×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:04:58
- 635.22
- 0.71%
- 4.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 15:49:52 |
477.80 | 0.93% | 4.40 | 477.40 | 477.80 | 168'015 | |
|
Sweco Rg-B 09.07.2026 / 15:43:40 |
131.35 | 0.34% | 0.45 | 131.20 | 131.50 | 44'906 | |
|
Swedbank -A- 09.07.2026 / 15:49:45 |
368.85 | 1.53% | 5.55 | 368.80 | 369.00 | 325'628 | |
|
Swiss Life N 09.07.2026 / 15:49:09 |
923.20 | 0.83% | 7.60 | 922.80 | 923.20 | 2'868 | |
|
Swiss Prime Site N 09.07.2026 / 15:48:47 |
129.80 | 0.78% | 1.00 | 129.70 | 129.80 | 6'080 | |
|
Swiss Re N 09.07.2026 / 15:49:54 |
131.80 | -0.94% | -1.25 | 131.80 | 131.85 | 46'711 | |
|
Swisscom N 09.07.2026 / 15:48:40 |
611.00 | -0.41% | -2.50 | 611.00 | 611.50 | 9'774 | |
|
Swissquote Grp Rg 09.07.2026 / 15:49:30 |
41.38 | 0.53% | 0.22 | 41.38 | 41.48 | 11'130 | |
|
Syensqo 09.07.2026 / 15:49:52 |
65.35 | 0.38% | 0.25 | 65.20 | 65.40 | 16'810 | |
|
Symrise I 09.07.2026 / 15:49:41 |
88.00 | 0.14% | 0.12 | 87.98 | 88.02 | 121'089 | |
|
TAG Immobil I 09.07.2026 / 15:48:07 |
13.710 | 2.35% | 0.32 | 13.710 | 13.730 | 213'012 | |
|
Talanx N 09.07.2026 / 15:49:09 |
109.70 | -0.27% | -0.30 | 109.60 | 109.70 | 46'239 | |
|
Tate & Lyle Rg 09.07.2026 / 15:49:33 |
5.588 | -0.22% | -0.01 | 5.580 | 5.590 | 118'663 | |
|
Taylor Wimpey Rg 09.07.2026 / 15:49:48 |
0.7784 | 1.28% | 0.01 | 0.7778 | 0.7790 | 954'626 | |
|
Tecan N 09.07.2026 / 15:47:28 |
173.00 | 3.47% | 5.80 | 172.80 | 173.00 | 8'018 | |
|
Technip Ener Br Rg 09.07.2026 / 15:49:56 |
34.08 | 0.18% | 0.06 | 34.06 | 34.10 | 135'808 | |
|
Tele2 -B- 09.07.2026 / 15:50:00 |
165.70 | -0.44% | -0.73 | 165.60 | 165.70 | 464'057 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 09.07.2026 / 15:50:00 |
3.467 | -1.04% | -0.04 | 3.466 | 3.467 | 1'583'115 | |
|
Telenor Rg 09.07.2026 / 15:49:04 |
143.55 | -0.90% | -1.30 | 143.50 | 143.60 | 558'519 | |
|
Teleperformance 09.07.2026 / 15:50:01 |
49.42 | -3.17% | -1.62 | 49.39 | 49.42 | 56'142 | |
|
Telia Company Rg 09.07.2026 / 15:49:20 |
44.96 | -0.81% | -0.37 | 44.95 | 44.97 | 3'725'022 | |
|
Temenos N 09.07.2026 / 15:49:50 |
68.70 | 0.22% | 0.15 | 68.60 | 68.75 | 19'304 | |
|
Terna N 09.07.2026 / 15:49:56 |
10.188 | -0.46% | -0.05 | 10.185 | 10.190 | 624'445 | |
|
Tesco Rg 09.07.2026 / 15:49:57 |
4.674 | -0.69% | -0.03 | 4.673 | 4.674 | 4'220'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 09.07.2026 / 15:49:43 |
76.46 | -17.72% | -37.79% | -0.70% | 9.35% | -0.10% | -30.88% | -34.09% |
|
Reply Rg 09.07.2026 / 15:49:49 |
94.40 | -17.83% | -38.51% | -3.33% | -4.74% | 4.08% | -34.44% | -8.69% |
|
Weir Group Rg 09.07.2026 / 15:49:43 |
23.46 | -18.25% | 6.26% | -4.13% | 3.17% | -23.88% | -10.25% | 0.00% |
|
Vivendi 09.07.2026 / 15:49:59 |
1.929 | -18.33% | -25.42% | -14.76% | -9.31% | -12.40% | -32.90% | -43.70% |
|
Big Yellow Group Rg 09.07.2026 / 15:46:48 |
8.600 | -18.34% | -11.01% | -2.52% | 2.41% | -4.28% | -8.51% | 0.00% |
|
Royal UNIBREW 09.07.2026 / 15:44:37 |
462.80 | -18.38% | -7.18% | 0.43% | 11.95% | -15.97% | -11.68% | -22.27% |
|
Hexpol -B- 09.07.2026 / 15:47:03 |
72.10 | -19.58% | -30.81% | -2.10% | 1.55% | -7.95% | -25.21% | -38.87% |
|
Melrose Ind Rg 09.07.2026 / 15:49:47 |
4.732 | -20.00% | -14.58% | -4.07% | 5.51% | -12.09% | -11.45% | 0.00% |
|
3I Group Rg 09.07.2026 / 15:49:42 |
26.29 | -20.12% | -27.32% | 2.50% | 18.32% | -6.22% | -37.79% | 0.00% |
|
Sagax-B Rg 09.07.2026 / 15:49:07 |
159.60 | -20.26% | -30.41% | -1.24% | 1.17% | -16.26% | -26.18% | -27.82% |
|
Jeronimo Martins N 09.07.2026 / 15:49:54 |
16.490 | -20.31% | -12.07% | -1.85% | -6.92% | -21.55% | -27.29% | -36.54% |
|
BrunelloCucinelli N 09.07.2026 / 15:49:44 |
80.72 | -20.54% | -25.77% | -3.11% | -6.93% | -4.45% | -25.98% | -3.15% |
|
RELX Rg 09.07.2026 / 15:49:40 |
23.76 | -20.59% | -33.98% | 1.00% | -3.55% | -12.29% | -40.45% | 0.00% |
|
freenet N 09.07.2026 / 15:48:47 |
23.10 | -20.76% | -14.84% | 0.96% | -10.74% | -15.57% | -16.06% | 3.27% |
|
Kering 09.07.2026 / 15:50:00 |
244.55 | -20.95% | -0.66% | -3.32% | -5.08% | -1.42% | 18.68% | -49.95% |
|
Hexagon Rg-B 09.07.2026 / 15:49:55 |
80.25 | -20.98% | -17.65% | -1.92% | 2.31% | -11.13% | -11.77% | -30.50% |
|
Svenska Cellulo -B- 09.07.2026 / 15:49:06 |
97.16 | -21.22% | -30.75% | -1.30% | -1.36% | -10.55% | -23.44% | -31.07% |
|
Experian Rg 09.07.2026 / 15:49:44 |
26.30 | -21.50% | -23.56% | 0.04% | 5.09% | -6.23% | -32.75% | 0.00% |
|
TUI N 09.07.2026 / 15:49:43 |
6.988 | -21.68% | -15.98% | -3.28% | 7.56% | -2.51% | -10.51% | 5.61% |
|
BKW N 09.07.2026 / 15:49:33 |
132.00 | -21.75% | -12.78% | -1.82% | -5.44% | -16.75% | -25.34% | -14.26% |
|
Amadeus IT Grp Br-A 09.07.2026 / 15:49:43 |
49.64 | -21.96% | -28.16% | -3.61% | -0.14% | -5.70% | -31.00% | -25.48% |
|
Bilfinger I 09.07.2026 / 15:48:58 |
83.35 | -22.63% | 80.16% | 0.00% | 7.69% | -22.82% | -10.13% | 140.03% |
|
Fresnillo Rg 09.07.2026 / 15:49:35 |
26.48 | -22.82% | 310.90% | -7.44% | -7.25% | -25.45% | 79.40% | 0.00% |
|
Siemens Health N 09.07.2026 / 15:49:59 |
34.30 | -23.26% | -32.85% | -1.49% | -0.23% | -10.61% | -28.51% | -30.72% |
|
Ambu-B Br/Rg 09.07.2026 / 15:49:54 |
67.65 | -23.36% | -35.03% | 1.88% | 7.38% | -0.40% | -31.35% | -37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 15:49:52 |
477.80 | 0.93% |
477.80 15:45 |
471.00 09:12 |
484.20 06.07.26 |
322.2 20.01.26 |
168'015 |
|
Sweco Rg-B 09.07.2026 / 15:43:40 |
131.35 | 0.34% |
132.20 09:17 |
130.40 13:52 |
152.20 04.02.26 |
122.2 18.05.26 |
44'906 |
|
Swedbank -A- 09.07.2026 / 15:49:45 |
368.85 | 1.53% |
368.85 15:49 |
365.80 09:00 |
370.60 07.07.26 |
299.2 25.03.26 |
325'628 |
|
Swiss Life N 09.07.2026 / 15:49:09 |
923.20 | 0.83% |
923.80 15:30 |
918.20 10:07 |
948.80 21.04.26 |
793 12.03.26 |
2'868 |
|
Swiss Prime Site N 09.07.2026 / 15:48:47 |
129.80 | 0.78% |
130.20 11:16 |
129.00 09:17 |
147.60 27.02.26 |
120.4 13.01.26 |
6'080 |
|
Swiss Re N 09.07.2026 / 15:49:54 |
131.80 | -0.94% |
133.15 09:02 |
131.35 10:09 |
138.73 27.02.26 |
114.05 02.06.26 |
46'711 |
|
Swisscom N 09.07.2026 / 15:48:40 |
611.00 | -0.41% |
614.00 09:32 |
609.50 09:13 |
726.00 10.03.26 |
570.25 05.01.26 |
9'774 |
|
Swissquote Grp Rg 09.07.2026 / 15:49:30 |
41.38 | 0.53% |
41.96 09:48 |
41.09 13:36 |
50.85 06.01.26 |
36.66 26.06.26 |
11'130 |
|
Syensqo 09.07.2026 / 15:49:52 |
65.35 | 0.38% |
65.90 10:04 |
64.90 09:03 |
82.15 12.02.26 |
41.79 23.03.26 |
16'810 |
|
Symrise I 09.07.2026 / 15:49:41 |
88.00 | 0.14% |
88.38 10:55 |
87.74 14:54 |
92.50 06.07.26 |
66.8 05.01.26 |
121'089 |
|
TAG Immobil I 09.07.2026 / 15:48:07 |
13.710 | 2.35% |
13.730 15:10 |
13.510 10:33 |
16.815 27.02.26 |
12.03 23.03.26 |
213'012 |
|
Talanx N 09.07.2026 / 15:49:09 |
109.70 | -0.27% |
110.30 09:05 |
109.10 10:08 |
119.70 21.04.26 |
97.6 10.06.26 |
46'239 |
|
Tate & Lyle Rg 09.07.2026 / 15:49:33 |
5.588 | -0.22% |
5.610 10:05 |
5.580 15:40 |
5.795 14.05.26 |
3.2 23.03.26 |
118'663 |
|
Taylor Wimpey Rg 09.07.2026 / 15:49:48 |
0.7784 | 1.28% |
0.7796 15:47 |
0.7662 09:13 |
1.168 12.02.26 |
0.741 11.06.26 |
954'626 |
|
Tecan N 09.07.2026 / 15:47:28 |
173.00 | 3.47% |
173.00 15:47 |
167.60 09:42 |
181.20 02.07.26 |
110.6 23.03.26 |
8'018 |
|
Technip Ener Br Rg 09.07.2026 / 15:49:56 |
34.08 | 0.18% |
34.18 14:39 |
33.54 09:38 |
41.60 09.04.26 |
30.8 13.03.26 |
135'808 |
|
Tele2 -B- 09.07.2026 / 15:50:00 |
165.70 | -0.44% |
166.65 09:04 |
164.70 10:34 |
198.30 07.04.26 |
149.825 13.01.26 |
464'057 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Telefonica Br 09.07.2026 / 15:50:00 |
3.467 | -1.04% |
3.501 09:02 |
3.460 15:43 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'583'115 |
|
Telenor Rg 09.07.2026 / 15:49:04 |
143.55 | -0.90% |
144.50 12:16 |
143.25 09:13 |
178.70 17.02.26 |
139.7 01.07.26 |
558'519 |
|
Teleperformance 09.07.2026 / 15:50:01 |
49.42 | -3.17% |
51.04 09:00 |
49.12 15:40 |
78.20 19.05.26 |
42.73 30.06.26 |
56'142 |
|
Telia Company Rg 09.07.2026 / 15:49:20 |
44.96 | -0.81% |
45.34 13:41 |
44.88 15:43 |
51.57 12.06.26 |
38.34 29.01.26 |
3'725'022 |
|
Temenos N 09.07.2026 / 15:49:50 |
68.70 | 0.22% |
68.95 09:02 |
67.85 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
19'304 |
|
Terna N 09.07.2026 / 15:49:56 |
10.188 | -0.46% |
10.258 09:03 |
10.178 14:57 |
10.408 19.06.26 |
8.89 23.01.26 |
624'445 |
|
Tesco Rg 09.07.2026 / 15:49:57 |
4.674 | -0.69% |
4.709 09:16 |
4.646 13:27 |
5.081 24.02.26 |
4.1175 23.01.26 |
4'220'940 |