×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wizz Air Rg 07.10.2026 / 17:30:00 |
10.265 | -2.61% | -0.28 | 10.260 | 10.470 | 112'643 | |
|
Wolters Kluw Br R 07.10.2026 / 17:30:00 |
70.84 | 2.05% | 1.42 | 70.80 | 70.88 | 566'327 | |
|
WPP Rg 07.10.2026 / 17:30:00 |
3.794 | 0.34% | 0.01 | 3.777 | 3.806 | 421'690 | |
|
Yara Internation Br 07.10.2026 / 16:20:00 |
410.70 | -0.27% | -1.10 | 410.20 | 411.40 | 182'640 | |
|
Zalando I 07.10.2026 / 17:30:00 |
22.70 | 1.75% | 0.39 | 22.68 | 22.72 | 332'613 | |
|
Zealand Pharma 07.10.2026 / 16:55:00 |
252.50 | 0.04% | 0.10 | 252.50 | 253.00 | 109'747 | |
|
Zurich Insurance N 07.10.2026 / 17:20:00 |
574.00 | -0.57% | -3.30 | 573.80 | 574.20 | 26'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dometic Group Rg 07.10.2026 / 17:25:00 |
19.410 | -57.39% | -61.82% | -6.68% | -15.17% | -15.97% | -60.58% | -69.04% |
|
Vistry Grp Rg 07.10.2026 / 17:30:00 |
2.256 | -62.63% | -58.12% | -11.37% | -12.38% | -15.26% | -63.13% | 0.00% |
|
Flutter Entmt Rg 07.10.2026 / 21:59:59 |
75.77 | -64.50% | -70.48% | 1.62% | -23.67% | -31.09% | -69.21% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | 0.00% | 0.00% | 1.49% | -4.84% | -5.11% | 0.00% | 0.00% |
|
Travis Perkins Rg 07.10.2026 / 17:30:00 |
5.620 | 0.00% | 0.00% | -7.62% | -4.24% | 2.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wizz Air Rg 07.10.2026 / 17:30:00 |
10.265 | -2.61% |
10.490 10:18 |
10.240 17:24 |
14.530 12.02.26 |
8.325 31.03.26 |
112'643 |
|
Wolters Kluw Br R 07.10.2026 / 17:30:00 |
70.84 | 2.05% |
71.50 15:30 |
68.87 09:01 |
93.14 12.01.26 |
54.66 25.06.26 |
566'327 |
|
WPP Rg 07.10.2026 / 17:30:00 |
3.794 | 0.34% |
3.848 14:47 |
3.778 09:22 |
4.114 10.08.26 |
2.185 23.03.26 |
421'690 |
|
Yara Internation Br 07.10.2026 / 16:20:00 |
410.70 | -0.27% |
414.55 15:32 |
407.80 16:00 |
599.60 07.04.26 |
385.4 08.01.26 |
182'640 |
|
Zalando I 07.10.2026 / 17:30:00 |
22.70 | 1.75% |
22.95 14:26 |
22.31 09:02 |
30.42 30.07.26 |
18.605 12.05.26 |
332'613 |
|
Zealand Pharma 07.10.2026 / 16:55:00 |
252.50 | 0.04% |
252.90 16:53 |
245.50 15:36 |
478.50 02.01.26 |
233.5 09.03.26 |
109'747 |
|
Zurich Insurance N 07.10.2026 / 17:20:00 |
574.00 | -0.57% |
576.40 09:01 |
571.70 13:44 |
626.00 28.07.26 |
521.1 09.03.26 |
26'338 |