×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 11:50:12
- 606.25
- -0.09%
- -0.57
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 12.01.2026 / 11:34:35 |
173.85 | -1.75% | -3.10 | 173.70 | 174.05 | 3'440 | |
|
Thule Group Rg 12.01.2026 / 11:34:40 |
233.00 | -1.52% | -3.60 | 232.00 | 233.20 | 27'878 | |
|
thyssenkrupp I 12.01.2026 / 11:35:02 |
10.393 | 0.75% | 0.08 | 10.380 | 10.400 | 206'540 | |
|
TietoEVRY N 12.01.2026 / 11:32:00 |
18.440 | -3.66% | -0.70 | 18.410 | 18.440 | 42'632 | |
|
TKMS I 12.01.2026 / 11:34:51 |
89.98 | 8.99% | 7.43 | 89.90 | 90.00 | 77'099 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 12.01.2026 / 11:34:40 |
54.77 | -0.48% | -0.27 | 54.76 | 54.78 | 207'147 | |
|
Trelleborg -B- 12.01.2026 / 11:34:47 |
384.90 | -0.85% | -3.30 | 384.60 | 385.10 | 51'740 | |
|
Tritax Big Box Rg 12.01.2026 / 11:32:18 |
1.575 | -0.51% | -0.01 | 1.575 | 1.579 | 293'912 | |
|
Tryg Rg 12.01.2026 / 11:34:38 |
159.30 | 0.09% | 0.15 | 159.20 | 159.40 | 28'349 | |
|
TUI N 12.01.2026 / 11:34:03 |
9.162 | -1.78% | -0.17 | 9.162 | 9.174 | 234'300 | |
|
UBS N 12.01.2026 / 11:35:10 |
38.04 | -0.35% | -0.14 | 38.03 | 38.05 | 197'286 | |
|
UCB 12.01.2026 / 11:32:29 |
252.90 | -0.73% | -1.85 | 252.90 | 253.10 | 16'245 | |
|
Umicore 12.01.2026 / 11:31:55 |
19.720 | 1.02% | 0.20 | 19.710 | 19.730 | 52'963 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 12.01.2026 / 11:35:01 |
70.96 | 0.36% | 0.26 | 70.95 | 70.98 | 434'586 | |
|
UNIPOL N 12.01.2026 / 11:33:47 |
20.39 | 0.15% | 0.03 | 20.38 | 20.39 | 75'618 | |
|
Unite Group Rg 12.01.2026 / 11:35:00 |
5.685 | -1.73% | -0.10 | 5.685 | 5.705 | 103'509 | |
|
United Utilities Rg 12.01.2026 / 11:33:32 |
12.180 | -1.44% | -0.18 | 12.155 | 12.185 | 110'370 | |
|
Univ Mu Gr Rg 12.01.2026 / 11:35:15 |
22.04 | -0.20% | -0.05 | 22.03 | 22.04 | 251'228 | |
|
Upm-Kymmene Corp Rg 12.01.2026 / 11:34:28 |
24.39 | -0.85% | -0.21 | 24.38 | 24.40 | 84'788 | |
|
Valeo 12.01.2026 / 11:30:42 |
12.130 | -0.16% | -0.02 | 12.125 | 12.135 | 83'041 | |
|
Valmet Corporat Rg 12.01.2026 / 11:33:13 |
29.08 | -0.58% | -0.17 | 29.08 | 29.12 | 21'966 | |
|
Var Energi Rg 12.01.2026 / 11:35:10 |
33.76 | 3.12% | 1.02 | 33.74 | 33.76 | 3'878'138 | |
|
VAT N 12.01.2026 / 11:34:24 |
435.90 | -1.71% | -7.60 | 435.80 | 436.40 | 5'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 12.01.2026 / 11:33:29 |
11'440.00 | -2.92% | 12.34% | 1.02% | -1.63% | -13.79% | 16.85% | 16.87% |
|
Porsche A Hldg Vz I 12.01.2026 / 11:34:59 |
38.18 | -2.94% | 5.91% | -3.05% | -7.13% | 10.54% | 6.71% | -30.95% |
|
Allfunds Grp Rg 12.01.2026 / 11:30:51 |
7.793 | -2.95% | 54.27% | -4.09% | 1.00% | 26.40% | 65.10% | 4.90% |
|
Saint-Gobain 12.01.2026 / 11:35:05 |
86.38 | -2.99% | -1.93% | 1.35% | -1.62% | -4.51% | 3.13% | 59.35% |
|
Fres Med Care I 12.01.2026 / 11:34:58 |
40.10 | -3.19% | -10.46% | -0.89% | -0.11% | -14.39% | -7.56% | 22.63% |
|
argenx Br 12.01.2026 / 11:35:02 |
671.00 | -3.28% | 15.47% | -1.32% | -7.37% | -8.31% | 4.29% | 99.05% |
|
Helvetia Baloise N 12.01.2026 / 11:33:51 |
200.60 | -3.29% | 35.59% | -4.75% | -1.18% | 3.35% | 30.01% | 79.86% |
|
Koninkl KPN Br Rg 12.01.2026 / 11:34:37 |
3.856 | -3.31% | 9.54% | -2.70% | -1.93% | -5.72% | 8.74% | 27.70% |
|
Imperial Brands Rg 12.01.2026 / 11:34:53 |
30.25 | -3.33% | 18.39% | -0.82% | -5.98% | 1.44% | 17.57% | 0.00% |
|
Commerzbank I 12.01.2026 / 11:34:55 |
35.00 | -3.38% | 122.71% | -4.00% | -0.77% | 14.64% | 109.58% | 266.78% |
|
Spbk 1 sor norg Rg 12.01.2026 / 11:34:00 |
191.80 | -3.41% | 31.51% | -1.24% | 0.00% | 10.10% | 29.07% | 57.83% |
|
3I Group Rg 12.01.2026 / 11:34:38 |
30.94 | -3.44% | -12.14% | -5.12% | -2.54% | -28.35% | -13.19% | 0.00% |
|
AL Sydbank Rg 12.01.2026 / 11:33:18 |
544.00 | -3.52% | 44.65% | -4.56% | -1.85% | 5.12% | 44.03% | 72.92% |
|
Kon Ah Del Br Rg 12.01.2026 / 11:35:06 |
33.50 | -3.58% | 6.84% | -2.55% | -3.82% | -8.84% | 3.72% | 21.66% |
|
Zurich Insurance N 12.01.2026 / 11:32:21 |
574.70 | -3.70% | 7.81% | -4.06% | -2.76% | 3.49% | 9.09% | 29.20% |
|
Brit Amer Tobacc Rg 12.01.2026 / 11:34:52 |
41.13 | -3.71% | 40.95% | 1.04% | -4.35% | 8.07% | 39.97% | 0.00% |
|
Swiss Re N 12.01.2026 / 11:34:02 |
126.50 | -4.06% | -2.61% | -2.62% | -3.18% | -13.30% | -3.66% | 35.75% |
|
Ericsson-B N 12.01.2026 / 11:34:01 |
86.64 | -4.06% | -3.08% | -3.29% | -3.22% | -2.65% | -3.48% | 35.13% |
|
Renault 12.01.2026 / 11:33:16 |
33.32 | -4.14% | -27.94% | -6.40% | -11.26% | -4.47% | -27.09% | -4.73% |
|
Avanza Bank Hldg Rg 12.01.2026 / 11:34:34 |
341.50 | -4.16% | 24.66% | -0.78% | -2.22% | -8.53% | 23.66% | 63.17% |
|
Hennes & Mauritz-B- 12.01.2026 / 11:35:04 |
178.80 | -4.21% | 20.44% | -2.32% | -1.30% | 0.42% | 24.12% | 38.56% |
|
Admiral Group Rg 12.01.2026 / 11:33:31 |
30.75 | -4.23% | 15.82% | 0.37% | -2.22% | -5.55% | 21.96% | 0.00% |
|
Wise-A Rg 12.01.2026 / 11:35:00 |
8.461 | -4.25% | -19.15% | -2.72% | -5.04% | -11.45% | -19.19% | 0.00% |
|
Covivio 12.01.2026 / 11:29:57 |
53.90 | -4.26% | 9.67% | -3.14% | -0.92% | -7.47% | 16.26% | -8.47% |
|
Sampo Rg-A 12.01.2026 / 11:34:05 |
9.938 | -4.28% | 26.01% | -2.88% | -0.64% | 3.20% | 28.17% | 10.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 12.01.2026 / 11:34:35 |
173.85 | -1.75% |
176.25 09:02 |
173.60 11:33 |
178.75 06.01.26 |
168.4 05.01.26 |
3'440 |
|
Thule Group Rg 12.01.2026 / 11:34:40 |
233.00 | -1.52% |
237.00 09:00 |
233.00 11:34 |
239.40 02.01.26 |
228.2 05.01.26 |
27'878 |
|
thyssenkrupp I 12.01.2026 / 11:35:02 |
10.393 | 0.75% |
10.430 11:12 |
10.168 09:05 |
10.430 12.01.26 |
9.422 02.01.26 |
206'540 |
|
TietoEVRY N 12.01.2026 / 11:32:00 |
18.440 | -3.66% |
18.700 09:00 |
18.265 09:40 |
19.210 09.01.26 |
18 05.01.26 |
42'632 |
|
TKMS I 12.01.2026 / 11:34:51 |
89.98 | 8.99% |
89.98 11:34 |
85.10 09:00 |
89.98 12.01.26 |
66.75 02.01.26 |
77'099 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 12.01.2026 / 11:34:40 |
54.77 | -0.48% |
55.20 09:14 |
54.62 11:13 |
56.91 05.01.26 |
53 08.01.26 |
207'147 |
|
Trelleborg -B- 12.01.2026 / 11:34:47 |
384.90 | -0.85% |
389.50 09:00 |
384.90 11:02 |
398.30 07.01.26 |
382.5 08.01.26 |
51'740 |
|
Tritax Big Box Rg 12.01.2026 / 11:32:18 |
1.575 | -0.51% |
1.591 09:00 |
1.572 09:05 |
1.594 08.01.26 |
1.4955 05.01.26 |
293'912 |
|
Tryg Rg 12.01.2026 / 11:34:38 |
159.30 | 0.09% |
159.50 09:05 |
158.90 10:16 |
166.20 02.01.26 |
158.3 08.01.26 |
28'349 |
|
TUI N 12.01.2026 / 11:34:03 |
9.162 | -1.78% |
9.300 09:00 |
9.104 09:40 |
9.510 09.01.26 |
8.846 05.01.26 |
234'300 |
|
UBS N 12.01.2026 / 11:35:10 |
38.04 | -0.35% |
38.11 11:19 |
37.41 10:00 |
38.24 06.01.26 |
37.13 05.01.26 |
197'286 |
|
UCB 12.01.2026 / 11:32:29 |
252.90 | -0.73% |
253.90 10:50 |
248.80 09:21 |
259.80 08.01.26 |
232.5 05.01.26 |
16'245 |
|
Umicore 12.01.2026 / 11:31:55 |
19.720 | 1.02% |
19.740 11:29 |
19.465 09:32 |
19.785 06.01.26 |
17.95 02.01.26 |
52'963 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 12.01.2026 / 11:35:01 |
70.96 | 0.36% |
70.98 11:34 |
70.05 09:31 |
73.11 06.01.26 |
69.92 08.01.26 |
434'586 |
|
UNIPOL N 12.01.2026 / 11:33:47 |
20.39 | 0.15% |
20.39 11:14 |
20.20 09:50 |
20.94 06.01.26 |
20.15 07.01.26 |
75'618 |
|
Unite Group Rg 12.01.2026 / 11:35:00 |
5.685 | -1.73% |
5.740 09:25 |
5.685 10:42 |
5.845 08.01.26 |
5.475 05.01.26 |
103'509 |
|
United Utilities Rg 12.01.2026 / 11:33:32 |
12.180 | -1.44% |
12.330 09:00 |
12.095 09:06 |
12.420 08.01.26 |
11.8 05.01.26 |
110'370 |
|
Univ Mu Gr Rg 12.01.2026 / 11:35:15 |
22.04 | -0.20% |
22.25 09:50 |
21.98 11:19 |
22.63 06.01.26 |
21.22 08.01.26 |
251'228 |
|
Upm-Kymmene Corp Rg 12.01.2026 / 11:34:28 |
24.39 | -0.85% |
24.70 09:00 |
24.36 11:12 |
25.59 07.01.26 |
23.88 08.01.26 |
84'788 |
|
Valeo 12.01.2026 / 11:30:42 |
12.130 | -0.16% |
12.205 09:51 |
11.945 09:23 |
12.470 09.01.26 |
11.625 02.01.26 |
83'041 |
|
Valmet Corporat Rg 12.01.2026 / 11:33:13 |
29.08 | -0.58% |
29.38 09:00 |
29.08 11:26 |
29.54 07.01.26 |
27.72 05.01.26 |
21'966 |
|
Var Energi Rg 12.01.2026 / 11:35:10 |
33.76 | 3.12% |
33.86 11:04 |
32.81 09:00 |
33.86 12.01.26 |
31.42 07.01.26 |
3'878'138 |
|
VAT N 12.01.2026 / 11:34:24 |
435.90 | -1.71% |
446.90 09:01 |
435.10 09:52 |
447.10 07.01.26 |
401.6 05.01.26 |
5'240 |