×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 07.10.2026 / 17:20:00 |
679.20 | -3.33% | -23.40 | 676.80 | 681.40 | 10'504 | |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | 0.37% | 0.70 | 187.20 | 188.80 | 301'662 | |
|
Veolia Environnem 07.10.2026 / 17:30:00 |
30.86 | -1.64% | -0.52 | 30.84 | 30.86 | 727'651 | |
|
Verallia-144A Reg S 07.10.2026 / 17:30:00 |
16.970 | -0.12% | -0.02 | 16.890 | 17.010 | 12'847 | |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | -0.67% | -0.43 | 63.15 | 63.25 | 37'051 | |
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | -4.20% | -8.25 | 187.90 | 188.05 | 736'452 | |
|
Vidrala I 07.10.2026 / 17:30:00 |
87.60 | 1.15% | 1.00 | 87.60 | 87.90 | 13'672 | |
|
Vinci 07.10.2026 / 17:30:00 |
108.38 | -0.82% | -0.90 | 108.35 | 108.40 | 463'657 | |
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | 0.75% | 0.40 | 53.80 | 54.00 | 13'782 | |
|
Vistry Grp Rg 07.10.2026 / 17:30:00 |
2.256 | -5.29% | -0.13 | 2.256 | 2.288 | 350'378 | |
|
Vivendi 07.10.2026 / 17:30:00 |
1.432 | 0.17% | 0.00 | 1.427 | 1.433 | 1'447'138 | |
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.278 | 2.42% | 0.03 | 1.278 | 1.280 | 22'862'638 | |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | -3.39% | -1.51 | 43.02 | 43.18 | 96'443 | |
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | 2.27% | 1.56 | 70.12 | 70.20 | 562'518 | |
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | -0.92% | -2.90 | 312.20 | 312.40 | 1'180'660 | |
|
Volvo Car Rg-B 07.10.2026 / 17:25:00 |
14.770 | 3.90% | 0.56 | 14.725 | 14.790 | 2'561'656 | |
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | -1.50% | -0.26 | 16.760 | 16.775 | 1'203'593 | |
|
Wacker Chemie I 07.10.2026 / 17:30:00 |
88.55 | -2.10% | -1.90 | 88.55 | 88.75 | 15'200 | |
|
Waertsilae Rg 07.10.2026 / 17:25:00 |
29.52 | -4.06% | -1.25 | 29.40 | 29.55 | 461'981 | |
|
WDP 07.10.2026 / 17:30:00 |
19.050 | -1.35% | -0.26 | 19.040 | 19.060 | 256'325 | |
|
Weir Rg 07.10.2026 / 17:30:00 |
25.53 | -4.38% | -1.17 | 25.52 | 25.56 | 222'436 | |
|
Wendel 07.10.2026 / 17:30:00 |
78.00 | -0.22% | -0.18 | 77.95 | 78.05 | 7'338 | |
|
WH Smith Rg 07.10.2026 / 17:30:00 |
3.688 | 0.11% | 0.00 | 3.670 | 3.694 | 107'373 | |
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | -2.33% | -0.59 | 24.67 | 24.80 | 337'602 | |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -3.61% | -0.58 | 15.470 | 15.580 | 259'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 07.10.2026 / 17:30:00 |
39.88 | -32.72% | -24.32% | -1.95% | -14.55% | -13.95% | -25.70% | -36.46% |
|
Rentokil Initial Rg 07.10.2026 / 17:30:00 |
2.974 | -32.94% | -24.87% | -0.51% | -11.86% | -32.08% | -28.28% | 0.00% |
|
CRH PLC Rg 07.10.2026 / 21:59:59 |
81.42 | -33.01% | -9.64% | -1.67% | -8.90% | -21.68% | -30.91% | 0.00% |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | -33.30% | -44.01% | -10.67% | -21.04% | -25.32% | -43.70% | -14.58% |
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | -34.17% | -23.03% | -0.96% | -14.12% | -5.50% | -22.93% | -35.76% |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -34.28% | 23.28% | 0.05% | -9.73% | -18.51% | -24.71% | 99.44% |
|
Univ Mu Gr Rg 07.10.2026 / 17:30:00 |
14.310 | -35.68% | -42.14% | 0.03% | 1.17% | -22.67% | -40.28% | -42.40% |
|
Alstom 07.10.2026 / 17:30:00 |
15.995 | -35.98% | -25.97% | 7.24% | 1.11% | 2.20% | -29.82% | 28.16% |
|
Adyen 07.10.2026 / 17:30:00 |
866.70 | -36.77% | -39.45% | -1.43% | -8.83% | -0.36% | -42.19% | 17.62% |
|
Partners N 07.10.2026 / 17:20:00 |
593.20 | -38.25% | -50.43% | -1.89% | -10.20% | -17.82% | -42.89% | -40.71% |
|
Porsche A Hldg Vz I 07.10.2026 / 17:30:00 |
25.42 | -38.69% | -33.10% | -1.11% | -12.78% | -8.02% | -24.94% | -47.14% |
|
Rheinmetall I 07.10.2026 / 17:30:00 |
926.75 | -38.96% | 53.74% | -3.29% | -8.07% | -5.12% | -52.03% | 306.72% |
|
Vivendi 07.10.2026 / 17:30:00 |
1.432 | -39.37% | -44.63% | 0.39% | -3.67% | -25.75% | -51.98% | -57.54% |
|
Hermes Intl 07.10.2026 / 17:30:00 |
1'274.50 | -39.89% | -44.84% | -4.85% | -9.61% | -24.47% | -40.95% | -27.21% |
|
LVMH 07.10.2026 / 17:30:00 |
387.95 | -40.06% | -39.63% | -0.60% | -6.20% | -21.28% | -32.71% | -47.25% |
|
Aroundtown Br 07.10.2026 / 17:30:00 |
1.536 | -40.79% | -45.93% | -6.51% | -18.38% | -29.35% | -51.08% | -22.41% |
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | -41.85% | -30.97% | -3.39% | -14.51% | -8.84% | -33.05% | -43.26% |
|
WH Smith Rg 07.10.2026 / 17:30:00 |
3.688 | -42.46% | -68.91% | -4.00% | -2.16% | -7.12% | -42.91% | 0.00% |
|
Entain Rg 07.10.2026 / 17:30:00 |
4.146 | -44.63% | -37.78% | 0.98% | -16.27% | -26.43% | -48.87% | 0.00% |
|
Zealand Pharma 07.10.2026 / 16:55:00 |
252.50 | -45.59% | -64.72% | -7.83% | -13.93% | -15.14% | -50.65% | -18.37% |
|
EssilorLuxott 07.10.2026 / 17:30:00 |
145.65 | -46.08% | -37.70% | 0.03% | -2.38% | -13.91% | -47.81% | -11.19% |
|
KION GROUP I 07.10.2026 / 17:30:00 |
34.15 | -47.32% | 12.72% | -13.92% | -26.38% | -17.01% | -39.51% | 7.26% |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -47.38% | -39.36% | -9.57% | -17.34% | -32.15% | -42.93% | -32.02% |
|
Volvo Car Rg-B 07.10.2026 / 17:25:00 |
14.770 | -53.68% | -40.52% | -5.05% | -20.68% | -31.32% | -28.41% | -67.55% |
|
Stellantis Br Rg 07.10.2026 / 17:30:00 |
4.114 | -56.95% | -67.62% | 4.90% | -9.93% | -20.78% | -55.81% | -77.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 07.10.2026 / 17:20:00 |
679.20 | -3.33% |
696.20 09:05 |
672.80 14:47 |
727.20 01.07.26 |
401.6 05.01.26 |
10'504 |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | 0.37% |
192.10 11:10 |
187.15 16:19 |
296.00 13.01.26 |
181.5 06.10.26 |
301'662 |
|
Veolia Environnem 07.10.2026 / 17:30:00 |
30.86 | -1.64% |
31.28 09:00 |
30.66 13:23 |
37.66 14.07.26 |
28.78 21.01.26 |
727'651 |
|
Verallia-144A Reg S 07.10.2026 / 17:30:00 |
16.970 | -0.12% |
17.150 10:38 |
16.920 17:27 |
23.64 12.01.26 |
15.5 23.03.26 |
12'847 |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | -0.67% |
63.65 09:01 |
62.80 15:53 |
68.85 19.03.26 |
54.2 24.06.26 |
37'051 |
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | -4.20% |
195.00 09:00 |
187.75 16:31 |
220.10 09.09.26 |
151.15 13.02.26 |
736'452 |
|
Vidrala I 07.10.2026 / 17:30:00 |
87.60 | 1.15% |
88.00 11:16 |
86.25 09:30 |
92.70 12.01.26 |
70.7 23.03.26 |
13'672 |
|
Vinci 07.10.2026 / 17:30:00 |
108.38 | -0.82% |
109.35 09:20 |
107.95 13:40 |
143.18 26.02.26 |
104.25 01.10.26 |
463'657 |
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | 0.75% |
54.00 17:29 |
53.50 09:00 |
62.25 10.04.26 |
52.9 05.10.26 |
13'782 |
|
Vistry Grp Rg 07.10.2026 / 17:30:00 |
2.256 | -5.29% |
2.372 09:05 |
2.250 17:26 |
7.460 12.02.26 |
2.204 16.06.26 |
350'378 |
|
Vivendi 07.10.2026 / 17:30:00 |
1.432 | 0.17% |
1.448 14:15 |
1.414 11:45 |
2.466 29.05.26 |
1.398 01.10.26 |
1'447'138 |
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.278 | 2.42% |
1.282 16:33 |
1.257 09:09 |
1.360 20.01.26 |
0.9696 09.07.26 |
22'862'638 |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | -3.39% |
44.46 10:43 |
42.91 17:19 |
49.29 25.02.26 |
35.56 23.03.26 |
96'443 |
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | 2.27% |
72.02 10:24 |
68.38 09:00 |
106.60 05.01.26 |
67.04 05.10.26 |
562'518 |
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | -0.92% |
317.65 10:29 |
311.60 17:03 |
374.60 05.08.26 |
276.5 23.03.26 |
1'180'660 |
|
Volvo Car Rg-B 07.10.2026 / 17:25:00 |
14.770 | 3.90% |
15.033 10:28 |
14.100 09:00 |
34.10 15.01.26 |
13.905 05.10.26 |
2'561'656 |
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | -1.50% |
17.080 09:01 |
16.675 15:47 |
28.89 27.02.26 |
16.595 01.10.26 |
1'203'593 |
|
Wacker Chemie I 07.10.2026 / 17:30:00 |
88.55 | -2.10% |
91.70 10:49 |
88.40 17:04 |
105.65 04.06.26 |
62.25 09.03.26 |
15'200 |
|
Waertsilae Rg 07.10.2026 / 17:25:00 |
29.52 | -4.06% |
30.59 10:39 |
29.36 17:03 |
40.63 23.04.26 |
26.91 15.09.26 |
461'981 |
|
WDP 07.10.2026 / 17:30:00 |
19.050 | -1.35% |
19.300 09:07 |
19.020 17:07 |
26.17 27.02.26 |
18.565 05.10.26 |
256'325 |
|
Weir Rg 07.10.2026 / 17:30:00 |
25.53 | -4.38% |
26.46 10:21 |
25.53 17:29 |
35.80 26.02.26 |
22.56 11.06.26 |
222'436 |
|
Wendel 07.10.2026 / 17:30:00 |
78.00 | -0.22% |
79.20 10:19 |
77.75 09:03 |
91.70 10.02.26 |
72.35 23.03.26 |
7'338 |
|
WH Smith Rg 07.10.2026 / 17:30:00 |
3.688 | 0.11% |
3.788 10:34 |
3.676 17:22 |
7.130 19.01.26 |
3.486 16.09.26 |
107'373 |
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | -2.33% |
25.48 14:45 |
24.69 17:26 |
29.07 27.01.26 |
20.99 30.04.26 |
337'602 |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -3.61% |
15.970 09:15 |
15.480 17:28 |
31.08 23.02.26 |
15.48 07.10.26 |
259'378 |