×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 14:01:45
- 607.61
- -0.08%
- -0.52
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 13.01.2026 / 13:46:38 |
176.15 | 0.92% | 1.60 | 176.05 | 176.25 | 4'405 | |
|
Thule Group Rg 13.01.2026 / 13:36:48 |
231.60 | -0.34% | -0.80 | 231.60 | 232.20 | 47'892 | |
|
thyssenkrupp I 13.01.2026 / 13:44:53 |
10.540 | -1.13% | -0.12 | 10.530 | 10.545 | 391'816 | |
|
TietoEVRY N 13.01.2026 / 13:46:00 |
18.460 | -0.70% | -0.13 | 18.450 | 18.470 | 124'512 | |
|
TKMS I 13.01.2026 / 13:44:43 |
96.73 | 3.95% | 3.68 | 96.60 | 96.75 | 76'197 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 13.01.2026 / 13:46:25 |
55.74 | 0.69% | 0.38 | 55.74 | 55.76 | 401'556 | |
|
Trelleborg -B- 13.01.2026 / 13:46:10 |
372.80 | -2.94% | -11.30 | 372.50 | 372.80 | 435'283 | |
|
Tritax Big Box Rg 13.01.2026 / 13:45:37 |
1.582 | 0.76% | 0.01 | 1.580 | 1.582 | 1'729'947 | |
|
Tryg Rg 13.01.2026 / 13:46:38 |
160.25 | 0.00% | 0.00 | 160.10 | 160.30 | 166'359 | |
|
TUI N 13.01.2026 / 13:46:22 |
9.148 | -1.16% | -0.11 | 9.144 | 9.152 | 246'358 | |
|
UBS N 13.01.2026 / 13:45:20 |
37.97 | -0.01% | -0.01 | 37.96 | 37.97 | 403'513 | |
|
UCB 13.01.2026 / 13:46:47 |
253.25 | 0.42% | 1.05 | 253.10 | 253.30 | 22'048 | |
|
Umicore 13.01.2026 / 13:45:51 |
19.560 | 0.33% | 0.07 | 19.560 | 19.580 | 100'426 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 13.01.2026 / 13:46:47 |
71.44 | 0.37% | 0.26 | 71.43 | 71.45 | 1'311'530 | |
|
UNIPOL N 13.01.2026 / 13:46:31 |
20.18 | -1.22% | -0.25 | 20.17 | 20.18 | 145'155 | |
|
Unite Group Rg 13.01.2026 / 13:45:26 |
5.663 | 0.18% | 0.01 | 5.660 | 5.670 | 176'784 | |
|
United Utilities Rg 13.01.2026 / 13:45:07 |
12.015 | -1.05% | -0.13 | 12.005 | 12.020 | 71'678 | |
|
Univ Mu Gr Rg 13.01.2026 / 13:45:44 |
22.01 | -1.26% | -0.28 | 22.00 | 22.01 | 317'678 | |
|
Upm-Kymmene Corp Rg 13.01.2026 / 13:45:43 |
24.75 | 0.77% | 0.19 | 24.74 | 24.76 | 226'051 | |
|
Valeo 13.01.2026 / 13:46:39 |
11.960 | -0.95% | -0.12 | 11.950 | 11.970 | 179'298 | |
|
Valmet Corporat Rg 13.01.2026 / 13:46:00 |
29.04 | -1.12% | -0.33 | 29.03 | 29.07 | 51'191 | |
|
Var Energi Rg 13.01.2026 / 13:45:41 |
33.94 | 0.68% | 0.23 | 33.92 | 33.95 | 3'173'881 | |
|
VAT N 13.01.2026 / 13:46:28 |
428.85 | -2.78% | -12.25 | 428.70 | 428.90 | 9'263 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nexans 13.01.2026 / 13:46:33 |
124.15 | -3.25% | 17.29% | -2.55% | 0.08% | 1.85% | 36.96% | 34.03% |
|
Heineken Br Rg 13.01.2026 / 13:46:46 |
66.73 | -3.36% | -1.69% | -2.13% | -4.81% | -4.92% | 4.07% | -26.49% |
|
BMW I 13.01.2026 / 13:46:30 |
88.62 | -3.38% | 14.69% | -5.04% | -5.88% | 8.63% | 16.51% | -3.20% |
|
Admiral Group Rg 13.01.2026 / 13:45:03 |
30.31 | -3.42% | 16.81% | -0.23% | -3.66% | -7.31% | 19.90% | 0.00% |
|
3I Group Rg 13.01.2026 / 13:46:34 |
31.28 | -3.42% | -12.13% | -4.11% | -2.58% | -27.66% | -12.75% | 0.00% |
|
AL Sydbank Rg 13.01.2026 / 13:44:55 |
558.50 | -3.43% | 44.78% | -0.62% | 0.00% | 7.56% | 47.83% | 74.84% |
|
Koninkl KPN Br Rg 13.01.2026 / 13:46:03 |
3.815 | -3.46% | 9.37% | -2.93% | -2.35% | -7.09% | 8.13% | 26.16% |
|
Porsche VZ 13.01.2026 / 13:46:45 |
43.81 | -3.66% | -24.02% | -5.86% | -4.64% | -0.36% | -26.43% | -57.77% |
|
Alm. Brand Rg 13.01.2026 / 13:39:57 |
18.290 | -3.67% | 29.59% | -1.93% | 1.22% | 0.83% | 30.46% | 54.02% |
|
Hennes & Mauritz-B- 13.01.2026 / 13:46:39 |
179.90 | -3.70% | 21.08% | -1.80% | -0.39% | 0.78% | 24.67% | 36.28% |
|
Azelis Group 13.01.2026 / 13:46:24 |
8.905 | -3.74% | -52.62% | -5.24% | -3.07% | -22.43% | -52.15% | -65.19% |
|
Kon Ah Del Br Rg 13.01.2026 / 13:46:11 |
33.62 | -3.84% | 6.56% | -1.94% | -3.07% | -8.80% | 3.41% | 20.20% |
|
Avanza Bank Hldg Rg 13.01.2026 / 13:46:23 |
342.20 | -3.85% | 25.07% | -1.22% | -3.25% | -6.96% | 22.13% | 56.83% |
|
Tryg Rg 13.01.2026 / 13:46:38 |
160.25 | -3.87% | 5.67% | -1.75% | -0.06% | -0.71% | 5.08% | 0.88% |
|
Sampo Rg-A 13.01.2026 / 13:46:39 |
9.890 | -3.91% | 26.50% | -2.86% | -1.57% | 2.51% | 27.09% | 14.70% |
|
Covivio 13.01.2026 / 13:40:36 |
54.35 | -4.08% | 9.87% | -0.18% | -0.32% | -6.62% | 16.43% | -11.93% |
|
Edenred 13.01.2026 / 13:46:02 |
18.245 | -4.09% | -43.04% | -4.94% | -1.78% | -26.67% | -40.30% | -63.21% |
|
Porsche A Hldg Vz I 13.01.2026 / 13:46:45 |
37.73 | -4.18% | 4.55% | -3.33% | -6.98% | 8.11% | 5.33% | -32.23% |
|
Zurich Insurance N 13.01.2026 / 13:43:23 |
573.00 | -4.20% | 7.25% | -5.35% | -2.85% | 2.27% | 8.48% | 27.94% |
|
Ericsson-B N 13.01.2026 / 13:45:54 |
86.84 | -4.22% | -3.23% | -3.16% | -3.32% | -4.21% | -5.03% | 29.26% |
|
Deutsche Boerse N 13.01.2026 / 13:46:39 |
212.40 | -4.27% | -3.43% | -3.50% | -2.07% | -5.52% | -7.05% | 32.57% |
|
Yara Internation Br 13.01.2026 / 13:45:00 |
404.90 | -4.34% | 32.11% | -2.01% | 1.05% | 8.84% | 23.63% | -13.03% |
|
KION GROUP I 13.01.2026 / 13:46:45 |
64.35 | -4.37% | 104.63% | -7.74% | 0.23% | 16.47% | 99.47% | 91.69% |
|
Lottomatica Grp Rg 13.01.2026 / 13:46:46 |
21.10 | -4.38% | 67.34% | -7.21% | -4.26% | 0.14% | 63.69% | 0.00% |
|
Helvetia Baloise N 13.01.2026 / 13:42:51 |
199.50 | -4.39% | 34.05% | -4.82% | -1.29% | 2.47% | 28.13% | 76.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 13.01.2026 / 13:46:38 |
176.15 | 0.92% |
176.25 13:39 |
173.80 11:55 |
178.75 06.01.26 |
168.4 05.01.26 |
4'405 |
|
Thule Group Rg 13.01.2026 / 13:36:48 |
231.60 | -0.34% |
232.80 09:00 |
230.40 11:50 |
239.40 02.01.26 |
228.2 05.01.26 |
47'892 |
|
thyssenkrupp I 13.01.2026 / 13:44:53 |
10.540 | -1.13% |
10.780 09:00 |
10.340 10:31 |
10.780 13.01.26 |
9.422 02.01.26 |
391'816 |
|
TietoEVRY N 13.01.2026 / 13:46:00 |
18.460 | -0.70% |
18.570 09:02 |
18.350 10:02 |
19.210 09.01.26 |
18 05.01.26 |
124'512 |
|
TKMS I 13.01.2026 / 13:44:43 |
96.73 | 3.95% |
97.90 09:27 |
94.85 10:32 |
97.90 13.01.26 |
66.75 02.01.26 |
76'197 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 13.01.2026 / 13:46:25 |
55.74 | 0.69% |
56.02 10:38 |
55.38 09:15 |
56.91 05.01.26 |
53 08.01.26 |
401'556 |
|
Trelleborg -B- 13.01.2026 / 13:46:10 |
372.80 | -2.94% |
374.60 12:26 |
366.70 09:34 |
398.30 07.01.26 |
366.7 13.01.26 |
435'283 |
|
Tritax Big Box Rg 13.01.2026 / 13:45:37 |
1.582 | 0.76% |
1.582 13:45 |
1.568 09:31 |
1.594 08.01.26 |
1.4955 05.01.26 |
1'729'947 |
|
Tryg Rg 13.01.2026 / 13:46:38 |
160.25 | 0.00% |
160.80 10:24 |
158.60 10:10 |
166.20 02.01.26 |
158.3 08.01.26 |
166'359 |
|
TUI N 13.01.2026 / 13:46:22 |
9.148 | -1.16% |
9.274 09:01 |
9.080 12:30 |
9.510 09.01.26 |
8.846 05.01.26 |
246'358 |
|
UBS N 13.01.2026 / 13:45:20 |
37.97 | -0.01% |
38.38 09:57 |
37.76 09:01 |
38.38 13.01.26 |
37.13 05.01.26 |
403'513 |
|
UCB 13.01.2026 / 13:46:47 |
253.25 | 0.42% |
254.90 09:50 |
251.70 09:01 |
259.80 08.01.26 |
232.5 05.01.26 |
22'048 |
|
Umicore 13.01.2026 / 13:45:51 |
19.560 | 0.33% |
19.610 11:29 |
19.320 10:00 |
19.785 06.01.26 |
17.95 02.01.26 |
100'426 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 13.01.2026 / 13:46:47 |
71.44 | 0.37% |
71.56 12:48 |
70.99 09:41 |
73.11 06.01.26 |
69.92 08.01.26 |
1'311'530 |
|
UNIPOL N 13.01.2026 / 13:46:31 |
20.18 | -1.22% |
20.43 09:00 |
20.02 10:31 |
20.94 06.01.26 |
20.02 13.01.26 |
145'155 |
|
Unite Group Rg 13.01.2026 / 13:45:26 |
5.663 | 0.18% |
5.680 10:30 |
5.608 09:03 |
5.845 08.01.26 |
5.475 05.01.26 |
176'784 |
|
United Utilities Rg 13.01.2026 / 13:45:07 |
12.015 | -1.05% |
12.155 09:00 |
11.950 09:44 |
12.420 08.01.26 |
11.8 05.01.26 |
71'678 |
|
Univ Mu Gr Rg 13.01.2026 / 13:45:44 |
22.01 | -1.26% |
22.44 09:00 |
21.89 12:23 |
22.63 06.01.26 |
21.22 08.01.26 |
317'678 |
|
Upm-Kymmene Corp Rg 13.01.2026 / 13:45:43 |
24.75 | 0.77% |
25.07 09:30 |
24.70 13:31 |
25.59 07.01.26 |
23.88 08.01.26 |
226'051 |
|
Valeo 13.01.2026 / 13:46:39 |
11.960 | -0.95% |
12.140 09:00 |
11.795 13:02 |
12.470 09.01.26 |
11.625 02.01.26 |
179'298 |
|
Valmet Corporat Rg 13.01.2026 / 13:46:00 |
29.04 | -1.12% |
29.47 09:00 |
29.01 13:03 |
29.54 07.01.26 |
27.72 05.01.26 |
51'191 |
|
Var Energi Rg 13.01.2026 / 13:45:41 |
33.94 | 0.68% |
34.07 10:16 |
32.93 09:00 |
34.07 13.01.26 |
31.42 07.01.26 |
3'173'881 |
|
VAT N 13.01.2026 / 13:46:28 |
428.85 | -2.78% |
435.90 09:22 |
424.20 09:07 |
447.10 07.01.26 |
401.6 05.01.26 |
9'263 |