×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 17:29:59
- 534.24
- 0.22%
- 1.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 05.05.2025 / 17:25:00 |
127.40 | 0.61% | 0.78 | 127.45 | 127.45 | 1'419'807 | |
|
Svenska Cellulo -B- 05.05.2025 / 17:25:00 |
124.50 | -0.46% | -0.58 | 124.40 | 124.55 | 344'235 | |
|
Swe Orphan Biovi Rg 05.05.2025 / 17:25:00 |
296.20 | -1.46% | -4.40 | 296.60 | 296.60 | 124'567 | |
|
Sweco Rg-B 05.05.2025 / 17:25:00 |
169.20 | -1.05% | -1.80 | 169.20 | 169.60 | 29'735 | |
|
Swedbank -A- 05.05.2025 / 17:25:00 |
243.55 | 0.56% | 1.35 | 243.70 | 243.70 | 789'634 | |
|
Swiss Life N 05.05.2025 / 17:20:00 |
842.20 | 0.81% | 6.80 | 842.00 | 842.40 | 13'303 | |
|
Swiss Prime Site N 05.05.2025 / 17:20:00 |
118.60 | 2.15% | 2.50 | 118.50 | 118.60 | 20'632 | |
|
Swiss Re N 05.05.2025 / 17:20:00 |
151.25 | 1.51% | 2.25 | 130.00 | 151.30 | 73'525 | |
|
Swisscom N 05.05.2025 / 17:20:00 |
547.50 | -0.27% | -1.50 | 547.50 | 548.00 | 10'070 | |
|
Swissquote N 05.05.2025 / 17:20:00 |
443.00 | 1.47% | 6.40 | 441.80 | 445.40 | 3'065 | |
|
Sydbank Rg 05.05.2025 / 16:55:00 |
438.20 | 1.76% | 7.60 | 438.40 | 438.40 | 28'810 | |
|
Syensqo 05.05.2025 / 17:30:00 |
63.68 | -0.13% | -0.08 | 63.44 | 64.18 | 41'394 | |
|
Symrise I 05.05.2025 / 17:30:00 |
104.50 | 0.70% | 0.73 | 104.50 | 104.55 | 104'307 | |
|
TAG Immobil I 05.05.2025 / 17:30:00 |
14.570 | 0.55% | 0.08 | 14.550 | 14.670 | 85'629 | |
|
Talanx N 05.05.2025 / 17:30:00 |
105.95 | 3.37% | 3.45 | 105.70 | 105.70 | 28'335 | |
|
Tate & Lyle Rg 02.05.2025 / 17:30:00 |
5.575 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 02.05.2025 / 17:30:00 |
1.211 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 05.05.2025 / 17:30:00 |
13.375 | 0.11% | 0.02 | 13.370 | 13.410 | 227'626 | |
|
Tecan N 05.05.2025 / 17:20:00 |
162.10 | -1.16% | -1.90 | 161.70 | 162.40 | 13'737 | |
|
Technip Ener Br Rg 05.05.2025 / 17:30:00 |
30.02 | -4.09% | -1.28 | 30.00 | 29.84 | 159'403 | |
|
Tele2 -B- 05.05.2025 / 17:25:00 |
142.85 | 0.42% | 0.60 | 142.75 | 142.75 | 2'153'389 | |
|
Telecom Italia N 05.05.2025 / 17:30:00 |
0.3546 | 0.25% | 0.00 | 0.3530 | 0.3530 | 17'649'519 | |
|
Telefonica Br 05.05.2025 / 17:30:00 |
4.476 | -0.51% | -0.02 | 4.473 | 4.473 | 1'997'943 | |
|
Telenor Rg 05.05.2025 / 16:20:00 |
156.80 | 0.13% | 0.20 | 156.70 | 157.00 | 580'241 | |
|
Teleperformance 05.05.2025 / 17:30:00 |
87.28 | -2.83% | -2.54 | 87.26 | 87.30 | 202'152 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 05.05.2025 / 17:20:00 |
294.70 | -13.20% | -29.65% | 0.07% | 13.65% | -15.53% | -35.07% | -0.44% |
|
Inchcape Rg 02.05.2025 / 17:30:00 |
6.670 | -13.40% | -7.30% | 2.38% | 1.72% | 2.38% | -12.60% | 0.00% |
|
Kon.Vopak NV Br Rg 05.05.2025 / 17:30:00 |
37.10 | -13.45% | 21.55% | 3.17% | 1.70% | -17.48% | 1.92% | 40.78% |
|
The Swatch Group I 05.05.2025 / 17:20:00 |
139.80 | -13.97% | -37.72% | -2.10% | 10.12% | -15.17% | -28.53% | -43.08% |
|
INFICON HLDG N 05.05.2025 / 17:20:00 |
88.75 | -13.97% | -25.95% | 2.36% | 13.06% | -22.15% | -31.84% | 5.93% |
|
Logitech N 05.05.2025 / 17:20:00 |
64.36 | -14.03% | -18.92% | 0.09% | 11.20% | -29.27% | -14.75% | 0.12% |
|
Gerresheimer I 05.05.2025 / 17:30:00 |
60.55 | -14.06% | -35.73% | 5.53% | 12.18% | -24.74% | -40.81% | -6.53% |
|
Galp Energia -B- 05.05.2025 / 17:30:00 |
13.733 | -14.08% | 3.04% | 1.46% | 2.79% | -13.47% | -30.92% | 20.82% |
|
Tate & Lyle Rg 02.05.2025 / 17:30:00 |
5.575 | -14.62% | -16.11% | 0.77% | 12.69% | -14.49% | -14.95% | 0.00% |
|
Edenred 05.05.2025 / 17:30:00 |
27.25 | -14.90% | -50.09% | 4.91% | -5.35% | -14.79% | -39.78% | -41.98% |
|
Stora Enso-R N 05.05.2025 / 17:25:00 |
8.181 | -14.97% | -33.75% | 1.30% | 8.78% | -21.26% | -36.48% | -55.61% |
|
FDJU 05.05.2025 / 17:30:00 |
31.92 | -15.14% | -3.69% | 2.84% | 11.41% | -10.99% | -6.23% | -8.39% |
|
STMicroelectr Br Rg 05.05.2025 / 17:30:00 |
20.46 | -15.22% | -54.40% | 1.69% | 25.86% | -5.93% | -45.09% | -40.83% |
|
Intercont Hotels Rg 02.05.2025 / 17:30:00 |
84.34 | -15.34% | 18.73% | 7.41% | 11.90% | -22.48% | 10.62% | 0.00% |
|
AIXTRON N 05.05.2025 / 17:30:00 |
12.945 | -15.41% | -66.91% | 15.92% | 40.54% | -3.79% | -41.82% | -46.76% |
|
Aalberts Br 05.05.2025 / 17:30:00 |
29.03 | -15.44% | -25.85% | 1.57% | 11.14% | -15.12% | -36.34% | -34.51% |
|
Bavarian Nord Br/Rg 05.05.2025 / 16:55:00 |
158.55 | -15.83% | -10.12% | 3.56% | 16.07% | -9.19% | -0.47% | 17.93% |
|
Hexpol -B- 05.05.2025 / 17:25:00 |
85.40 | -15.97% | -29.47% | 2.55% | 5.46% | -15.19% | -33.23% | 4.62% |
|
JD Sports Fsn Rg 02.05.2025 / 17:30:00 |
0.7997 | -16.12% | -52.13% | 3.33% | 23.43% | -3.25% | -30.97% | 0.00% |
|
Diageo Rg 02.05.2025 / 17:30:00 |
21.20 | -16.32% | -25.73% | 2.51% | 5.39% | -5.02% | -22.30% | 0.00% |
|
IMCD Rg 05.05.2025 / 17:30:00 |
119.78 | -16.46% | -24.18% | 1.68% | 4.74% | -19.88% | -15.86% | -16.87% |
|
Hugo Boss N 05.05.2025 / 17:30:00 |
36.36 | -16.54% | -44.95% | -0.52% | 10.62% | -17.97% | -24.02% | -30.84% |
|
Hiab Rg-B 05.05.2025 / 17:25:00 |
42.90 | -16.56% | 546.38% | 9.77% | 17.57% | -11.10% | 13.04% | 169.07% |
|
Melrose Ind Rg 02.05.2025 / 17:30:00 |
4.563 | -16.95% | -19.48% | 6.66% | 11.81% | -26.28% | -24.69% | 0.00% |
|
Prysmian N 05.05.2025 / 17:30:00 |
50.59 | -17.00% | 23.62% | 5.15% | 24.09% | -21.61% | -2.65% | 67.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 05.05.2025 / 17:25:00 |
127.40 | 0.61% |
127.48 17:21 |
126.20 11:13 |
136.88 27.02.25 |
95.48 07.04.25 |
1'419'807 |
|
Svenska Cellulo -B- 05.05.2025 / 17:25:00 |
124.50 | -0.46% |
124.85 09:00 |
123.75 11:17 |
155.10 31.01.25 |
117.65 09.04.25 |
344'235 |
|
Swe Orphan Biovi Rg 05.05.2025 / 17:25:00 |
296.20 | -1.46% |
300.70 09:02 |
295.00 10:19 |
349.00 30.01.25 |
241.8 09.04.25 |
124'567 |
|
Sweco Rg-B 05.05.2025 / 17:25:00 |
169.20 | -1.05% |
172.50 10:38 |
168.80 16:07 |
197.90 07.02.25 |
155 29.04.25 |
29'735 |
|
Swedbank -A- 05.05.2025 / 17:25:00 |
243.55 | 0.56% |
243.90 10:23 |
241.20 13:55 |
266.80 18.03.25 |
186.7 07.04.25 |
789'634 |
|
Swiss Life N 05.05.2025 / 17:20:00 |
842.20 | 0.81% |
842.80 16:15 |
835.00 09:12 |
842.80 05.05.25 |
677.2 07.04.25 |
13'303 |
|
Swiss Prime Site N 05.05.2025 / 17:20:00 |
118.60 | 2.15% |
118.60 17:19 |
116.70 09:02 |
118.60 05.05.25 |
98.55 06.01.25 |
20'632 |
|
Swiss Re N 05.05.2025 / 17:20:00 |
151.25 | 1.51% |
151.25 17:18 |
149.20 09:02 |
153.65 26.03.25 |
122.1 07.04.25 |
73'525 |
|
Swisscom N 05.05.2025 / 17:20:00 |
547.50 | -0.27% |
551.00 09:06 |
546.50 12:48 |
551.25 02.05.25 |
491.4 10.04.25 |
10'070 |
|
Swissquote N 05.05.2025 / 17:20:00 |
443.00 | 1.47% |
444.60 11:24 |
438.40 09:01 |
444.60 05.05.25 |
310.8 07.04.25 |
3'065 |
|
Sydbank Rg 05.05.2025 / 16:55:00 |
438.20 | 1.76% |
438.40 16:49 |
430.60 12:21 |
454.50 17.03.25 |
322.1 07.04.25 |
28'810 |
|
Syensqo 05.05.2025 / 17:30:00 |
63.68 | -0.13% |
64.42 10:33 |
63.60 17:29 |
84.84 14.02.25 |
53.78 07.04.25 |
41'394 |
|
Symrise I 05.05.2025 / 17:30:00 |
104.50 | 0.70% |
104.78 16:26 |
103.70 09:00 |
104.78 05.05.25 |
88.54 26.03.25 |
104'307 |
|
TAG Immobil I 05.05.2025 / 17:30:00 |
14.570 | 0.55% |
14.570 10:45 |
14.460 16:03 |
14.720 02.05.25 |
11.52 09.04.25 |
85'629 |
|
Talanx N 05.05.2025 / 17:30:00 |
105.95 | 3.37% |
106.10 17:26 |
103.40 09:03 |
106.10 05.05.25 |
76 07.04.25 |
28'335 |
|
Tate & Lyle Rg 02.05.2025 / 17:30:00 |
5.575 | 0.00% |
6.685 28.01.25 |
4.618 07.04.25 |
195'239 | ||
|
Taylor Wimpey Rg 02.05.2025 / 17:30:00 |
1.211 | 0.00% |
1.245 06.02.25 |
0.989 07.04.25 |
5'643'222 | ||
|
TeamViewer I 05.05.2025 / 17:30:00 |
13.375 | 0.11% |
13.540 16:34 |
13.220 10:00 |
13.560 02.05.25 |
9.424 03.01.25 |
227'626 |
|
Tecan N 05.05.2025 / 17:20:00 |
162.10 | -1.16% |
165.50 09:01 |
160.30 12:40 |
248.20 28.01.25 |
134.2 07.04.25 |
13'737 |
|
Technip Ener Br Rg 05.05.2025 / 17:30:00 |
30.02 | -4.09% |
31.36 09:00 |
29.66 15:30 |
31.88 25.03.25 |
24.92 07.04.25 |
159'403 |
|
Tele2 -B- 05.05.2025 / 17:25:00 |
142.85 | 0.42% |
143.35 09:24 |
142.20 13:39 |
143.75 02.05.25 |
105.65 10.01.25 |
2'153'389 |
|
Telecom Italia N 05.05.2025 / 17:30:00 |
0.3546 | 0.25% |
0.3557 13:49 |
0.3516 09:29 |
0.3557 05.05.25 |
0.2402 06.01.25 |
17'649'519 |
|
Telefonica Br 05.05.2025 / 17:30:00 |
4.476 | -0.51% |
4.528 09:18 |
4.468 16:34 |
4.580 02.05.25 |
3.757 24.01.25 |
1'997'943 |
|
Telenor Rg 05.05.2025 / 16:20:00 |
156.80 | 0.13% |
157.40 09:13 |
155.90 12:23 |
157.40 02.05.25 |
126.85 07.01.25 |
580'241 |
|
Teleperformance 05.05.2025 / 17:30:00 |
87.28 | -2.83% |
88.98 09:01 |
85.72 12:49 |
107.75 06.03.25 |
77.23 07.04.25 |
202'152 |