×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 07.10.2026 / 17:30:00 |
216.30 | -2.28% | -5.05 | 216.10 | 216.30 | 123'503 | |
|
The Swatch Group I 07.10.2026 / 17:20:00 |
181.60 | -0.90% | -1.65 | 181.55 | 181.65 | 19'325 | |
|
Thule Group Rg 07.10.2026 / 17:25:00 |
188.60 | -2.31% | -4.45 | 187.90 | 188.70 | 112'261 | |
|
thyssenkrupp I 07.10.2026 / 17:30:00 |
13.390 | -3.89% | -0.54 | 13.390 | 13.475 | 965'437 | |
|
Tieto N 07.10.2026 / 17:25:00 |
18.470 | 0.54% | 0.10 | 18.410 | 18.490 | 141'932 | |
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | -1.14% | -1.08 | 93.30 | 93.70 | 172'652 | |
|
TotalEnergies 07.10.2026 / 17:30:00 |
75.24 | -0.67% | -0.51 | 75.23 | 75.25 | 1'730'164 | |
|
Travis Perkins Rg 07.10.2026 / 17:30:00 |
5.620 | -2.18% | -0.13 | 5.610 | 5.630 | 174'087 | |
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | -1.10% | -5.00 | 439.40 | 449.20 | 328'177 | |
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | -0.35% | -0.01 | 1.411 | 1.422 | 1'099'987 | |
|
Tryg Rg 07.10.2026 / 16:55:00 |
143.70 | -0.69% | -1.00 | 143.60 | 143.70 | 321'877 | |
|
TUI N 07.10.2026 / 17:30:00 |
6.831 | -1.46% | -0.10 | 6.810 | 6.832 | 1'491'235 | |
|
UBISOFT Entertain. 07.10.2026 / 17:30:00 |
5.038 | -2.06% | -0.11 | 4.995 | 5.050 | 245'355 | |
|
UBS N 07.10.2026 / 17:20:00 |
39.33 | -3.38% | -1.38 | 39.32 | 39.33 | 971'400 | |
|
UCB 07.10.2026 / 17:30:00 |
203.70 | 0.59% | 1.20 | 203.60 | 203.90 | 59'878 | |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | -1.70% | -0.36 | 20.78 | 20.82 | 214'514 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 07.10.2026 / 17:30:00 |
77.58 | -4.25% | -3.44 | 77.56 | 77.58 | 3'228'137 | |
|
UNIPOL N 07.10.2026 / 17:30:00 |
26.21 | -1.98% | -0.53 | 26.19 | 26.22 | 635'733 | |
|
Unite Group Rg 07.10.2026 / 17:30:00 |
4.466 | -0.76% | -0.03 | 4.452 | 4.478 | 192'935 | |
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.990 | -1.48% | -0.21 | 13.970 | 14.010 | 854'675 | |
|
Univ Mu Gr Rg 07.10.2026 / 17:30:00 |
14.310 | 0.42% | 0.06 | 14.300 | 14.320 | 1'458'292 | |
|
Upm-Kymmene Corp Rg 07.10.2026 / 17:25:00 |
24.10 | -0.56% | -0.14 | 24.09 | 24.10 | 159'941 | |
|
Valeo 07.10.2026 / 17:30:00 |
14.430 | -5.22% | -0.80 | 14.420 | 14.470 | 642'747 | |
|
Valmet Corporat Rg 07.10.2026 / 17:25:00 |
26.50 | -4.40% | -1.22 | 26.26 | 26.52 | 132'540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 07.10.2026 / 17:30:00 |
0.7778 | -26.26% | -35.17% | -9.84% | -1.86% | -3.70% | -24.65% | 0.00% |
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | -26.30% | -25.00% | 2.18% | -8.36% | 17.79% | -24.64% | -16.04% |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.970 | -26.35% | 82.69% | -9.83% | -7.37% | -11.87% | -29.43% | 0.00% |
|
3I Group Rg 07.10.2026 / 17:30:00 |
23.93 | -26.64% | -33.25% | -12.78% | -13.05% | -12.04% | -46.64% | 0.00% |
|
Renault 07.10.2026 / 17:30:00 |
26.77 | -27.14% | -45.23% | 2.94% | -8.71% | 0.06% | -24.87% | -27.87% |
|
CTS Eventim I 07.10.2026 / 17:30:00 |
56.00 | -27.32% | -30.07% | 6.67% | -1.67% | -1.71% | -30.78% | 1.82% |
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | -27.46% | 6.50% | -1.11% | -7.00% | -17.80% | -21.28% | 46.14% |
|
bioMerieux 07.10.2026 / 17:30:00 |
80.68 | -27.51% | -22.61% | 2.90% | 12.83% | 12.48% | -28.73% | -13.25% |
|
LANXESS I 07.10.2026 / 17:30:00 |
12.785 | -27.72% | -45.74% | 1.71% | -15.05% | -17.73% | -38.30% | -42.44% |
|
Fastighets Bal Rg-B 07.10.2026 / 17:25:00 |
45.25 | -27.78% | -35.84% | -3.72% | -15.48% | -13.15% | -25.71% | 3.66% |
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | -28.05% | -24.02% | -3.51% | -12.16% | -32.77% | -12.57% | -11.14% |
|
Signify Br Rg 07.10.2026 / 17:30:00 |
14.400 | -28.23% | -30.62% | -7.10% | -6.28% | -11.71% | -39.19% | -40.07% |
|
AAK Rg 07.10.2026 / 17:25:00 |
185.00 | -29.31% | -40.63% | 0.16% | -10.02% | -23.96% | -24.98% | -2.27% |
|
Kering 07.10.2026 / 17:30:00 |
211.50 | -29.41% | -11.30% | -5.77% | -9.17% | -16.37% | -33.11% | -49.86% |
|
Royal UNIBREW 07.10.2026 / 16:55:00 |
403.00 | -29.44% | -19.76% | -2.28% | -3.29% | -15.69% | -16.42% | -21.81% |
|
Christian Dior 07.10.2026 / 17:30:00 |
422.20 | -29.79% | -30.89% | 0.96% | 11.72% | -7.66% | -21.74% | -40.51% |
|
Nemetschek I 07.10.2026 / 17:30:00 |
65.18 | -29.95% | -30.25% | 8.08% | 8.90% | 12.76% | -40.48% | 5.00% |
|
Forvia 07.10.2026 / 17:30:00 |
9.812 | -30.31% | 8.11% | 12.63% | 3.33% | 4.99% | -11.00% | -47.31% |
|
BKW N 07.10.2026 / 17:20:00 |
116.20 | -30.48% | -22.52% | -0.77% | -8.00% | -14.93% | -33.90% | -24.56% |
|
Safestore Hold Rg 07.10.2026 / 17:30:00 |
5.010 | -30.57% | -21.90% | -3.83% | -7.57% | -14.60% | -22.78% | 0.00% |
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | -30.62% | -42.13% | -1.41% | -9.66% | -20.41% | -37.44% | -23.13% |
|
Lumo Kodit Rg 07.10.2026 / 17:25:00 |
6.945 | -31.07% | -24.95% | -2.11% | -9.98% | -5.51% | -32.44% | -13.82% |
|
Electrolux Rg-B 07.10.2026 / 17:25:00 |
24.46 | -31.30% | -52.06% | -6.77% | -8.87% | -3.21% | -15.78% | 0.00% |
|
Lindt N 07.10.2026 / 17:20:00 |
80'300.00 | -32.19% | -20.32% | -2.67% | -9.16% | -16.96% | -34.18% | -17.67% |
|
Prosus Rg-N 07.10.2026 / 17:30:00 |
35.25 | -32.50% | -7.63% | -1.14% | -1.76% | -15.08% | -43.53% | 27.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 07.10.2026 / 17:30:00 |
216.30 | -2.28% |
223.50 09:39 |
216.15 16:22 |
274.30 12.01.26 |
212.55 26.06.26 |
123'503 |
|
The Swatch Group I 07.10.2026 / 17:20:00 |
181.60 | -0.90% |
184.60 10:25 |
179.35 12:46 |
223.00 02.06.26 |
161 29.01.26 |
19'325 |
|
Thule Group Rg 07.10.2026 / 17:25:00 |
188.60 | -2.31% |
192.20 09:02 |
187.95 13:29 |
250.00 23.04.26 |
185.1 30.03.26 |
112'261 |
|
thyssenkrupp I 07.10.2026 / 17:30:00 |
13.390 | -3.89% |
14.123 09:04 |
13.300 16:11 |
15.873 17.09.26 |
7.124 31.03.26 |
965'437 |
|
Tieto N 07.10.2026 / 17:25:00 |
18.470 | 0.54% |
18.630 10:43 |
18.275 16:00 |
21.88 02.06.26 |
15.88 17.07.26 |
141'932 |
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | -1.14% |
94.68 09:03 |
93.05 15:59 |
135.80 12.02.26 |
89.8 28.04.26 |
172'652 |
|
TotalEnergies 07.10.2026 / 17:30:00 |
75.24 | -0.67% |
76.49 15:32 |
74.99 16:37 |
81.34 30.03.26 |
53 08.01.26 |
1'730'164 |
|
Travis Perkins Rg 07.10.2026 / 17:30:00 |
5.620 | -2.18% |
5.740 10:49 |
5.595 17:18 |
7.225 12.02.26 |
4.94 18.05.26 |
174'087 |
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | -1.10% |
453.50 09:00 |
444.60 15:47 |
469.90 28.09.26 |
319.5 23.03.26 |
328'177 |
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | -0.35% |
1.432 12:42 |
1.414 17:23 |
1.740 28.07.26 |
1.398 27.03.26 |
1'099'987 |
|
Tryg Rg 07.10.2026 / 16:55:00 |
143.70 | -0.69% |
144.20 09:18 |
143.10 15:59 |
166.20 02.01.26 |
139.1 24.09.26 |
321'877 |
|
TUI N 07.10.2026 / 17:30:00 |
6.831 | -1.46% |
6.968 09:05 |
6.743 15:36 |
9.560 09.02.26 |
6.09 30.04.26 |
1'491'235 |
|
UBISOFT Entertain. 07.10.2026 / 17:30:00 |
5.038 | -2.06% |
5.136 10:17 |
4.899 14:01 |
7.120 16.01.26 |
3.71 23.03.26 |
245'355 |
|
UBS N 07.10.2026 / 17:20:00 |
39.33 | -3.38% |
40.43 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
971'400 |
|
UCB 07.10.2026 / 17:30:00 |
203.70 | 0.59% |
204.50 15:00 |
199.80 12:46 |
289.55 19.02.26 |
198.8 06.10.26 |
59'878 |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | -1.70% |
21.16 12:41 |
20.72 15:47 |
26.98 14.05.26 |
14.57 23.03.26 |
214'514 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 07.10.2026 / 17:30:00 |
77.58 | -4.25% |
80.55 09:02 |
77.05 15:47 |
86.42 26.08.26 |
57.42 23.03.26 |
3'228'137 |
|
UNIPOL N 07.10.2026 / 17:30:00 |
26.21 | -1.98% |
26.67 09:27 |
26.12 13:41 |
29.44 13.08.26 |
18.305 28.01.26 |
635'733 |
|
Unite Group Rg 07.10.2026 / 17:30:00 |
4.466 | -0.76% |
4.552 10:33 |
4.454 17:25 |
5.976 18.02.26 |
4.424 30.03.26 |
192'935 |
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.990 | -1.48% |
14.160 09:00 |
13.780 09:14 |
14.965 30.04.26 |
11.7725 22.01.26 |
854'675 |
|
Univ Mu Gr Rg 07.10.2026 / 17:30:00 |
14.310 | 0.42% |
14.425 14:53 |
14.205 16:28 |
22.63 06.01.26 |
13.92 05.10.26 |
1'458'292 |
|
Upm-Kymmene Corp Rg 07.10.2026 / 17:25:00 |
24.10 | -0.56% |
24.26 10:57 |
23.99 14:19 |
27.94 12.02.26 |
22.12 23.07.26 |
159'941 |
|
Valeo 07.10.2026 / 17:30:00 |
14.430 | -5.22% |
15.670 11:39 |
14.430 17:29 |
17.320 04.06.26 |
9.444 23.03.26 |
642'747 |
|
Valmet Corporat Rg 07.10.2026 / 17:25:00 |
26.50 | -4.40% |
27.42 09:00 |
26.46 16:49 |
30.38 04.02.26 |
20.74 08.07.26 |
132'540 |