
20.00 05.02.25 |
13.565 07.04.25 |
556'134 |
|
WDP 05.05.2025 / 17:30:00 |
21.50 | -3.59% |
21.54 10:38 |
21.26 09:01 |
22.51 22.04.25 |
18.085 06.01.25 |
136'802 |
|
Weir Group Rg 02.05.2025 / 17:30:00 |
23.27 | 0.00% |
24.95 06.03.25 |
18.76 07.04.25 |
401'291 | ||
|
Wendel 05.05.2025 / 17:30:00 |
88.20 | 0.92% |
88.30 17:18 |
87.85 09:02 |
99.65 22.01.25 |
77.15 09.04.25 |
5'735 |
|
WH Smith Rg 02.05.2025 / 17:30:00 |
9.235 | 0.00% |
13.140 31.01.25 |
8.73 07.04.25 |
194'107 | ||
|
Whitbread Rg 02.05.2025 / 17:30:00 |
27.13 | 0.00% |
30.54 16.01.25 |
22.71 07.04.25 |
365'062 |