×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:04:00
- 635.14
- 0.70%
- 4.39
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 09.07.2026 / 15:49:02 |
226.40 | -2.87% | -6.70 | 226.40 | 226.60 | 76'606 | |
|
The Swatch Group I 09.07.2026 / 15:47:39 |
203.65 | 1.93% | 3.85 | 203.60 | 203.80 | 17'523 | |
|
Thule Group Rg 09.07.2026 / 15:47:28 |
201.70 | 1.05% | 2.10 | 201.60 | 202.00 | 33'184 | |
|
thyssenkrupp I 09.07.2026 / 15:48:55 |
11.370 | -1.43% | -0.17 | 11.350 | 11.375 | 269'017 | |
|
Tieto N 09.07.2026 / 15:49:01 |
17.670 | -1.12% | -0.20 | 17.660 | 17.690 | 61'677 | |
|
TKMS I 09.07.2026 / 15:49:00 |
85.40 | -4.21% | -3.75 | 85.30 | 85.60 | 63'363 | |
|
Tomra Sys Rg 09.07.2026 / 15:44:09 |
95.60 | 0.68% | 0.65 | 95.50 | 95.65 | 85'234 | |
|
TotalEnergies 09.07.2026 / 15:49:00 |
68.67 | -0.75% | -0.52 | 68.67 | 68.69 | 634'020 | |
|
Trelleborg -B- 09.07.2026 / 15:47:28 |
408.40 | 1.69% | 6.80 | 408.00 | 408.60 | 68'529 | |
|
Tritax Big Box Rg 09.07.2026 / 15:48:33 |
1.611 | 1.58% | 0.03 | 1.610 | 1.613 | 626'935 | |
|
Tryg Rg 09.07.2026 / 15:48:36 |
153.60 | 0.20% | 0.30 | 153.50 | 153.60 | 226'959 | |
|
TUI N 09.07.2026 / 15:47:20 |
6.986 | -0.54% | -0.04 | 6.982 | 6.988 | 467'073 | |
|
UBS N 09.07.2026 / 15:48:45 |
41.68 | 1.29% | 0.53 | 41.68 | 41.70 | 515'060 | |
|
UCB 09.07.2026 / 15:49:01 |
253.70 | 2.30% | 5.70 | 253.60 | 254.10 | 48'805 | |
|
Umicore 09.07.2026 / 15:48:54 |
20.04 | 1.16% | 0.23 | 20.02 | 20.06 | 134'714 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 09.07.2026 / 15:49:02 |
81.70 | 2.85% | 2.27 | 81.69 | 81.70 | 2'062'799 | |
|
Unilever Rg 09.07.2026 / 15:49:02 |
45.68 | -1.20% | -0.55 | 45.68 | 45.76 | 416'184 | |
|
UNIPOL N 09.07.2026 / 15:48:16 |
25.93 | 1.57% | 0.40 | 25.92 | 25.94 | 233'248 | |
|
Unite Group Rg 09.07.2026 / 15:47:20 |
5.133 | 1.73% | 0.09 | 5.135 | 5.140 | 138'911 | |
|
United Utilities Rg 09.07.2026 / 15:48:25 |
13.300 | -0.34% | -0.05 | 13.290 | 13.300 | 228'905 | |
|
Univ Mu Gr Rg 09.07.2026 / 15:48:58 |
18.675 | -0.59% | -0.11 | 18.670 | 18.685 | 419'831 | |
|
Upm-Kymmene Corp Rg 09.07.2026 / 15:47:45 |
22.65 | 0.00% | 0.00 | 22.64 | 22.65 | 363'703 | |
|
Valeo 09.07.2026 / 15:48:49 |
12.253 | 0.72% | 0.09 | 12.250 | 12.275 | 212'432 | |
|
Valmet Corporat Rg 09.07.2026 / 15:45:07 |
21.04 | 1.15% | 0.24 | 21.04 | 21.06 | 74'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Signify Br Rg 09.07.2026 / 15:48:48 |
16.200 | -23.47% | -26.02% | 0.00% | -20.94% | -18.35% | -28.57% | -37.74% |
|
Prosus Rg-N 09.07.2026 / 15:49:01 |
39.79 | -23.49% | 4.70% | 6.73% | 1.09% | -6.76% | -17.06% | 36.77% |
|
Eurazeo 09.07.2026 / 15:48:37 |
41.00 | -23.97% | -43.74% | -0.12% | -2.54% | -12.28% | -32.65% | -33.74% |
|
Mowi Rg 09.07.2026 / 15:48:47 |
184.15 | -24.10% | -5.06% | -1.42% | -2.77% | -13.01% | -2.15% | 9.99% |
|
Mondi Rg 09.07.2026 / 15:47:47 |
6.896 | -24.49% | -41.93% | -0.26% | -2.49% | -19.02% | -43.01% | 0.00% |
|
LVMH 09.07.2026 / 15:49:03 |
490.70 | -24.67% | -24.13% | -1.31% | -0.44% | 1.38% | -2.43% | -41.40% |
|
Sage Grp Rg 09.07.2026 / 15:49:03 |
8.174 | -25.03% | -36.42% | -2.83% | 1.31% | -8.85% | -33.14% | 0.00% |
|
Christian Dior 09.07.2026 / 15:49:02 |
452.80 | -25.06% | -26.24% | -1.52% | -1.22% | -2.08% | -4.55% | -42.51% |
|
Alten 09.07.2026 / 15:47:04 |
53.90 | -25.12% | -31.53% | -2.80% | -8.88% | -6.99% | -31.86% | -60.30% |
|
WPP Rg 09.07.2026 / 15:48:35 |
2.539 | -25.28% | -69.47% | 3.78% | -6.62% | -5.79% | -41.78% | 0.00% |
|
Dassault Syst 09.07.2026 / 15:48:48 |
18.065 | -25.36% | -46.85% | -2.88% | -0.77% | -2.69% | -44.00% | -54.48% |
|
Iveco Grp Rg 09.07.2026 / 15:47:57 |
13.940 | -25.79% | 49.22% | -0.07% | 0.29% | -28.05% | -15.81% | 72.21% |
|
HeidelbergMat I 09.07.2026 / 15:49:02 |
166.75 | -25.94% | 38.93% | -4.06% | -3.86% | -12.74% | -18.84% | 143.24% |
|
SalMar Rg 09.07.2026 / 15:48:25 |
461.60 | -26.02% | -15.61% | -0.35% | -11.99% | -16.87% | 10.48% | 7.32% |
|
Persimmon Plc Rg 09.07.2026 / 15:48:38 |
10.293 | -26.07% | -15.91% | -2.30% | 0.86% | -10.50% | -16.39% | 0.00% |
|
Hermes Intl 09.07.2026 / 15:49:02 |
1'616.00 | -26.40% | -32.46% | -2.12% | -1.70% | -2.68% | -34.64% | -15.93% |
|
EQT Rg 09.07.2026 / 15:48:46 |
275.80 | -26.67% | -11.66% | -3.06% | -2.32% | -11.55% | -19.19% | 33.61% |
|
Valmet Corporat Rg 09.07.2026 / 15:45:07 |
21.04 | -26.79% | -11.04% | -0.66% | -1.50% | -17.17% | -22.39% | -17.53% |
|
Mercedes-BenzGr N 09.07.2026 / 15:48:23 |
43.81 | -26.95% | -17.83% | -2.36% | -7.41% | -18.27% | -17.47% | -38.77% |
|
Coloplast -B- 09.07.2026 / 15:49:00 |
399.20 | -27.05% | -49.25% | 1.14% | 6.03% | -8.04% | -35.00% | -50.88% |
|
Wienerberger I 09.07.2026 / 15:47:29 |
22.22 | -27.90% | -16.91% | -2.20% | -0.27% | -11.12% | -28.64% | -19.19% |
|
Barratt Redrow Rg 09.07.2026 / 15:47:52 |
2.789 | -28.17% | -37.68% | -0.07% | 15.44% | 4.67% | -34.65% | 0.00% |
|
Renault 09.07.2026 / 15:48:52 |
25.14 | -28.58% | -46.31% | -3.64% | -6.39% | -20.38% | -39.92% | -33.05% |
|
Taylor Wimpey Rg 09.07.2026 / 15:48:00 |
0.7794 | -28.60% | -37.23% | -2.48% | 4.76% | -8.28% | -30.87% | 0.00% |
|
Adecco N 09.07.2026 / 15:48:45 |
16.380 | -29.90% | -26.79% | 3.15% | 3.93% | -16.11% | -36.95% | -45.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 09.07.2026 / 15:49:02 |
226.40 | -2.87% |
234.10 09:01 |
225.35 13:09 |
274.30 12.01.26 |
212.55 26.06.26 |
76'606 |
|
The Swatch Group I 09.07.2026 / 15:47:39 |
203.65 | 1.93% |
205.50 10:43 |
201.30 09:01 |
223.00 02.06.26 |
161 29.01.26 |
17'523 |
|
Thule Group Rg 09.07.2026 / 15:47:28 |
201.70 | 1.05% |
202.60 11:29 |
200.80 09:11 |
250.00 23.04.26 |
185.1 30.03.26 |
33'184 |
|
thyssenkrupp I 09.07.2026 / 15:48:55 |
11.370 | -1.43% |
11.800 12:16 |
11.358 14:59 |
12.480 11.02.26 |
7.124 31.03.26 |
269'017 |
|
Tieto N 09.07.2026 / 15:49:01 |
17.670 | -1.12% |
17.900 10:55 |
17.510 15:31 |
21.88 02.06.26 |
16.675 11.02.26 |
61'677 |
|
TKMS I 09.07.2026 / 15:49:00 |
85.40 | -4.21% |
92.00 09:12 |
85.00 14:31 |
102.80 22.01.26 |
66.75 02.01.26 |
63'363 |
|
Tomra Sys Rg 09.07.2026 / 15:44:09 |
95.60 | 0.68% |
96.25 10:02 |
94.95 11:34 |
135.80 12.02.26 |
89.8 28.04.26 |
85'234 |
|
TotalEnergies 09.07.2026 / 15:49:00 |
68.67 | -0.75% |
69.22 09:03 |
68.38 11:33 |
81.34 30.03.26 |
53 08.01.26 |
634'020 |
|
Trelleborg -B- 09.07.2026 / 15:47:28 |
408.40 | 1.69% |
409.00 09:19 |
403.80 12:52 |
424.00 25.06.26 |
319.5 23.03.26 |
68'529 |
|
Tritax Big Box Rg 09.07.2026 / 15:48:33 |
1.611 | 1.58% |
1.613 15:35 |
1.597 11:49 |
1.739 02.03.26 |
1.398 27.03.26 |
626'935 |
|
Tryg Rg 09.07.2026 / 15:48:36 |
153.60 | 0.20% |
153.90 12:36 |
152.70 10:07 |
166.20 02.01.26 |
146.5 08.06.26 |
226'959 |
|
TUI N 09.07.2026 / 15:47:20 |
6.986 | -0.54% |
7.124 09:00 |
6.889 13:45 |
9.560 09.02.26 |
6.09 30.04.26 |
467'073 |
|
UBS N 09.07.2026 / 15:48:45 |
41.68 | 1.29% |
41.78 09:08 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
515'060 |
|
UCB 09.07.2026 / 15:49:01 |
253.70 | 2.30% |
253.70 15:49 |
247.20 10:09 |
289.55 19.02.26 |
223 29.04.26 |
48'805 |
|
Umicore 09.07.2026 / 15:48:54 |
20.04 | 1.16% |
20.23 09:00 |
19.900 12:53 |
26.98 14.05.26 |
14.57 23.03.26 |
134'714 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 09.07.2026 / 15:49:02 |
81.70 | 2.85% |
81.82 11:56 |
80.30 09:00 |
83.06 07.07.26 |
57.42 23.03.26 |
2'062'799 |
|
Unilever Rg 09.07.2026 / 15:49:02 |
45.68 | -1.20% |
46.00 09:06 |
45.56 11:37 |
55.25 24.02.26 |
40.6825 01.04.26 |
416'184 |
|
UNIPOL N 09.07.2026 / 15:48:16 |
25.93 | 1.57% |
25.97 11:27 |
25.61 09:30 |
26.86 03.07.26 |
18.305 28.01.26 |
233'248 |
|
Unite Group Rg 09.07.2026 / 15:47:20 |
5.133 | 1.73% |
5.140 15:35 |
5.090 09:00 |
5.976 18.02.26 |
4.424 30.03.26 |
138'911 |
|
United Utilities Rg 09.07.2026 / 15:48:25 |
13.300 | -0.34% |
13.410 13:22 |
13.240 11:40 |
14.965 30.04.26 |
11.7725 22.01.26 |
228'905 |
|
Univ Mu Gr Rg 09.07.2026 / 15:48:58 |
18.675 | -0.59% |
18.895 09:05 |
18.568 15:31 |
22.63 06.01.26 |
15.4 24.03.26 |
419'831 |
|
Upm-Kymmene Corp Rg 09.07.2026 / 15:47:45 |
22.65 | 0.00% |
22.67 10:15 |
22.47 09:13 |
27.94 12.02.26 |
22.47 09.07.26 |
363'703 |
|
Valeo 09.07.2026 / 15:48:49 |
12.253 | 0.72% |
12.340 09:00 |
12.050 12:52 |
17.320 04.06.26 |
9.444 23.03.26 |
212'432 |
|
Valmet Corporat Rg 09.07.2026 / 15:45:07 |
21.04 | 1.15% |
21.06 15:35 |
20.84 12:53 |
30.38 04.02.26 |
20.74 08.07.26 |
74'000 |