×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 09.07.2026 - 16:04:58
  • 635.22
  • 0.71%
  • 4.47
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swe Orphan Biovi Rg
09.07.2026 / 15:49:52
477.80 0.93% 4.40 477.40 477.80 168'015
Sweco Rg-B
09.07.2026 / 15:43:40
131.35 0.34% 0.45 131.20 131.50 44'906
Swedbank -A-
09.07.2026 / 15:49:45
368.85 1.53% 5.55 368.80 369.00 325'628
Swiss Life N
09.07.2026 / 15:49:09
923.20 0.83% 7.60 922.80 923.20 2'868
Swiss Prime Site N
09.07.2026 / 15:48:47
129.80 0.78% 1.00 129.70 129.80 6'080
Swiss Re N
09.07.2026 / 15:49:54
131.80 -0.94% -1.25 131.80 131.85 46'711
Swisscom N
09.07.2026 / 15:48:40
611.00 -0.41% -2.50 611.00 611.50 9'774
Swissquote Grp Rg
09.07.2026 / 15:49:30
41.38 0.53% 0.22 41.38 41.48 11'130
Syensqo
09.07.2026 / 15:49:52
65.35 0.38% 0.25 65.20 65.40 16'810
Symrise I
09.07.2026 / 15:49:41
88.00 0.14% 0.12 87.98 88.02 121'089
TAG Immobil I
09.07.2026 / 15:48:07
13.710 2.35% 0.32 13.710 13.730 213'012
Talanx N
09.07.2026 / 15:49:09
109.70 -0.27% -0.30 109.60 109.70 46'239
Tate & Lyle Rg
09.07.2026 / 15:49:33
5.588 -0.22% -0.01 5.580 5.590 118'663
Taylor Wimpey Rg
09.07.2026 / 15:49:48
0.7784 1.28% 0.01 0.7778 0.7790 954'626
Tecan N
09.07.2026 / 15:47:28
173.00 3.47% 5.80 172.80 173.00 8'018
Technip Ener Br Rg
09.07.2026 / 15:49:56
34.08 0.18% 0.06 34.06 34.10 135'808
Tele2 -B-
09.07.2026 / 15:50:00
165.70 -0.44% -0.73 165.60 165.70 464'057
Telecom Italia N
15.06.2026 / 15:37:54
7.878 0.00% 0.00 0
Telefonica Br
09.07.2026 / 15:50:00
3.467 -1.04% -0.04 3.466 3.467 1'583'115
Telenor Rg
09.07.2026 / 15:49:04
143.55 -0.90% -1.30 143.50 143.60 558'519
Teleperformance
09.07.2026 / 15:50:01
49.42 -3.17% -1.62 49.39 49.42 56'142
Telia Company Rg
09.07.2026 / 15:49:20
44.96 -0.81% -0.37 44.95 44.97 3'725'022
Temenos N
09.07.2026 / 15:49:50
68.70 0.22% 0.15 68.60 68.75 19'304
Terna N
09.07.2026 / 15:49:56
10.188 -0.46% -0.05 10.185 10.190 624'445
Tesco Rg
09.07.2026 / 15:49:57
4.674 -0.69% -0.03 4.673 4.674 4'220'940
131.80
-0.94%
611.00
-0.41%
41.38
0.53%
65.35
0.38%
88.00
0.14%
13.710
2.35%
68.70
0.22%
85.30
-4.32%
6.988
-0.51%
109.70
-0.27%
5.588
-0.22%
0.7784
1.28%
173.00
3.47%
34.08
0.18%
165.70
-0.44%
7.878
0.00%
3.467
-1.04%
143.55
-0.90%
49.42
-3.17%
44.96
-0.81%
10.188
-0.46%
4.674
-0.69%
226.60
-2.79%
204.00
2.10%
201.60
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beiersdorf I
09.07.2026 / 15:49:43
76.46 -17.72% -37.79% -0.70% 9.35% -0.10% -30.88% -34.09%
Reply Rg
09.07.2026 / 15:49:49
94.40 -17.83% -38.51% -3.33% -4.74% 4.08% -34.44% -8.69%
Weir Group Rg
09.07.2026 / 15:49:43
23.46 -18.25% 6.26% -4.13% 3.17% -23.88% -10.25% 0.00%
Vivendi
09.07.2026 / 15:49:59
1.929 -18.33% -25.42% -14.76% -9.31% -12.40% -32.90% -43.70%
Big Yellow Group Rg
09.07.2026 / 15:46:48
8.600 -18.34% -11.01% -2.52% 2.41% -4.28% -8.51% 0.00%
Royal UNIBREW
09.07.2026 / 15:44:37
462.80 -18.38% -7.18% 0.43% 11.95% -15.97% -11.68% -22.27%
Hexpol -B-
09.07.2026 / 15:47:03
72.10 -19.58% -30.81% -2.10% 1.55% -7.95% -25.21% -38.87%
Melrose Ind Rg
09.07.2026 / 15:49:47
4.732 -20.00% -14.58% -4.07% 5.51% -12.09% -11.45% 0.00%
3I Group Rg
09.07.2026 / 15:49:42
26.29 -20.12% -27.32% 2.50% 18.32% -6.22% -37.79% 0.00%
Sagax-B Rg
09.07.2026 / 15:49:07
159.60 -20.26% -30.41% -1.24% 1.17% -16.26% -26.18% -27.82%
Jeronimo Martins N
09.07.2026 / 15:49:54
16.490 -20.31% -12.07% -1.85% -6.92% -21.55% -27.29% -36.54%
BrunelloCucinelli N
09.07.2026 / 15:49:44
80.72 -20.54% -25.77% -3.11% -6.93% -4.45% -25.98% -3.15%
RELX Rg
09.07.2026 / 15:49:40
23.76 -20.59% -33.98% 1.00% -3.55% -12.29% -40.45% 0.00%
freenet N
09.07.2026 / 15:48:47
23.10 -20.76% -14.84% 0.96% -10.74% -15.57% -16.06% 3.27%
Kering
09.07.2026 / 15:50:00
244.55 -20.95% -0.66% -3.32% -5.08% -1.42% 18.68% -49.95%
Hexagon Rg-B
09.07.2026 / 15:49:55
80.25 -20.98% -17.65% -1.92% 2.31% -11.13% -11.77% -30.50%
Svenska Cellulo -B-
09.07.2026 / 15:49:06
97.16 -21.22% -30.75% -1.30% -1.36% -10.55% -23.44% -31.07%
Experian Rg
09.07.2026 / 15:49:44
26.30 -21.50% -23.56% 0.04% 5.09% -6.23% -32.75% 0.00%
TUI N
09.07.2026 / 15:49:43
6.988 -21.68% -15.98% -3.28% 7.56% -2.51% -10.51% 5.61%
BKW N
09.07.2026 / 15:49:33
132.00 -21.75% -12.78% -1.82% -5.44% -16.75% -25.34% -14.26%
Amadeus IT Grp Br-A
09.07.2026 / 15:49:43
49.64 -21.96% -28.16% -3.61% -0.14% -5.70% -31.00% -25.48%
Bilfinger I
09.07.2026 / 15:48:58
83.35 -22.63% 80.16% 0.00% 7.69% -22.82% -10.13% 140.03%
Fresnillo Rg
09.07.2026 / 15:49:35
26.48 -22.82% 310.90% -7.44% -7.25% -25.45% 79.40% 0.00%
Siemens Health N
09.07.2026 / 15:49:59
34.30 -23.26% -32.85% -1.49% -0.23% -10.61% -28.51% -30.72%
Ambu-B Br/Rg
09.07.2026 / 15:49:54
67.65 -23.36% -35.03% 1.88% 7.38% -0.40% -31.35% -37.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swe Orphan Biovi Rg
09.07.2026 / 15:49:52
477.80 0.93% 477.80
15:45
471.00
09:12
484.20
06.07.26
322.2
20.01.26
168'015
Sweco Rg-B
09.07.2026 / 15:43:40
131.35 0.34% 132.20
09:17
130.40
13:52
152.20
04.02.26
122.2
18.05.26
44'906
Swedbank -A-
09.07.2026 / 15:49:45
368.85 1.53% 368.85
15:49
365.80
09:00
370.60
07.07.26
299.2
25.03.26
325'628
Swiss Life N
09.07.2026 / 15:49:09
923.20 0.83% 923.80
15:30
918.20
10:07
948.80
21.04.26
793
12.03.26
2'868
Swiss Prime Site N
09.07.2026 / 15:48:47
129.80 0.78% 130.20
11:16
129.00
09:17
147.60
27.02.26
120.4
13.01.26
6'080
Swiss Re N
09.07.2026 / 15:49:54
131.80 -0.94% 133.15
09:02
131.35
10:09
138.73
27.02.26
114.05
02.06.26
46'711
Swisscom N
09.07.2026 / 15:48:40
611.00 -0.41% 614.00
09:32
609.50
09:13
726.00
10.03.26
570.25
05.01.26
9'774
Swissquote Grp Rg
09.07.2026 / 15:49:30
41.38 0.53% 41.96
09:48
41.09
13:36
50.85
06.01.26
36.66
26.06.26
11'130
Syensqo
09.07.2026 / 15:49:52
65.35 0.38% 65.90
10:04
64.90
09:03
82.15
12.02.26
41.79
23.03.26
16'810
Symrise I
09.07.2026 / 15:49:41
88.00 0.14% 88.38
10:55
87.74
14:54
92.50
06.07.26
66.8
05.01.26
121'089
TAG Immobil I
09.07.2026 / 15:48:07
13.710 2.35% 13.730
15:10
13.510
10:33
16.815
27.02.26
12.03
23.03.26
213'012
Talanx N
09.07.2026 / 15:49:09
109.70 -0.27% 110.30
09:05
109.10
10:08
119.70
21.04.26
97.6
10.06.26
46'239
Tate & Lyle Rg
09.07.2026 / 15:49:33
5.588 -0.22% 5.610
10:05
5.580
15:40
5.795
14.05.26
3.2
23.03.26
118'663
Taylor Wimpey Rg
09.07.2026 / 15:49:48
0.7784 1.28% 0.7796
15:47
0.7662
09:13
1.168
12.02.26
0.741
11.06.26
954'626
Tecan N
09.07.2026 / 15:47:28
173.00 3.47% 173.00
15:47
167.60
09:42
181.20
02.07.26
110.6
23.03.26
8'018
Technip Ener Br Rg
09.07.2026 / 15:49:56
34.08 0.18% 34.18
14:39
33.54
09:38
41.60
09.04.26
30.8
13.03.26
135'808
Tele2 -B-
09.07.2026 / 15:50:00
165.70 -0.44% 166.65
09:04
164.70
10:34
198.30
07.04.26
149.825
13.01.26
464'057
Telecom Italia N
15.06.2026 / 15:37:54
7.878 0.00% 8.058
15.06.26
5.0502
02.01.26
298'515
Telefonica Br
09.07.2026 / 15:50:00
3.467 -1.04% 3.501
09:02
3.460
15:43
4.122
19.05.26
3.2415
21.01.26
1'583'115
Telenor Rg
09.07.2026 / 15:49:04
143.55 -0.90% 144.50
12:16
143.25
09:13
178.70
17.02.26
139.7
01.07.26
558'519
Teleperformance
09.07.2026 / 15:50:01
49.42 -3.17% 51.04
09:00
49.12
15:40
78.20
19.05.26
42.73
30.06.26
56'142
Telia Company Rg
09.07.2026 / 15:49:20
44.96 -0.81% 45.34
13:41
44.88
15:43
51.57
12.06.26
38.34
29.01.26
3'725'022
Temenos N
09.07.2026 / 15:49:50
68.70 0.22% 68.95
09:02
67.85
10:51
87.00
15.01.26
62.15
04.02.26
19'304
Terna N
09.07.2026 / 15:49:56
10.188 -0.46% 10.258
09:03
10.178
14:57
10.408
19.06.26
8.89
23.01.26
624'445
Tesco Rg
09.07.2026 / 15:49:57
4.674 -0.69% 4.709
09:16
4.646
13:27
5.081
24.02.26
4.1175
23.01.26
4'220'940

Handel

Kurs 635.22
Vortag 630.75
+/-% 0.71%
+/- 4.474
Eröffnung 631.77
Tageshoch 635.68
Tagestief 631.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

635.22
Intraday
631.18
12:56
635.68
09:01
635.22
YTD
553.67
23.03.26
7'122.12
08.04.26
635.22
1 Jahr
531.70
02.08.25
649.20
07.07.26

Performance

Intraday 0.71%
1 Monat 3.06%
3 Monate 3.98%
YTD 7.87%
1 Jahr 15.37%
3 Jahre 40.46%