×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 17:29:59
- 534.24
- 0.22%
- 1.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telia Company Rg 05.05.2025 / 17:25:00 |
36.28 | 0.76% | 0.28 | 36.27 | 36.27 | 2'388'828 | |
|
Temenos N 05.05.2025 / 17:20:00 |
60.60 | -0.08% | -0.05 | 60.55 | 60.60 | 23'060 | |
|
Terna N 05.05.2025 / 17:30:00 |
8.730 | 1.02% | 0.09 | 8.736 | 8.736 | 799'273 | |
|
Tesco Rg 02.05.2025 / 17:30:00 |
3.718 | 0.00% | 0.00 | 0 | |||
|
Thales 05.05.2025 / 17:30:00 |
251.20 | -0.79% | -2.00 | 251.50 | 251.50 | 79'113 | |
|
The Swatch Group I 05.05.2025 / 17:20:00 |
139.80 | -1.76% | -2.50 | 139.65 | 139.85 | 40'655 | |
|
Thule Group Rg 05.05.2025 / 17:25:00 |
231.60 | -0.17% | -0.40 | 231.60 | 232.60 | 171'973 | |
|
thyssenkrupp I 05.05.2025 / 17:30:00 |
10.285 | 0.05% | 0.01 | 10.250 | 10.480 | 666'281 | |
|
TietoEVRY N 05.05.2025 / 17:25:00 |
15.970 | 0.57% | 0.09 | 15.970 | 16.020 | 71'146 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.05.2025 / 17:30:00 |
50.54 | -0.32% | -0.16 | 50.51 | 50.51 | 2'803'022 | |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 05.05.2025 / 17:25:00 |
339.40 | 1.25% | 4.20 | 339.20 | 339.40 | 153'131 | |
|
Tritax Big Box Rg 02.05.2025 / 17:30:00 |
1.444 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 05.05.2025 / 16:55:00 |
163.30 | 1.37% | 2.20 | 163.40 | 163.40 | 180'712 | |
|
TUI N 05.05.2025 / 17:30:00 |
7.020 | 1.50% | 0.10 | 7.016 | 7.036 | 477'834 | |
|
UBS N 05.05.2025 / 17:20:00 |
25.52 | 0.83% | 0.21 | 25.48 | 25.54 | 921'949 | |
|
UCB 05.05.2025 / 17:30:00 |
169.80 | -1.31% | -2.25 | 166.50 | 169.85 | 187'361 | |
|
Umicore 05.05.2025 / 17:30:00 |
8.160 | 0.37% | 0.03 | 8.005 | 8.175 | 231'264 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 05.05.2025 / 17:30:00 |
51.96 | -0.93% | -0.49 | 51.96 | 51.96 | 1'739'076 | |
|
Unilever Rg 02.05.2025 / 17:30:00 |
47.69 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 05.05.2025 / 17:30:00 |
16.428 | 2.19% | 0.35 | 16.470 | 16.470 | 475'133 | |
|
Unite Group Rg 02.05.2025 / 17:30:00 |
8.700 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 02.05.2025 / 17:30:00 |
11.200 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 05.05.2025 / 17:30:00 |
8.360 | -17.18% | -56.12% | 4.04% | 21.56% | -4.24% | -37.19% | -62.57% |
|
TUI N 05.05.2025 / 17:30:00 |
7.020 | -17.27% | -2.07% | 3.36% | 21.45% | -17.43% | 4.15% | -51.64% |
|
Ashtead Group Rg 02.05.2025 / 17:30:00 |
40.84 | -17.36% | -25.89% | -0.55% | 10.69% | -18.11% | -28.13% | 0.00% |
|
Henkel Vz I 05.05.2025 / 17:30:00 |
68.96 | -17.61% | -4.49% | 0.50% | 0.01% | -18.39% | -13.26% | 15.09% |
|
Orsted Rg 05.05.2025 / 16:55:00 |
263.80 | -17.76% | -28.88% | 4.23% | 0.19% | -12.07% | -36.22% | -64.51% |
|
Elekta -B- Fr 05.05.2025 / 17:25:00 |
49.62 | -17.93% | -39.35% | -1.01% | 7.68% | -23.25% | -37.23% | -25.17% |
|
Lotus Bakeries 05.05.2025 / 17:30:00 |
8'830.00 | -18.25% | 6.42% | 8.48% | 13.64% | -7.25% | -5.76% | 62.89% |
|
Tecan N 05.05.2025 / 17:20:00 |
162.10 | -18.57% | -52.16% | 5.81% | 13.99% | -22.81% | -49.81% | -44.26% |
|
Umicore 05.05.2025 / 17:30:00 |
8.160 | -19.02% | -67.33% | 0.87% | 7.02% | -19.21% | -63.28% | -78.03% |
|
Spectris Rg 02.05.2025 / 17:30:00 |
20.16 | -19.23% | -46.82% | -1.37% | 0.00% | -32.96% | -37.70% | 0.00% |
|
Evolution Rg 05.05.2025 / 17:25:00 |
682.00 | -19.88% | -43.20% | -17.49% | -4.89% | -15.55% | -43.22% | -33.02% |
|
Asm Int Rg 05.05.2025 / 17:30:00 |
440.30 | -20.86% | -5.63% | 2.80% | 26.16% | -22.18% | -27.15% | 58.03% |
|
AAK Rg 05.05.2025 / 17:25:00 |
250.00 | -21.09% | 10.70% | 1.01% | -8.96% | -18.35% | -11.85% | 48.92% |
|
Man Grp Rg 02.05.2025 / 17:30:00 |
1.677 | -21.71% | -27.80% | 1.64% | -3.79% | -19.76% | -36.67% | 0.00% |
|
LVMH 05.05.2025 / 17:30:00 |
492.15 | -22.03% | -32.24% | -1.96% | -3.43% | -28.13% | -36.96% | -18.02% |
|
Husqvarna -B- 05.05.2025 / 17:25:00 |
45.26 | -22.14% | -45.75% | 0.96% | 4.67% | -16.20% | -47.95% | -51.70% |
|
WH Smith Rg 02.05.2025 / 17:30:00 |
9.235 | -22.20% | -30.62% | 1.88% | -1.18% | -26.91% | -16.25% | 0.00% |
|
RS Grp Rg 02.05.2025 / 17:30:00 |
5.280 | -22.30% | -36.74% | 2.62% | 3.94% | -15.65% | -30.99% | 0.00% |
|
Neste Rg 05.05.2025 / 17:25:00 |
9.516 | -22.48% | -70.94% | 18.89% | 28.89% | -19.32% | -57.84% | -76.75% |
|
Porsche VZ 05.05.2025 / 17:30:00 |
45.40 | -23.34% | -44.15% | -3.07% | 8.85% | -19.75% | -46.07% | 0.00% |
|
Kering 05.05.2025 / 17:30:00 |
176.60 | -23.44% | -53.83% | -0.90% | 8.48% | -27.71% | -45.85% | -63.31% |
|
Bridgepoint Grp Rg 02.05.2025 / 17:30:00 |
2.724 | -23.85% | -3.26% | -0.07% | -2.47% | -28.58% | 16.42% | 0.00% |
|
Christian Dior 05.05.2025 / 17:30:00 |
457.80 | -23.91% | -34.78% | -0.69% | -1.04% | -27.28% | -37.88% | -20.22% |
|
Pandora Rg 05.05.2025 / 16:55:00 |
1'001.50 | -24.21% | 7.16% | 2.42% | 15.49% | -24.84% | -10.14% | 59.64% |
|
Burberry Group Rg 02.05.2025 / 17:30:00 |
7.288 | -25.10% | -48.82% | 2.91% | 13.61% | -39.79% | -37.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telia Company Rg 05.05.2025 / 17:25:00 |
36.28 | 0.76% |
36.37 09:23 |
36.04 14:14 |
37.15 04.04.25 |
30.06 14.01.25 |
2'388'828 |
|
Temenos N 05.05.2025 / 17:20:00 |
60.60 | -0.08% |
60.78 10:25 |
60.15 09:01 |
81.10 13.02.25 |
56.2 24.04.25 |
23'060 |
|
Terna N 05.05.2025 / 17:30:00 |
8.730 | 1.02% |
8.756 15:30 |
8.660 09:01 |
8.830 04.04.25 |
7.548 08.01.25 |
799'273 |
|
Tesco Rg 02.05.2025 / 17:30:00 |
3.718 | 0.00% |
3.981 11.02.25 |
3.104 10.04.25 |
13'621'380 | ||
|
Thales 05.05.2025 / 17:30:00 |
251.20 | -0.79% |
255.70 09:04 |
251.20 17:29 |
264.20 06.03.25 |
134.2 06.01.25 |
79'113 |
|
The Swatch Group I 05.05.2025 / 17:20:00 |
139.80 | -1.76% |
142.00 09:01 |
138.70 12:29 |
179.95 25.02.25 |
120.3 07.04.25 |
40'655 |
|
Thule Group Rg 05.05.2025 / 17:25:00 |
231.60 | -0.17% |
233.20 10:23 |
229.80 11:27 |
386.00 14.02.25 |
218.4 30.04.25 |
171'973 |
|
thyssenkrupp I 05.05.2025 / 17:30:00 |
10.285 | 0.05% |
10.490 10:20 |
10.165 16:15 |
10.950 19.03.25 |
3.797 09.01.25 |
666'281 |
|
TietoEVRY N 05.05.2025 / 17:25:00 |
15.970 | 0.57% |
16.020 10:34 |
15.910 09:25 |
20.13 19.03.25 |
14.26 07.04.25 |
71'146 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 05.05.2025 / 17:30:00 |
50.54 | -0.32% |
51.03 13:16 |
50.12 09:03 |
60.92 27.03.25 |
47.65 09.04.25 |
2'803'022 |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | |||||
|
Trelleborg -B- 05.05.2025 / 17:25:00 |
339.40 | 1.25% |
340.70 11:59 |
333.80 09:18 |
437.00 19.02.25 |
303.4 11.04.25 |
153'131 |
|
Tritax Big Box Rg 02.05.2025 / 17:30:00 |
1.444 | 0.00% |
1.516 06.02.25 |
1.22 09.04.25 |
1'078'120 | ||
|
Tryg Rg 05.05.2025 / 16:55:00 |
163.30 | 1.37% |
163.30 16:54 |
161.20 15:13 |
166.50 28.03.25 |
141.5 07.04.25 |
180'712 |
|
TUI N 05.05.2025 / 17:30:00 |
7.020 | 1.50% |
7.058 09:25 |
6.958 09:00 |
8.524 07.02.25 |
5.362 07.04.25 |
477'834 |
|
UBS N 05.05.2025 / 17:20:00 |
25.52 | 0.83% |
25.56 17:14 |
25.14 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
921'949 |
|
UCB 05.05.2025 / 17:30:00 |
169.80 | -1.31% |
171.15 14:10 |
168.60 15:33 |
198.95 09.01.25 |
130.65 09.04.25 |
187'361 |
|
Umicore 05.05.2025 / 17:30:00 |
8.160 | 0.37% |
8.295 15:14 |
8.150 09:07 |
10.720 13.02.25 |
7.275 11.04.25 |
231'264 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 05.05.2025 / 17:30:00 |
51.96 | -0.93% |
52.70 09:00 |
51.93 17:29 |
55.59 26.03.25 |
37.03 02.01.25 |
1'739'076 |
|
Unilever Rg 02.05.2025 / 17:30:00 |
47.69 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
2'410'481 | ||
|
UNIPOL N 05.05.2025 / 17:30:00 |
16.428 | 2.19% |
16.440 17:26 |
16.035 09:07 |
16.440 05.05.25 |
11.46 07.01.25 |
475'133 |
|
Unite Group Rg 02.05.2025 / 17:30:00 |
8.700 | 0.00% |
8.850 14.02.25 |
7.815 09.01.25 |
892'227 | ||
|
United Utilities Rg 02.05.2025 / 17:30:00 |
11.200 | 0.00% |
11.360 01.05.25 |
9.281 14.01.25 |
641'907 |