×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 09.07.2026 - 16:04:48
  • 635.24
  • 0.71%
  • 4.49
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Var Energi Rg
09.07.2026 / 15:49:48
42.37 -1.83% -0.79 42.37 42.40 2'756'715
VAT N
09.07.2026 / 15:49:22
684.00 5.39% 35.00 683.80 684.20 12'044
Vend Marketplc Rg
09.07.2026 / 15:48:28
238.80 -1.89% -4.60 238.20 238.80 73'018
Veolia Environnem
09.07.2026 / 15:49:43
36.63 -0.18% -0.07 36.62 36.63 355'704
Verbund
09.07.2026 / 15:48:23
57.10 -1.13% -0.65 57.05 57.20 26'095
Vestas Wind Br/Rg
09.07.2026 / 15:49:51
179.70 2.31% 4.05 179.65 179.75 647'536
Vidrala I
09.07.2026 / 15:47:04
88.35 0.06% 0.05 88.30 88.40 8'472
Vinci
09.07.2026 / 15:49:50
118.70 0.27% 0.33 118.65 118.70 235'109
Viscofan Br
09.07.2026 / 15:49:12
57.00 -0.61% -0.35 56.90 57.10 17'424
Vistry Grp Rg
09.07.2026 / 15:48:35
2.416 2.55% 0.06 2.408 2.416 432'930
Vivendi
09.07.2026 / 15:49:22
1.936 0.57% 0.01 1.935 1.937 1'140'489
Vodafone Group Rg
09.07.2026 / 15:49:14
0.9777 -0.03% 0.00 0.9762 0.9780 4'774'596
voestalpine I
09.07.2026 / 15:49:48
40.34 -3.59% -1.50 40.30 40.38 58'634
Volkswagen VZ
09.07.2026 / 15:49:43
71.67 -1.12% -0.81 71.64 71.68 181'066
Volvo -B- Rg
09.07.2026 / 15:49:43
333.40 0.33% 1.10 333.40 333.50 537'127
Vonovia N
09.07.2026 / 15:49:44
21.43 1.90% 0.40 21.43 21.45 791'998
VZ Holding N
09.07.2026 / 15:48:28
157.40 -0.13% -0.20 157.00 157.40 946
Waertsilae Rg
09.07.2026 / 15:49:49
30.32 2.54% 0.75 30.31 30.33 595'390
WDP
09.07.2026 / 15:49:36
21.79 0.32% 0.07 21.78 21.80 54'364
Weir Group Rg
09.07.2026 / 15:49:43
23.46 0.90% 0.21 23.40 23.50 120'244
Wendel
09.07.2026 / 15:45:57
80.93 0.31% 0.25 80.90 80.95 12'205
Whitbread Rg
09.07.2026 / 15:49:45
23.07 -0.30% -0.07 23.06 23.07 60'103
Wienerberger I
09.07.2026 / 15:49:09
22.20 0.82% 0.18 22.20 22.24 68'847
Wihlborgs Fast Rg
09.07.2026 / 15:48:22
78.15 0.71% 0.55 78.10 78.25 220'265
Wolters Kluw Br R
09.07.2026 / 15:49:40
60.32 2.38% 1.40 60.32 60.36 394'462
179.70
2.31%
88.35
0.06%
118.70
0.27%
57.00
-0.61%
2.416
2.55%
1.936
0.57%
0.9777
-0.03%
71.67
-1.12%
333.40
0.33%
21.43
1.90%
WDP
21.79
0.32%
2.539
0.59%
30.32
2.54%
23.46
0.90%
80.93
0.31%
23.07
-0.30%
22.20
0.82%
78.15
0.71%
60.32
2.38%
439.40
-2.53%
26.21
0.61%
291.25
-0.29%
612.80
0.36%
179.90
-0.03%
807.20
1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bechtle I
09.07.2026 / 15:48:57
30.64 -30.34% -2.50% -1.79% 0.13% -0.78% -22.82% -16.02%
Volkswagen VZ
09.07.2026 / 15:49:43
71.67 -30.44% -18.67% -2.01% -15.90% -19.72% -23.95% -40.76%
Interpump Grp N
09.07.2026 / 15:49:11
32.91 -30.47% -23.71% -3.66% -1.91% -11.96% -7.19% -32.23%
Porsche A Hldg Vz I
09.07.2026 / 15:49:50
27.22 -31.50% -25.25% -1.73% -10.22% -17.31% -21.50% -48.23%
Rheinmetall I
09.07.2026 / 15:49:51
1'019.00 -31.54% 72.42% -8.86% -16.84% -32.08% -44.93% 339.54%
CTS Eventim I
09.07.2026 / 15:48:56
53.90 -31.60% -34.19% -6.18% 8.58% -7.11% -48.52% -6.34%
Entain Rg
09.07.2026 / 15:49:35
5.282 -32.21% -23.82% -2.55% -11.05% -15.08% -43.54% 0.00%
Bellway Rg
09.07.2026 / 15:49:35
18.720 -32.48% -25.71% -4.22% 8.74% -5.36% -28.82% 0.00%
Partners N
09.07.2026 / 15:49:37
666.80 -32.66% -45.94% -2.46% -2.46% -27.32% -37.97% -17.53%
Wolters Kluw Br R
09.07.2026 / 15:49:40
60.32 -33.24% -63.19% 4.81% 0.85% -13.85% -56.69% -46.24%
Billerud Rg
09.07.2026 / 15:47:28
61.65 -33.96% -38.85% -2.76% 3.96% -17.58% -37.01% -26.63%
SAP I
09.07.2026 / 15:49:50
136.23 -34.50% -41.91% -3.26% -2.44% -9.78% -48.23% 12.98%
Capgemini
09.07.2026 / 15:49:50
88.84 -35.97% -42.45% -2.86% -5.95% -18.27% -38.86% -46.40%
Zealand Pharma
09.07.2026 / 15:48:39
291.25 -37.03% -59.18% -4.16% -0.70% -7.66% -22.81% 18.74%
BMW I
09.07.2026 / 15:49:44
58.30 -37.28% -25.55% -3.22% -12.07% -28.20% -31.56% -45.32%
bioMerieux
09.07.2026 / 15:49:18
70.20 -37.36% -33.12% -0.92% 1.89% -22.94% -42.08% -24.14%
EssilorLuxott
09.07.2026 / 15:49:43
170.50 -37.48% -27.76% -2.60% -4.56% -17.49% -31.95% -0.97%
Alstom
09.07.2026 / 15:49:43
15.605 -38.38% -28.74% 1.27% -1.36% -31.32% -23.07% -35.41%
Adyen
09.07.2026 / 15:49:46
830.90 -39.45% -42.02% -2.66% 5.66% -13.16% -45.23% -43.15%
KION GROUP I
09.07.2026 / 15:49:43
41.21 -39.71% 29.01% 0.22% 14.41% -12.41% -24.94% 24.55%
Nemetschek I
09.07.2026 / 15:49:43
56.05 -40.37% -40.62% 0.95% -2.44% -10.53% -55.78% -9.88%
Stellantis Br Rg
09.07.2026 / 15:49:50
4.651 -50.51% -62.78% -8.98% -19.39% -33.50% -48.29% -71.12%
Vistry Grp Rg
09.07.2026 / 15:48:35
2.416 -63.20% -58.76% -5.77% 2.72% -30.53% -60.94% 0.00%
Georg Fischer N
25.04.2022 / 13:42:45
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
09.07.2026 / 15:49:25
315.05 0.00% 0.00% -3.74% 4.69% -16.49% -3.68% 246.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Var Energi Rg
09.07.2026 / 15:49:48
42.37 -1.83% 42.80
09:01
41.89
09:11
50.70
31.03.26
31.42
07.01.26
2'756'715
VAT N
09.07.2026 / 15:49:22
684.00 5.39% 687.00
15:31
665.40
09:06
727.20
01.07.26
401.6
05.01.26
12'044
Vend Marketplc Rg
09.07.2026 / 15:48:28
238.80 -1.89% 244.00
09:00
236.70
09:32
296.00
13.01.26
223.2
26.02.26
73'018
Veolia Environnem
09.07.2026 / 15:49:43
36.63 -0.18% 36.87
09:13
36.57
11:35
37.62
03.07.26
28.78
21.01.26
355'704
Verbund
09.07.2026 / 15:48:23
57.10 -1.13% 57.65
14:14
56.95
09:15
68.85
19.03.26
54.2
24.06.26
26'095
Vestas Wind Br/Rg
09.07.2026 / 15:49:51
179.70 2.31% 180.80
15:05
176.20
09:20
203.00
16.04.26
151.15
13.02.26
647'536
Vidrala I
09.07.2026 / 15:47:04
88.35 0.06% 89.00
09:00
88.10
12:53
92.70
12.01.26
70.7
23.03.26
8'472
Vinci
09.07.2026 / 15:49:50
118.70 0.27% 119.05
09:00
117.73
09:38
143.18
26.02.26
113.9
20.01.26
235'109
Viscofan Br
09.07.2026 / 15:49:12
57.00 -0.61% 57.20
09:01
56.80
13:28
62.25
10.04.26
53.5
02.01.26
17'424
Vistry Grp Rg
09.07.2026 / 15:48:35
2.416 2.55% 2.435
09:01
2.358
09:12
7.460
12.02.26
2.204
16.06.26
432'930
Vivendi
09.07.2026 / 15:49:22
1.936 0.57% 2.004
12:44
1.927
15:32
2.466
29.05.26
1.6515
24.03.26
1'140'489
Vodafone Group Rg
09.07.2026 / 15:49:14
0.9777 -0.03% 0.9794
15:31
0.9696
11:00
1.360
20.01.26
0.9696
09.07.26
4'774'596
voestalpine I
09.07.2026 / 15:49:48
40.34 -3.59% 41.34
09:07
40.20
15:43
49.29
25.02.26
35.56
23.03.26
58'634
Volkswagen VZ
09.07.2026 / 15:49:43
71.67 -1.12% 72.80
09:00
70.98
13:59
106.60
05.01.26
69.22
01.07.26
181'066
Volvo -B- Rg
09.07.2026 / 15:49:43
333.40 0.33% 337.05
09:00
330.90
12:55
354.00
12.02.26
276.5
23.03.26
537'127
Vonovia N
09.07.2026 / 15:49:44
21.43 1.90% 21.45
15:48
21.08
09:30
28.89
27.02.26
19.53
09.06.26
791'998
VZ Holding N
09.07.2026 / 15:48:28
157.40 -0.13% 158.40
09:09
155.60
12:50
165.80
15.01.26
139.2
27.02.26
946
Waertsilae Rg
09.07.2026 / 15:49:49
30.32 2.54% 30.48
09:00
29.86
13:34
40.63
23.04.26
29.56
08.07.26
595'390
WDP
09.07.2026 / 15:49:36
21.79 0.32% 21.96
09:08
21.70
11:42
26.17
27.02.26
21.18
09.06.26
54'364
Weir Group Rg
09.07.2026 / 15:49:43
23.46 0.90% 23.76
09:00
23.31
12:54
35.80
26.02.26
22.56
11.06.26
120'244
Wendel
09.07.2026 / 15:45:57
80.93 0.31% 81.30
09:10
80.55
12:53
91.70
10.02.26
72.35
23.03.26
12'205
Whitbread Rg
09.07.2026 / 15:49:45
23.07 -0.30% 23.38
09:03
23.00
14:33
29.07
27.01.26
20.99
30.04.26
60'103
Wienerberger I
09.07.2026 / 15:49:09
22.20 0.82% 22.40
09:01
21.98
11:41
31.08
23.02.26
20.86
23.03.26
68'847
Wihlborgs Fast Rg
09.07.2026 / 15:48:22
78.15 0.71% 78.30
14:44
77.20
09:09
96.00
27.02.26
73.55
01.07.26
220'265
Wolters Kluw Br R
09.07.2026 / 15:49:40
60.32 2.38% 63.21
09:02
60.02
15:32
93.14
12.01.26
54.66
25.06.26
394'462

Handel

Kurs 635.24
Vortag 630.75
+/-% 0.71%
+/- 4.489
Eröffnung 631.77
Tageshoch 635.68
Tagestief 631.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

635.24
Intraday
631.18
12:56
635.68
09:01
635.24
YTD
553.67
23.03.26
7'122.12
08.04.26
635.24
1 Jahr
531.70
02.08.25
649.20
07.07.26

Performance

Intraday 0.71%
1 Monat 3.07%
3 Monate 3.99%
YTD 7.88%
1 Jahr 15.37%
3 Jahre 40.46%