×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:17:29
- 575.45
- -1.06%
- -6.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 26.03.2026 / 17:02:04 |
9.464 | -1.97% | -0.19 | 9.460 | 9.470 | 1'066'469 | |
|
Tesco Rg 26.03.2026 / 17:02:24 |
4.558 | -1.07% | -0.05 | 4.555 | 4.564 | 2'505'184 | |
|
Thales 26.03.2026 / 17:02:29 |
243.10 | -1.70% | -4.20 | 243.00 | 243.20 | 138'765 | |
|
The Swatch Group I 26.03.2026 / 17:00:30 |
174.55 | 0.37% | 0.65 | 174.40 | 174.60 | 12'042 | |
|
Thule Group Rg 26.03.2026 / 17:02:05 |
196.55 | 1.63% | 3.15 | 196.40 | 196.70 | 341'298 | |
|
thyssenkrupp I 26.03.2026 / 17:02:33 |
7.922 | -4.02% | -0.33 | 7.918 | 7.922 | 2'469'361 | |
|
TietoEVRY N 26.03.2026 / 17:02:27 |
17.780 | 1.72% | 0.30 | 17.760 | 17.790 | 174'341 | |
|
TKMS I 26.03.2026 / 17:00:54 |
78.95 | -2.77% | -2.25 | 78.90 | 79.00 | 76'056 | |
|
Tomra Sys Rg 26.03.2026 / 16:20:00 |
113.00 | -0.09% | -0.10 | 112.90 | 113.50 | 203'805 | |
|
TotalEnergies 26.03.2026 / 17:02:26 |
78.59 | 2.26% | 1.74 | 78.58 | 78.59 | 1'855'610 | |
|
Trelleborg -B- 26.03.2026 / 17:02:23 |
342.25 | 0.13% | 0.45 | 342.00 | 342.50 | 153'944 | |
|
Tritax Big Box Rg 26.03.2026 / 17:02:20 |
1.443 | -0.31% | 0.00 | 1.442 | 1.443 | 2'647'162 | |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -1.55% | -2.35 | 149.50 | 149.50 | 302'604 | |
|
TUI N 26.03.2026 / 17:02:26 |
6.830 | -0.44% | -0.03 | 6.820 | 6.830 | 763'919 | |
|
UBS N 26.03.2026 / 17:02:25 |
29.76 | -0.90% | -0.27 | 29.75 | 29.76 | 1'512'424 | |
|
UCB 26.03.2026 / 17:02:23 |
252.60 | -0.71% | -1.80 | 252.50 | 252.80 | 64'646 | |
|
Umicore 26.03.2026 / 17:02:03 |
16.500 | -1.37% | -0.23 | 16.490 | 16.520 | 254'342 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 26.03.2026 / 17:02:29 |
61.11 | -2.03% | -1.27 | 61.09 | 61.10 | 2'853'955 | |
|
Unilever Rg 26.03.2026 / 17:02:26 |
44.86 | -0.55% | -0.25 | 44.85 | 44.86 | 797'079 | |
|
UNIPOL N 26.03.2026 / 17:01:33 |
19.455 | -1.64% | -0.33 | 19.450 | 19.465 | 128'500 | |
|
Unite Group Rg 26.03.2026 / 17:02:16 |
4.600 | 0.31% | 0.01 | 4.590 | 4.604 | 583'443 | |
|
United Utilities Rg 26.03.2026 / 17:02:22 |
12.860 | -0.45% | -0.06 | 12.845 | 12.870 | 350'523 | |
|
Univ Mu Gr Rg 26.03.2026 / 17:02:29 |
15.708 | 0.79% | 0.12 | 15.705 | 15.715 | 1'194'222 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:02:31 |
26.29 | 0.73% | 0.19 | 26.26 | 26.30 | 442'645 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | -20.91% | -44.98% | 1.22% | -9.93% | -20.91% | -40.57% | -49.21% |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:55:00 |
176.60 | -21.16% | -30.46% | 2.81% | -15.26% | -21.16% | -42.70% | 10.86% |
|
Publicis Grp 26.03.2026 / 17:02:29 |
69.86 | -21.29% | -32.05% | -3.09% | -6.68% | -21.29% | -22.58% | 1.59% |
|
adidas N 26.03.2026 / 17:02:29 |
135.25 | -21.40% | -43.40% | 1.46% | -16.54% | -21.40% | -38.91% | -5.51% |
|
Prosus Rg-N 26.03.2026 / 17:02:32 |
39.80 | -21.69% | 7.16% | -2.81% | -8.97% | -21.69% | -9.63% | 27.11% |
|
Hermes Intl 26.03.2026 / 17:02:29 |
1'661.50 | -21.89% | -28.32% | -4.62% | -19.50% | -21.89% | -32.79% | -7.02% |
|
EQT Rg 26.03.2026 / 17:02:30 |
289.90 | -22.26% | -6.34% | 4.81% | 2.40% | -22.26% | -7.68% | 44.65% |
|
Ambu-B Br/Rg 26.03.2026 / 16:55:00 |
68.88 | -22.56% | -34.36% | 0.62% | -13.53% | -22.56% | -42.75% | -28.18% |
|
Deutsche Bank N 26.03.2026 / 17:02:29 |
25.31 | -22.66% | 54.34% | 0.64% | -18.44% | -22.66% | 11.08% | 201.52% |
|
Billerud Rg 26.03.2026 / 17:02:18 |
73.18 | -22.87% | -28.58% | 3.43% | -10.98% | -22.87% | -30.64% | -30.77% |
|
TUI N 26.03.2026 / 17:02:26 |
6.830 | -23.51% | -17.94% | 3.33% | -15.82% | -23.51% | -4.49% | -17.22% |
|
Wienerberger I 26.03.2026 / 17:00:49 |
23.08 | -24.43% | -12.91% | 4.15% | -16.26% | -24.43% | -30.15% | -7.97% |
|
Experian Rg 26.03.2026 / 17:02:07 |
25.55 | -24.58% | -26.55% | -4.25% | -7.56% | -24.58% | -28.43% | 0.00% |
|
Scout24 N 26.03.2026 / 17:02:26 |
63.20 | -24.64% | -23.90% | -4.71% | -8.21% | -24.64% | -34.85% | 18.37% |
|
Sage Grp Rg 26.03.2026 / 17:02:30 |
8.144 | -24.73% | -36.17% | -2.79% | -1.90% | -24.73% | -32.41% | 0.00% |
|
Arcadis Br Rg 26.03.2026 / 17:02:25 |
27.30 | -25.00% | -54.55% | 0.37% | -6.60% | -25.00% | -43.43% | -25.63% |
|
ICG Rg 26.03.2026 / 17:02:05 |
15.320 | -25.13% | -25.50% | 1.32% | -10.72% | -25.13% | -24.68% | 0.00% |
|
BrunelloCucinelli N 26.03.2026 / 17:02:21 |
73.22 | -25.50% | -30.39% | -0.38% | -11.79% | -25.50% | -32.27% | -12.20% |
|
Randstad Br 26.03.2026 / 17:02:13 |
23.83 | -25.77% | -40.95% | -1.39% | -14.42% | -25.77% | -43.19% | -57.42% |
|
Eurazeo 26.03.2026 / 17:00:46 |
39.08 | -26.00% | -45.24% | -2.59% | -21.10% | -26.00% | -45.65% | -36.86% |
|
Teleperformance 26.03.2026 / 17:02:32 |
47.78 | -26.12% | -45.37% | -7.15% | -11.35% | -26.12% | -51.35% | -78.12% |
|
Alten 26.03.2026 / 16:59:43 |
52.65 | -26.13% | -32.45% | -4.58% | -17.25% | -26.13% | -44.05% | -62.54% |
|
Christian Dior 26.03.2026 / 16:59:48 |
440.60 | -26.24% | -27.39% | 0.05% | -15.92% | -26.24% | -19.64% | -44.16% |
|
Sopra Steria 26.03.2026 / 17:02:15 |
112.90 | -26.24% | -33.32% | -8.66% | -14.08% | -26.24% | -38.04% | -40.39% |
|
Entain Rg 26.03.2026 / 17:00:58 |
5.561 | -26.57% | -17.48% | 3.36% | -5.91% | -26.57% | -12.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 26.03.2026 / 17:02:04 |
9.464 | -1.97% |
9.557 09:00 |
9.390 14:21 |
10.250 02.03.26 |
8.89 23.01.26 |
1'066'469 |
|
Tesco Rg 26.03.2026 / 17:02:24 |
4.558 | -1.07% |
4.641 09:11 |
4.557 17:02 |
5.081 24.02.26 |
4.1175 23.01.26 |
2'505'184 |
|
Thales 26.03.2026 / 17:02:29 |
243.10 | -1.70% |
244.95 15:36 |
240.00 09:38 |
274.30 12.01.26 |
228 02.01.26 |
138'765 |
|
The Swatch Group I 26.03.2026 / 17:00:30 |
174.55 | 0.37% |
175.70 10:05 |
173.30 10:33 |
204.80 26.02.26 |
161 29.01.26 |
12'042 |
|
Thule Group Rg 26.03.2026 / 17:02:05 |
196.55 | 1.63% |
197.90 16:46 |
191.20 09:21 |
249.20 10.02.26 |
190.2 25.03.26 |
341'298 |
|
thyssenkrupp I 26.03.2026 / 17:02:33 |
7.922 | -4.02% |
8.110 09:00 |
7.795 13:02 |
12.480 11.02.26 |
7.224 23.03.26 |
2'469'361 |
|
TietoEVRY N 26.03.2026 / 17:02:27 |
17.780 | 1.72% |
17.890 16:02 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
174'341 |
|
TKMS I 26.03.2026 / 17:00:54 |
78.95 | -2.77% |
79.55 15:26 |
76.10 09:14 |
102.80 22.01.26 |
66.75 02.01.26 |
76'056 |
|
Tomra Sys Rg 26.03.2026 / 16:20:00 |
113.00 | -0.09% |
113.60 15:40 |
111.00 09:48 |
135.80 12.02.26 |
106.15 23.03.26 |
203'805 |
|
TotalEnergies 26.03.2026 / 17:02:26 |
78.59 | 2.26% |
78.66 16:59 |
76.94 09:00 |
79.44 19.03.26 |
53 08.01.26 |
1'855'610 |
|
Trelleborg -B- 26.03.2026 / 17:02:23 |
342.25 | 0.13% |
343.40 15:35 |
337.15 13:00 |
406.20 25.02.26 |
319.5 23.03.26 |
153'944 |
|
Tritax Big Box Rg 26.03.2026 / 17:02:20 |
1.443 | -0.31% |
1.450 15:35 |
1.426 13:03 |
1.739 02.03.26 |
1.406 23.03.26 |
2'647'162 |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -1.55% |
151.30 09:03 |
149.50 14:07 |
166.20 02.01.26 |
149.5 26.03.26 |
302'604 |
|
TUI N 26.03.2026 / 17:02:26 |
6.830 | -0.44% |
6.864 14:59 |
6.750 13:02 |
9.560 09.02.26 |
6.39 23.03.26 |
763'919 |
|
UBS N 26.03.2026 / 17:02:25 |
29.76 | -0.90% |
29.99 09:01 |
29.51 13:35 |
38.38 13.01.26 |
28.25 23.03.26 |
1'512'424 |
|
UCB 26.03.2026 / 17:02:23 |
252.60 | -0.71% |
253.60 12:09 |
250.00 13:35 |
289.55 19.02.26 |
232.5 05.01.26 |
64'646 |
|
Umicore 26.03.2026 / 17:02:03 |
16.500 | -1.37% |
16.685 15:00 |
16.210 09:47 |
22.08 28.01.26 |
14.57 23.03.26 |
254'342 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 26.03.2026 / 17:02:29 |
61.11 | -2.03% |
61.94 09:00 |
60.53 13:35 |
79.78 10.02.26 |
57.42 23.03.26 |
2'853'955 |
|
Unilever Rg 26.03.2026 / 17:02:26 |
44.86 | -0.55% |
45.31 09:28 |
44.80 16:57 |
55.25 24.02.26 |
44.8 26.03.26 |
797'079 |
|
UNIPOL N 26.03.2026 / 17:01:33 |
19.455 | -1.64% |
19.635 09:06 |
19.300 13:36 |
21.46 25.02.26 |
18.305 28.01.26 |
128'500 |
|
Unite Group Rg 26.03.2026 / 17:02:16 |
4.600 | 0.31% |
4.620 16:00 |
4.522 13:03 |
5.976 18.02.26 |
4.498 23.03.26 |
583'443 |
|
United Utilities Rg 26.03.2026 / 17:02:22 |
12.860 | -0.45% |
12.905 11:34 |
12.780 10:40 |
14.045 27.02.26 |
11.7725 22.01.26 |
350'523 |
|
Univ Mu Gr Rg 26.03.2026 / 17:02:29 |
15.708 | 0.79% |
15.870 15:00 |
15.565 12:58 |
22.63 06.01.26 |
15.4 24.03.26 |
1'194'222 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:02:31 |
26.29 | 0.73% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
442'645 |