×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 15:35:09
- 578.62
- -0.52%
- -3.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 26.03.2026 / 15:20:12 |
117.75 | -14.52% | -20.00 | 117.70 | 117.75 | 4'452'069 | |
|
Svenska Cellulo -B- 26.03.2026 / 15:19:31 |
110.65 | 1.00% | 1.10 | 110.60 | 110.65 | 382'222 | |
|
Swe Orphan Biovi Rg 26.03.2026 / 15:20:08 |
380.20 | 0.85% | 3.20 | 380.00 | 380.40 | 100'647 | |
|
Sweco Rg-B 26.03.2026 / 15:14:56 |
131.90 | -0.08% | -0.10 | 131.90 | 132.10 | 148'774 | |
|
Swedbank -A- 26.03.2026 / 15:20:00 |
304.70 | 0.20% | 0.60 | 304.60 | 304.70 | 718'740 | |
|
Swiss Life N 26.03.2026 / 15:18:45 |
838.60 | 0.12% | 1.00 | 838.00 | 838.20 | 3'321 | |
|
Swiss Prime Site N 26.03.2026 / 15:19:57 |
134.30 | -1.25% | -1.70 | 134.10 | 134.30 | 25'865 | |
|
Swiss Re N 26.03.2026 / 15:20:07 |
127.40 | -0.62% | -0.80 | 127.35 | 127.45 | 70'805 | |
|
Swisscom N 26.03.2026 / 15:20:08 |
697.50 | -0.21% | -1.50 | 697.00 | 698.00 | 5'960 | |
|
Swissquote N 26.03.2026 / 15:18:28 |
392.00 | -0.31% | -1.20 | 390.60 | 392.00 | 3'694 | |
|
Syensqo 26.03.2026 / 15:20:07 |
49.82 | 1.47% | 0.72 | 49.79 | 49.84 | 77'315 | |
|
Symrise I 26.03.2026 / 15:19:25 |
71.40 | 0.73% | 0.52 | 71.38 | 71.44 | 131'568 | |
|
TAG Immobil I 26.03.2026 / 15:19:01 |
13.080 | -1.58% | -0.21 | 13.060 | 13.080 | 262'909 | |
|
Talanx N 26.03.2026 / 15:20:00 |
104.10 | -1.33% | -1.40 | 104.10 | 104.20 | 39'859 | |
|
Tate & Lyle Rg 26.03.2026 / 15:17:18 |
3.490 | 3.53% | 0.12 | 3.486 | 3.504 | 130'349 | |
|
Taylor Wimpey Rg 26.03.2026 / 15:19:52 |
0.8856 | 0.00% | 0.00 | 0.8848 | 0.8860 | 2'453'556 | |
|
Tecan N 26.03.2026 / 15:17:53 |
128.30 | 0.71% | 0.90 | 128.20 | 128.40 | 7'787 | |
|
Technip Ener Br Rg 26.03.2026 / 15:19:36 |
35.12 | 3.20% | 1.09 | 35.10 | 35.14 | 180'470 | |
|
Tele2 -B- 26.03.2026 / 15:20:08 |
190.25 | 0.85% | 1.60 | 190.20 | 190.30 | 571'437 | |
|
Telecom Italia N 26.03.2026 / 15:20:08 |
0.6012 | 0.57% | 0.00 | 0.6010 | 0.6016 | 39'006'392 | |
|
Telefonica Br 26.03.2026 / 15:20:05 |
3.682 | -1.05% | -0.04 | 3.681 | 3.683 | 3'870'635 | |
|
Telenor Rg 26.03.2026 / 15:20:08 |
166.10 | -0.09% | -0.15 | 166.10 | 166.20 | 563'410 | |
|
Teleperformance 26.03.2026 / 15:20:10 |
47.54 | 3.89% | 1.78 | 47.51 | 47.57 | 205'001 | |
|
Telia Company Rg 26.03.2026 / 15:20:08 |
47.32 | 1.20% | 0.56 | 47.32 | 47.34 | 2'296'267 | |
|
Temenos N 26.03.2026 / 15:19:19 |
70.25 | 1.52% | 1.05 | 70.20 | 70.35 | 22'899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gecina 26.03.2026 / 15:19:56 |
66.05 | -18.09% | -27.16% | -3.89% | -14.77% | -18.09% | -23.60% | -27.80% |
|
Bridgepoint Grp Rg 26.03.2026 / 15:19:21 |
2.307 | -18.23% | -35.31% | -0.65% | -10.58% | -18.23% | -31.75% | 0.00% |
|
JD Sports Fsn Rg 26.03.2026 / 15:19:57 |
0.7014 | -18.30% | -27.93% | 3.96% | -14.11% | -18.30% | -3.47% | 0.00% |
|
Alm. Brand Rg 26.03.2026 / 15:20:10 |
15.450 | -18.32% | 9.89% | -3.26% | -4.86% | -18.32% | -8.31% | 31.15% |
|
UBS N 26.03.2026 / 15:19:51 |
29.85 | -18.82% | 8.39% | 1.81% | -7.94% | -18.82% | 5.44% | 74.34% |
|
Rightmove Rg 26.03.2026 / 15:19:43 |
4.196 | -18.84% | -34.64% | -4.67% | -2.04% | -18.84% | -38.95% | 0.00% |
|
Sika N 26.03.2026 / 15:19:38 |
130.65 | -18.90% | -38.58% | 3.12% | -16.65% | -18.90% | -40.67% | -46.59% |
|
HeidelbergMat I 26.03.2026 / 15:20:10 |
179.40 | -18.92% | 52.10% | 8.17% | -5.28% | -18.92% | 7.59% | 193.37% |
|
Hexpol -B- 26.03.2026 / 15:17:12 |
72.20 | -19.07% | -30.37% | 4.71% | -6.96% | -19.07% | -21.22% | -40.18% |
|
Richemont N 26.03.2026 / 15:20:07 |
140.65 | -19.07% | 0.98% | 6.63% | -13.66% | -19.07% | -12.12% | 0.14% |
|
Abivax 26.03.2026 / 15:19:00 |
95.70 | -19.13% | 1'326.04% | -10.23% | -7.27% | -19.13% | 1'421.46% | 1'347.45% |
|
Fastighets Bal Rg-B 26.03.2026 / 15:19:20 |
54.33 | -19.17% | -28.18% | -7.35% | -19.56% | -19.17% | -11.08% | 41.03% |
|
Swissquote N 26.03.2026 / 15:18:28 |
392.00 | -19.26% | 13.15% | 1.92% | -4.34% | -19.26% | 0.77% | 130.48% |
|
Amadeus IT Grp Br-A 26.03.2026 / 15:19:45 |
50.30 | -19.36% | -25.77% | 2.01% | -2.75% | -19.36% | -32.12% | -12.69% |
|
Thule Group Rg 26.03.2026 / 15:18:13 |
196.50 | -19.42% | -42.81% | -2.04% | -16.06% | -19.42% | -35.45% | -11.37% |
|
AutoTrd Grp Rg-144A 26.03.2026 / 15:20:01 |
4.673 | -19.78% | -40.68% | -2.84% | -3.98% | -19.78% | -37.15% | 0.00% |
|
Porsche A Hldg Vz I 26.03.2026 / 15:20:05 |
31.14 | -19.84% | -12.53% | -0.42% | -14.03% | -19.84% | -14.64% | -37.20% |
|
Beiersdorf I 26.03.2026 / 15:19:26 |
75.92 | -19.90% | -39.44% | 4.26% | -28.41% | -19.90% | -36.51% | -36.19% |
|
Lifco Rg-B 26.03.2026 / 15:20:07 |
283.60 | -19.91% | -11.69% | 0.93% | -11.15% | -19.91% | -22.66% | 34.48% |
|
Intertek Group Rg 26.03.2026 / 15:19:49 |
37.00 | -20.16% | -21.59% | 3.99% | -20.82% | -20.16% | -25.52% | 0.00% |
|
Sartorius Sted 26.03.2026 / 15:19:34 |
168.43 | -20.28% | -11.20% | -1.30% | -7.67% | -20.28% | -9.38% | -44.75% |
|
Renault 26.03.2026 / 15:20:09 |
28.04 | -20.30% | -40.09% | 2.30% | -14.12% | -20.30% | -43.22% | -20.48% |
|
Jet2 Rg 26.03.2026 / 15:20:10 |
11.300 | -20.43% | 0.00% | 7.21% | -11.82% | -20.43% | 0.00% | 0.00% |
|
RELX Rg 26.03.2026 / 15:19:56 |
24.18 | -20.51% | -33.91% | -4.01% | -2.75% | -20.51% | -37.44% | 0.00% |
|
Adecco N 26.03.2026 / 15:20:12 |
18.740 | -20.63% | -17.11% | 2.40% | -13.72% | -20.63% | -31.71% | -40.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 26.03.2026 / 15:20:12 |
117.75 | -14.52% |
120.55 09:04 |
116.78 13:03 |
149.65 04.02.26 |
116.775 26.03.26 |
4'452'069 |
|
Svenska Cellulo -B- 26.03.2026 / 15:19:31 |
110.65 | 1.00% |
110.85 10:07 |
109.25 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
382'222 |
|
Swe Orphan Biovi Rg 26.03.2026 / 15:20:08 |
380.20 | 0.85% |
381.20 11:41 |
374.80 09:13 |
433.20 18.02.26 |
322.2 20.01.26 |
100'647 |
|
Sweco Rg-B 26.03.2026 / 15:14:56 |
131.90 | -0.08% |
131.90 09:08 |
130.40 11:01 |
152.20 04.02.26 |
127.75 23.03.26 |
148'774 |
|
Swedbank -A- 26.03.2026 / 15:20:00 |
304.70 | 0.20% |
305.55 14:52 |
301.15 12:26 |
363.90 04.02.26 |
299.2 25.03.26 |
718'740 |
|
Swiss Life N 26.03.2026 / 15:18:45 |
838.60 | 0.12% |
840.20 09:07 |
831.00 14:31 |
942.40 06.01.26 |
793 12.03.26 |
3'321 |
|
Swiss Prime Site N 26.03.2026 / 15:19:57 |
134.30 | -1.25% |
136.00 09:23 |
133.80 15:12 |
147.60 27.02.26 |
120.4 13.01.26 |
25'865 |
|
Swiss Re N 26.03.2026 / 15:20:07 |
127.40 | -0.62% |
128.50 09:04 |
126.30 14:10 |
138.73 27.02.26 |
121.05 27.01.26 |
70'805 |
|
Swisscom N 26.03.2026 / 15:20:08 |
697.50 | -0.21% |
703.50 09:01 |
693.50 14:41 |
726.00 10.03.26 |
570.25 05.01.26 |
5'960 |
|
Swissquote N 26.03.2026 / 15:18:28 |
392.00 | -0.31% |
392.60 15:06 |
385.60 10:30 |
508.50 06.01.26 |
361.6 23.03.26 |
3'694 |
|
Syensqo 26.03.2026 / 15:20:07 |
49.82 | 1.47% |
50.20 13:25 |
48.71 09:20 |
82.15 12.02.26 |
41.79 23.03.26 |
77'315 |
|
Symrise I 26.03.2026 / 15:19:25 |
71.40 | 0.73% |
71.50 15:00 |
70.48 10:37 |
79.20 24.02.26 |
66.8 05.01.26 |
131'568 |
|
TAG Immobil I 26.03.2026 / 15:19:01 |
13.080 | -1.58% |
13.110 09:36 |
12.950 09:52 |
16.815 27.02.26 |
12.03 23.03.26 |
262'909 |
|
Talanx N 26.03.2026 / 15:20:00 |
104.10 | -1.33% |
105.50 09:06 |
103.50 14:01 |
114.00 02.01.26 |
100.1 03.03.26 |
39'859 |
|
Tate & Lyle Rg 26.03.2026 / 15:17:18 |
3.490 | 3.53% |
3.491 15:00 |
3.376 10:08 |
4.122 13.02.26 |
3.2 23.03.26 |
130'349 |
|
Taylor Wimpey Rg 26.03.2026 / 15:19:52 |
0.8856 | 0.00% |
0.8886 14:48 |
0.8751 10:40 |
1.168 12.02.26 |
0.8434 23.03.26 |
2'453'556 |
|
Tecan N 26.03.2026 / 15:17:53 |
128.30 | 0.71% |
128.70 15:00 |
125.60 09:01 |
161.60 13.01.26 |
110.6 23.03.26 |
7'787 |
|
Technip Ener Br Rg 26.03.2026 / 15:19:36 |
35.12 | 3.20% |
35.12 15:18 |
33.96 09:14 |
38.18 27.02.26 |
30.8 13.03.26 |
180'470 |
|
Tele2 -B- 26.03.2026 / 15:20:08 |
190.25 | 0.85% |
191.18 12:10 |
189.25 09:31 |
194.30 17.03.26 |
149.825 13.01.26 |
571'437 |
|
Telecom Italia N 26.03.2026 / 15:20:08 |
0.6012 | 0.57% |
0.6072 13:06 |
0.5904 09:52 |
0.6666 24.02.26 |
0.5052 02.01.26 |
39'006'392 |
|
Telefonica Br 26.03.2026 / 15:20:05 |
3.682 | -1.05% |
3.744 09:05 |
3.642 14:30 |
3.864 27.02.26 |
3.2415 21.01.26 |
3'870'635 |
|
Telenor Rg 26.03.2026 / 15:20:08 |
166.10 | -0.09% |
168.30 11:21 |
165.20 14:35 |
178.70 17.02.26 |
141.9 14.01.26 |
563'410 |
|
Teleperformance 26.03.2026 / 15:20:10 |
47.54 | 3.89% |
48.71 14:59 |
45.96 09:00 |
64.42 07.01.26 |
45.49 25.03.26 |
205'001 |
|
Telia Company Rg 26.03.2026 / 15:20:08 |
47.32 | 1.20% |
47.60 11:31 |
46.87 09:00 |
48.33 17.03.26 |
38.34 29.01.26 |
2'296'267 |
|
Temenos N 26.03.2026 / 15:19:19 |
70.25 | 1.52% |
70.45 14:59 |
68.40 12:43 |
87.00 15.01.26 |
62.15 04.02.26 |
22'899 |