×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:06:34
- 636.02
- 0.84%
- 5.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 16:51:24 |
478.60 | 1.10% | 5.20 | 478.40 | 478.80 | 231'844 | |
|
Sweco Rg-B 09.07.2026 / 16:43:32 |
131.50 | 0.46% | 0.60 | 131.30 | 131.60 | 52'132 | |
|
Swedbank -A- 09.07.2026 / 16:51:23 |
368.60 | 1.46% | 5.30 | 368.60 | 368.70 | 422'300 | |
|
Swiss Life N 09.07.2026 / 16:51:36 |
926.80 | 1.22% | 11.20 | 926.40 | 927.00 | 4'172 | |
|
Swiss Prime Site N 09.07.2026 / 16:50:24 |
129.65 | 0.66% | 0.85 | 129.50 | 129.70 | 10'068 | |
|
Swiss Re N 09.07.2026 / 16:51:37 |
131.40 | -1.24% | -1.65 | 131.35 | 131.45 | 55'761 | |
|
Swisscom N 09.07.2026 / 16:50:02 |
610.00 | -0.57% | -3.50 | 609.50 | 610.00 | 11'048 | |
|
Swissquote Grp Rg 09.07.2026 / 16:48:35 |
41.78 | 1.51% | 0.62 | 41.70 | 41.82 | 16'395 | |
|
Syensqo 09.07.2026 / 16:51:04 |
65.48 | 0.58% | 0.38 | 65.45 | 65.55 | 26'088 | |
|
Symrise I 09.07.2026 / 16:51:35 |
88.28 | 0.46% | 0.40 | 88.26 | 88.30 | 137'606 | |
|
TAG Immobil I 09.07.2026 / 16:50:18 |
13.690 | 2.20% | 0.30 | 13.680 | 13.700 | 239'108 | |
|
Talanx N 09.07.2026 / 16:50:57 |
109.50 | -0.45% | -0.50 | 109.40 | 109.60 | 67'566 | |
|
Tate & Lyle Rg 09.07.2026 / 16:43:28 |
5.585 | -0.27% | -0.02 | 5.585 | 5.590 | 132'206 | |
|
Taylor Wimpey Rg 09.07.2026 / 16:51:38 |
0.7820 | 1.74% | 0.01 | 0.7808 | 0.7826 | 1'278'674 | |
|
Tecan N 09.07.2026 / 16:50:14 |
175.00 | 4.67% | 7.80 | 174.90 | 175.10 | 11'479 | |
|
Technip Ener Br Rg 09.07.2026 / 16:50:05 |
34.14 | 0.35% | 0.12 | 34.12 | 34.16 | 182'395 | |
|
Tele2 -B- 09.07.2026 / 16:51:19 |
166.18 | -0.15% | -0.25 | 166.15 | 166.20 | 565'185 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 09.07.2026 / 16:51:31 |
3.466 | -1.07% | -0.04 | 3.465 | 3.466 | 2'079'846 | |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% | -1.15 | 144.20 | 144.20 | 623'582 | |
|
Teleperformance 09.07.2026 / 16:51:02 |
49.92 | -2.19% | -1.12 | 49.88 | 49.98 | 102'564 | |
|
Telia Company Rg 09.07.2026 / 16:51:31 |
45.06 | -0.58% | -0.27 | 45.05 | 45.07 | 5'010'773 | |
|
Temenos N 09.07.2026 / 16:50:10 |
69.35 | 1.17% | 0.80 | 69.30 | 69.40 | 24'895 | |
|
Terna N 09.07.2026 / 16:51:38 |
10.198 | -0.37% | -0.04 | 10.195 | 10.200 | 804'710 | |
|
Tesco Rg 09.07.2026 / 16:51:38 |
4.685 | -0.45% | -0.02 | 4.684 | 4.686 | 4'794'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 09.07.2026 / 16:51:21 |
76.56 | -17.72% | -37.79% | -0.57% | 9.50% | 0.03% | -30.79% | -34.09% |
|
Reply Rg 09.07.2026 / 16:51:35 |
94.55 | -17.83% | -38.51% | -3.17% | -4.59% | 4.24% | -34.34% | -8.69% |
|
Weir Group Rg 09.07.2026 / 16:51:24 |
23.52 | -18.25% | 6.26% | -3.88% | 3.43% | -23.69% | -10.02% | 0.00% |
|
Vivendi 09.07.2026 / 16:50:01 |
1.942 | -18.33% | -25.42% | -14.18% | -8.70% | -11.81% | -32.45% | -43.70% |
|
Big Yellow Group Rg 09.07.2026 / 16:51:08 |
8.640 | -18.34% | -11.01% | -2.07% | 2.89% | -3.84% | -8.09% | 0.00% |
|
Royal UNIBREW 09.07.2026 / 16:51:12 |
464.00 | -18.38% | -7.18% | 0.69% | 12.24% | -15.75% | -11.45% | -22.27% |
|
Hexpol -B- 09.07.2026 / 16:47:14 |
72.30 | -19.58% | -30.81% | -1.83% | 1.83% | -7.69% | -25.00% | -38.87% |
|
Melrose Ind Rg 09.07.2026 / 16:51:25 |
4.739 | -20.00% | -14.58% | -3.93% | 5.66% | -11.96% | -11.32% | 0.00% |
|
3I Group Rg 09.07.2026 / 16:51:14 |
26.53 | -20.12% | -27.32% | 3.41% | 19.37% | -5.39% | -37.23% | 0.00% |
|
Sagax-B Rg 09.07.2026 / 16:51:05 |
160.00 | -20.26% | -30.41% | -0.99% | 1.43% | -16.05% | -25.99% | -27.82% |
|
Jeronimo Martins N 09.07.2026 / 16:51:20 |
16.420 | -20.31% | -12.07% | -2.26% | -7.31% | -21.88% | -27.60% | -36.54% |
|
BrunelloCucinelli N 09.07.2026 / 16:51:35 |
80.56 | -20.54% | -25.77% | -3.30% | -7.11% | -4.64% | -26.13% | -3.15% |
|
RELX Rg 09.07.2026 / 16:51:14 |
23.73 | -20.59% | -33.98% | 0.89% | -3.65% | -12.39% | -40.51% | 0.00% |
|
freenet N 09.07.2026 / 16:50:31 |
23.08 | -20.76% | -14.84% | 0.87% | -10.82% | -15.64% | -16.13% | 3.27% |
|
Kering 09.07.2026 / 16:51:35 |
244.25 | -20.95% | -0.66% | -3.44% | -5.20% | -1.54% | 18.54% | -49.95% |
|
Hexagon Rg-B 09.07.2026 / 16:51:12 |
80.43 | -20.98% | -17.65% | -1.70% | 2.54% | -10.93% | -11.57% | -30.50% |
|
Svenska Cellulo -B- 09.07.2026 / 16:51:30 |
97.84 | -21.22% | -30.75% | -0.61% | -0.67% | -9.93% | -22.90% | -31.07% |
|
Experian Rg 09.07.2026 / 16:50:57 |
26.34 | -21.50% | -23.56% | 0.17% | 5.23% | -6.11% | -32.66% | 0.00% |
|
TUI N 09.07.2026 / 16:50:35 |
6.986 | -21.68% | -15.98% | -3.31% | 7.53% | -2.54% | -10.54% | 5.61% |
|
BKW N 09.07.2026 / 16:51:19 |
132.00 | -21.75% | -12.78% | -1.82% | -5.44% | -16.75% | -25.34% | -14.26% |
|
Amadeus IT Grp Br-A 09.07.2026 / 16:51:16 |
49.75 | -21.96% | -28.16% | -3.40% | 0.08% | -5.49% | -30.85% | -25.48% |
|
Bilfinger I 09.07.2026 / 16:50:06 |
83.15 | -22.63% | 80.16% | -0.24% | 7.43% | -23.01% | -10.35% | 140.03% |
|
Fresnillo Rg 09.07.2026 / 16:51:29 |
26.51 | -22.82% | 310.90% | -7.36% | -7.16% | -25.38% | 79.57% | 0.00% |
|
Siemens Health N 09.07.2026 / 16:51:07 |
34.41 | -23.26% | -32.85% | -1.18% | 0.09% | -10.32% | -28.28% | -30.72% |
|
Ambu-B Br/Rg 09.07.2026 / 16:51:32 |
67.85 | -23.36% | -35.03% | 2.18% | 7.70% | -0.11% | -31.15% | -37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 16:51:24 |
478.60 | 1.10% |
480.00 16:43 |
471.00 09:12 |
484.20 06.07.26 |
322.2 20.01.26 |
231'844 |
|
Sweco Rg-B 09.07.2026 / 16:43:32 |
131.50 | 0.46% |
132.20 09:17 |
130.40 13:52 |
152.20 04.02.26 |
122.2 18.05.26 |
52'132 |
|
Swedbank -A- 09.07.2026 / 16:51:23 |
368.60 | 1.46% |
369.25 16:29 |
365.80 09:00 |
370.60 07.07.26 |
299.2 25.03.26 |
422'300 |
|
Swiss Life N 09.07.2026 / 16:51:36 |
926.80 | 1.22% |
927.60 16:28 |
918.20 10:07 |
948.80 21.04.26 |
793 12.03.26 |
4'172 |
|
Swiss Prime Site N 09.07.2026 / 16:50:24 |
129.65 | 0.66% |
130.20 11:16 |
129.00 09:17 |
147.60 27.02.26 |
120.4 13.01.26 |
10'068 |
|
Swiss Re N 09.07.2026 / 16:51:37 |
131.40 | -1.24% |
133.15 09:02 |
131.30 15:58 |
138.73 27.02.26 |
114.05 02.06.26 |
55'761 |
|
Swisscom N 09.07.2026 / 16:50:02 |
610.00 | -0.57% |
614.00 09:32 |
609.50 09:13 |
726.00 10.03.26 |
570.25 05.01.26 |
11'048 |
|
Swissquote Grp Rg 09.07.2026 / 16:48:35 |
41.78 | 1.51% |
41.96 09:48 |
41.09 13:36 |
50.85 06.01.26 |
36.66 26.06.26 |
16'395 |
|
Syensqo 09.07.2026 / 16:51:04 |
65.48 | 0.58% |
65.90 10:04 |
64.90 09:03 |
82.15 12.02.26 |
41.79 23.03.26 |
26'088 |
|
Symrise I 09.07.2026 / 16:51:35 |
88.28 | 0.46% |
88.56 16:27 |
87.74 14:54 |
92.50 06.07.26 |
66.8 05.01.26 |
137'606 |
|
TAG Immobil I 09.07.2026 / 16:50:18 |
13.690 | 2.20% |
13.780 16:04 |
13.510 10:33 |
16.815 27.02.26 |
12.03 23.03.26 |
239'108 |
|
Talanx N 09.07.2026 / 16:50:57 |
109.50 | -0.45% |
110.30 09:05 |
109.10 10:08 |
119.70 21.04.26 |
97.6 10.06.26 |
67'566 |
|
Tate & Lyle Rg 09.07.2026 / 16:43:28 |
5.585 | -0.27% |
5.610 10:05 |
5.580 15:40 |
5.795 14.05.26 |
3.2 23.03.26 |
132'206 |
|
Taylor Wimpey Rg 09.07.2026 / 16:51:38 |
0.7820 | 1.74% |
0.7834 16:45 |
0.7662 09:13 |
1.168 12.02.26 |
0.741 11.06.26 |
1'278'674 |
|
Tecan N 09.07.2026 / 16:50:14 |
175.00 | 4.67% |
175.40 16:45 |
167.60 09:42 |
181.20 02.07.26 |
110.6 23.03.26 |
11'479 |
|
Technip Ener Br Rg 09.07.2026 / 16:50:05 |
34.14 | 0.35% |
34.24 16:29 |
33.54 09:38 |
41.60 09.04.26 |
30.8 13.03.26 |
182'395 |
|
Tele2 -B- 09.07.2026 / 16:51:19 |
166.18 | -0.15% |
166.65 09:04 |
164.70 10:34 |
198.30 07.04.26 |
149.825 13.01.26 |
565'185 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Telefonica Br 09.07.2026 / 16:51:31 |
3.466 | -1.07% |
3.501 09:02 |
3.460 15:43 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'079'846 |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% |
144.50 12:16 |
143.25 09:13 |
178.70 17.02.26 |
139.7 01.07.26 |
623'582 |
|
Teleperformance 09.07.2026 / 16:51:02 |
49.92 | -2.19% |
51.04 09:00 |
49.12 15:40 |
78.20 19.05.26 |
42.73 30.06.26 |
102'564 |
|
Telia Company Rg 09.07.2026 / 16:51:31 |
45.06 | -0.58% |
45.34 13:41 |
44.88 15:43 |
51.57 12.06.26 |
38.34 29.01.26 |
5'010'773 |
|
Temenos N 09.07.2026 / 16:50:10 |
69.35 | 1.17% |
69.35 16:46 |
67.85 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
24'895 |
|
Terna N 09.07.2026 / 16:51:38 |
10.198 | -0.37% |
10.258 09:03 |
10.178 14:57 |
10.408 19.06.26 |
8.89 23.01.26 |
804'710 |
|
Tesco Rg 09.07.2026 / 16:51:38 |
4.685 | -0.45% |
4.709 09:16 |
4.646 13:27 |
5.081 24.02.26 |
4.1175 23.01.26 |
4'794'048 |