×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 21.08.2026 / 17:25:00 |
127.10 | 0.63% | 0.80 | 126.90 | 127.10 | 0 | |
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 0.28% | 1.05 | 373.60 | 373.80 | 0 | |
|
Swiss Life N 21.08.2026 / 17:20:00 |
908.00 | -0.31% | -2.80 | 907.60 | 908.20 | 0 | |
|
Swiss Prime Site N 21.08.2026 / 17:20:00 |
127.90 | 0.55% | 0.70 | 127.70 | 128.00 | 0 | |
|
Swiss Re N 21.08.2026 / 17:20:00 |
139.28 | 0.98% | 1.35 | 139.20 | 139.30 | 0 | |
|
Swisscom N 21.08.2026 / 17:20:00 |
631.75 | -0.47% | -3.00 | 631.50 | 632.00 | 0 | |
|
Swissquote Grp Rg 21.08.2026 / 17:20:00 |
39.34 | 1.97% | 0.76 | 39.14 | 39.40 | 0 | |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 0.76% | 0.60 | 78.10 | 79.75 | 0 | |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 0.83% | 0.74 | 90.04 | 90.10 | 0 | |
|
TAG Immobil I 21.08.2026 / 17:30:00 |
12.915 | -0.50% | -0.07 | 12.900 | 12.970 | 0 | |
|
Talanx N 21.08.2026 / 17:30:00 |
120.70 | 1.64% | 1.95 | 120.60 | 120.80 | 0 | |
|
Tate & Lyle Rg 21.08.2026 / 17:27:19 |
5.545 | 0.00% | 0.00 | 5.535 | 5.650 | 0 | |
|
Taylor Wimpey Rg 21.08.2026 / 17:30:00 |
0.8296 | -0.10% | 0.00 | 0.8288 | 0.8314 | 0 | |
|
Tecan N 21.08.2026 / 17:20:00 |
192.50 | -2.18% | -4.30 | 191.70 | 193.50 | 0 | |
|
Technip Ener Br Rg 21.08.2026 / 17:30:00 |
29.64 | -1.79% | -0.54 | 29.58 | 29.88 | 0 | |
|
Tele2 -B- 21.08.2026 / 17:25:00 |
167.80 | -0.27% | -0.45 | 167.70 | 167.80 | 0 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 21.08.2026 / 17:30:00 |
3.627 | -1.33% | -0.05 | 3.626 | 3.628 | 0 | |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | 0.45% | 0.60 | 134.10 | 134.30 | 0 | |
|
Teleperformance 21.08.2026 / 17:30:00 |
71.74 | 2.93% | 2.04 | 71.44 | 71.86 | 0 | |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | -0.16% | -0.07 | 43.60 | 43.62 | 0 | |
|
Temenos N 21.08.2026 / 17:20:00 |
74.15 | 1.09% | 0.80 | 74.05 | 74.20 | 0 | |
|
Terna N 21.08.2026 / 17:30:00 |
9.846 | 0.18% | 0.02 | 9.840 | 9.848 | 0 | |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 1.90% | 0.09 | 4.566 | 4.570 | 0 | |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | -1.42% | -3.65 | 252.80 | 253.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | -15.88% | -36.40% | 1.57% | 2.39% | 14.24% | -20.00% | -34.19% |
|
St. James's Rg 21.08.2026 / 17:30:00 |
11.845 | -15.93% | 34.80% | -2.17% | 8.50% | -3.40% | -10.93% | 0.00% |
|
Abivax 21.08.2026 / 17:30:00 |
101.50 | -15.98% | 1'381.51% | -1.93% | -10.18% | -9.09% | 53.09% | 487.73% |
|
Galenica N 21.08.2026 / 17:20:00 |
82.40 | -16.03% | 10.70% | 1.42% | -4.52% | -0.72% | -3.29% | 19.03% |
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | -16.29% | 0.00% | -3.72% | -9.02% | -13.61% | -10.77% | 0.00% |
|
Sweco Rg-B 21.08.2026 / 17:25:00 |
127.10 | -16.30% | -23.22% | 1.48% | -4.44% | -5.47% | -23.80% | 19.15% |
|
Fastighets Bal Rg-B 21.08.2026 / 17:25:00 |
53.34 | -16.31% | -25.65% | 0.23% | 7.28% | -0.04% | -17.27% | 19.57% |
|
Axfood Rg 21.08.2026 / 17:25:00 |
244.30 | -16.43% | 4.13% | 2.99% | 4.05% | -7.32% | -20.50% | -6.07% |
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | -16.54% | -7.91% | 1.80% | 4.16% | -3.79% | -16.46% | -27.50% |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | -16.56% | 7.90% | 4.23% | 7.01% | 1.68% | -3.77% | 17.48% |
|
Kering 21.08.2026 / 17:30:00 |
252.98 | -16.98% | 4.32% | -5.65% | 4.93% | -1.02% | 12.78% | -49.04% |
|
SalMar Rg 21.08.2026 / 16:20:00 |
526.25 | -17.59% | -6.00% | 1.69% | 3.90% | -9.19% | 6.08% | 7.67% |
|
Melrose Ind Rg 21.08.2026 / 17:30:00 |
4.715 | -17.80% | -12.23% | -4.70% | -0.57% | -0.41% | -20.04% | 0.00% |
|
Bucher N 21.08.2026 / 17:20:00 |
304.00 | -18.24% | -7.35% | -0.49% | -8.43% | -3.34% | -23.57% | -14.84% |
|
freenet N 21.08.2026 / 17:30:00 |
24.22 | -18.32% | -12.21% | 1.68% | -0.74% | -4.42% | -14.99% | 12.73% |
|
Vonovia N 21.08.2026 / 17:30:00 |
20.04 | -18.41% | -31.94% | -2.95% | -2.95% | -6.57% | -29.88% | 1.34% |
|
Barratt Redrow Rg 21.08.2026 / 17:30:00 |
3.114 | -18.61% | -29.38% | -5.51% | 5.43% | 17.73% | -18.04% | 0.00% |
|
Renault 21.08.2026 / 17:30:00 |
28.63 | -18.65% | -38.84% | 0.53% | 10.33% | -3.15% | -14.69% | -21.50% |
|
Billerud Rg 21.08.2026 / 17:25:00 |
76.15 | -18.87% | -24.88% | 0.76% | 6.17% | 21.74% | -16.96% | -7.89% |
|
LEG Immobilien N 21.08.2026 / 17:30:00 |
49.96 | -18.94% | -38.43% | -3.32% | -2.61% | -10.59% | -32.26% | -14.28% |
|
Mowi Rg 21.08.2026 / 16:20:00 |
203.70 | -19.09% | 1.21% | 0.64% | 2.62% | -0.05% | -1.50% | 8.51% |
|
Bechtle I 21.08.2026 / 17:30:00 |
35.50 | -19.11% | 13.21% | 2.07% | 12.48% | 6.03% | -13.96% | -20.75% |
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | -19.53% | -3.90% | -1.98% | -12.47% | -12.36% | -24.47% | 18.97% |
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | -19.81% | -55.78% | 1.62% | 14.51% | 16.83% | -37.99% | -35.12% |
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | -19.91% | -1.91% | -4.16% | -11.19% | -7.71% | -20.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 21.08.2026 / 17:25:00 |
127.10 | 0.63% |
127.60 14:54 |
125.95 09:15 |
152.20 04.02.26 |
122.2 18.05.26 |
73'548 |
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 0.28% |
376.05 14:17 |
372.75 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
561'615 |
|
Swiss Life N 21.08.2026 / 17:20:00 |
908.00 | -0.31% |
912.40 10:23 |
907.00 12:16 |
961.30 05.08.26 |
793 12.03.26 |
2'849 |
|
Swiss Prime Site N 21.08.2026 / 17:20:00 |
127.90 | 0.55% |
128.20 10:45 |
127.40 09:04 |
147.60 27.02.26 |
120.4 13.01.26 |
14'772 |
|
Swiss Re N 21.08.2026 / 17:20:00 |
139.28 | 0.98% |
139.73 16:24 |
138.25 09:01 |
141.85 18.08.26 |
114.05 02.06.26 |
45'293 |
|
Swisscom N 21.08.2026 / 17:20:00 |
631.75 | -0.47% |
638.75 09:01 |
631.75 17:19 |
726.00 10.03.26 |
570.25 05.01.26 |
3'737 |
|
Swissquote Grp Rg 21.08.2026 / 17:20:00 |
39.34 | 1.97% |
39.64 16:12 |
38.32 09:49 |
50.85 06.01.26 |
36.34 13.08.26 |
103'555 |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 0.76% |
80.23 09:05 |
79.33 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
15'485 |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 0.83% |
90.46 17:03 |
89.11 09:13 |
95.00 30.07.26 |
66.8 05.01.26 |
77'005 |
|
TAG Immobil I 21.08.2026 / 17:30:00 |
12.915 | -0.50% |
12.970 09:22 |
12.860 09:52 |
16.815 27.02.26 |
12.03 23.03.26 |
93'352 |
|
Talanx N 21.08.2026 / 17:30:00 |
120.70 | 1.64% |
121.00 16:57 |
119.10 09:01 |
121.30 14.08.26 |
97.6 10.06.26 |
40'347 |
|
Tate & Lyle Rg 21.08.2026 / 17:27:19 |
5.545 | 0.00% |
5.555 11:00 |
5.535 16:50 |
5.795 14.05.26 |
3.2 23.03.26 |
109'306 |
|
Taylor Wimpey Rg 21.08.2026 / 17:30:00 |
0.8296 | -0.10% |
0.8344 17:03 |
0.8260 15:46 |
1.168 12.02.26 |
0.741 11.06.26 |
694'644 |
|
Tecan N 21.08.2026 / 17:20:00 |
192.50 | -2.18% |
195.70 09:09 |
191.20 15:50 |
200.40 10.08.26 |
110.6 23.03.26 |
3'012 |
|
Technip Ener Br Rg 21.08.2026 / 17:30:00 |
29.64 | -1.79% |
30.20 11:01 |
29.58 17:16 |
41.60 09.04.26 |
20.74 31.07.26 |
121'125 |
|
Tele2 -B- 21.08.2026 / 17:25:00 |
167.80 | -0.27% |
168.65 09:18 |
167.05 15:03 |
198.30 07.04.26 |
149.825 13.01.26 |
659'379 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Telefonica Br 21.08.2026 / 17:30:00 |
3.627 | -1.33% |
3.681 09:01 |
3.623 17:24 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'869'358 |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | 0.45% |
134.25 16:07 |
133.55 09:32 |
178.70 17.02.26 |
125.2 16.07.26 |
205'160 |
|
Teleperformance 21.08.2026 / 17:30:00 |
71.74 | 2.93% |
72.32 17:05 |
69.08 09:44 |
78.20 19.05.26 |
42.73 30.06.26 |
172'916 |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | -0.16% |
43.94 09:37 |
43.58 15:35 |
51.57 12.06.26 |
38.34 29.01.26 |
1'677'787 |
|
Temenos N 21.08.2026 / 17:20:00 |
74.15 | 1.09% |
74.20 17:10 |
72.20 09:58 |
87.00 15.01.26 |
59.2 23.07.26 |
20'917 |
|
Terna N 21.08.2026 / 17:30:00 |
9.846 | 0.18% |
9.908 09:34 |
9.826 09:00 |
10.408 19.06.26 |
8.89 23.01.26 |
760'390 |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 1.90% |
4.569 17:29 |
4.482 09:03 |
5.081 24.02.26 |
4.1175 23.01.26 |
2'452'002 |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | -1.42% |
254.70 15:36 |
251.75 10:27 |
274.30 12.01.26 |
212.55 26.06.26 |
61'099 |