×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 09.01.2026 / 17:25:00 |
148.80 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | 0.00% | 0.00 | 0 | |||
|
Swiss Prime Site N 09.01.2026 / 17:20:00 |
125.80 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | 0.00% | 0.00 | 0 | |||
|
Swissquote N 09.01.2026 / 17:20:00 |
478.40 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 0.00% | 0.00 | 0 | |||
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 0.00% | 0.00 | 0 | |||
|
TAG Immobil I 09.01.2026 / 17:30:00 |
14.180 | 0.00% | 0.00 | 0 | |||
|
Talanx N 09.01.2026 / 17:30:00 |
113.40 | 0.00% | 0.00 | 0 | |||
|
Tate & Lyle Rg 09.01.2026 / 17:30:00 |
3.668 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.00% | 0.00 | 0 | |||
|
Tecan N 09.01.2026 / 17:20:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Technip Ener Br Rg 09.01.2026 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 09.01.2026 / 17:30:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | 0.00% | 0.00 | 0 | |||
|
Temenos N 09.01.2026 / 17:20:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.153 | 0.00% | 0.00 | 0 | |||
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beijer Ref-B Rg 09.01.2026 / 17:25:00 |
147.00 | -1.77% | -9.34% | 0.03% | -5.45% | -1.34% | -2.75% | 0.00% |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | -1.78% | 32.16% | -3.88% | 10.28% | 28.59% | 27.22% | 304.98% |
|
Lion Fin Rg 09.01.2026 / 17:30:00 |
91.90 | -1.82% | 94.29% | -0.49% | 0.66% | 25.08% | 104.45% | 0.00% |
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | -1.84% | 39.73% | -1.79% | 3.38% | -4.04% | 42.54% | 66.38% |
|
Rexel 09.01.2026 / 17:30:00 |
32.97 | -1.85% | 33.48% | -2.60% | -0.62% | 16.15% | 35.90% | 58.97% |
|
Storebrand Rg 09.01.2026 / 16:20:00 |
169.30 | -1.91% | 39.57% | -1.11% | 1.93% | 10.11% | 37.98% | 100.74% |
|
Svenska Cellulo -B- 09.01.2026 / 17:25:00 |
120.75 | -1.99% | -13.84% | -1.67% | 1.30% | -1.97% | -14.24% | -16.64% |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -1.99% | 75.61% | -3.96% | 0.33% | 9.46% | 64.00% | 234.75% |
|
Greggs Rg 09.01.2026 / 17:30:00 |
16.440 | -2.03% | -40.61% | -2.26% | 0.61% | -0.90% | -21.64% | 0.00% |
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | -2.03% | -27.43% | -0.83% | -1.62% | -14.73% | -26.76% | -45.74% |
|
Tate & Lyle Rg 09.01.2026 / 17:30:00 |
3.668 | -2.03% | -43.83% | -0.43% | 0.30% | -4.33% | -40.65% | 0.00% |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -2.09% | 22.15% | -2.47% | 1.32% | 2.18% | 20.29% | 38.64% |
|
Sodexo 09.01.2026 / 17:30:00 |
42.84 | -2.15% | -46.08% | -0.58% | -5.31% | -21.97% | -41.21% | -35.46% |
|
Lagercrantz Rg-B 09.01.2026 / 17:25:00 |
208.90 | -2.20% | 0.92% | 3.11% | -2.93% | 0.72% | 2.81% | 97.08% |
|
Bollore 09.01.2026 / 17:30:00 |
4.670 | -2.22% | -21.25% | -1.64% | 0.82% | -2.48% | -19.52% | -12.22% |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -2.28% | 16.47% | -2.30% | -1.21% | 1.54% | 18.13% | 45.96% |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -2.42% | 29.29% | -1.19% | 0.45% | 9.87% | 29.02% | 78.94% |
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | -2.43% | 17.54% | 0.24% | 8.14% | 14.40% | 13.57% | 48.04% |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -2.51% | -13.26% | -1.76% | -8.10% | -24.27% | -12.35% | -3.54% |
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | -2.53% | 27.84% | -2.53% | 2.71% | 4.20% | 26.97% | 77.23% |
|
Barry Callebaut N 09.01.2026 / 17:20:00 |
1'284.00 | -2.58% | 6.56% | -2.58% | 7.18% | 5.94% | 15.16% | -30.33% |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | -2.75% | 12.08% | -1.95% | 0.61% | 13.45% | 19.33% | 17.48% |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -2.75% | 27.79% | -2.77% | 2.17% | 8.73% | 22.31% | 102.38% |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -2.84% | 62.29% | -3.94% | 2.38% | 5.59% | 59.03% | 249.01% |
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | -2.87% | -18.42% | -0.70% | -1.15% | -0.16% | -14.85% | 39.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 09.01.2026 / 17:25:00 |
148.80 | 0.00% |
151.90 07.01.26 |
147.5 05.01.26 |
150'578 | ||
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 0.00% |
329.15 07.01.26 |
321.1 02.01.26 |
422'325 | ||
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | 0.00% |
942.40 06.01.26 |
886.5 09.01.26 |
10'374 | ||
|
Swiss Prime Site N 09.01.2026 / 17:20:00 |
125.80 | 0.00% |
126.20 08.01.26 |
120.9 05.01.26 |
15'822 | ||
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | 0.00% |
131.35 06.01.26 |
126.9 09.01.26 |
94'277 | ||
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | 0.00% |
594.00 07.01.26 |
570.25 05.01.26 |
7'890 | ||
|
Swissquote N 09.01.2026 / 17:20:00 |
478.40 | 0.00% |
508.50 06.01.26 |
464.2 09.01.26 |
5'334 | ||
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 0.00% |
74.28 07.01.26 |
68.5 02.01.26 |
87'369 | ||
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 0.00% |
70.30 09.01.26 |
66.8 05.01.26 |
130'506 | ||
|
TAG Immobil I 09.01.2026 / 17:30:00 |
14.180 | 0.00% |
14.240 09.01.26 |
12.94 02.01.26 |
395'652 | ||
|
Talanx N 09.01.2026 / 17:30:00 |
113.40 | 0.00% |
114.00 02.01.26 |
109.3 05.01.26 |
43'948 | ||
|
Tate & Lyle Rg 09.01.2026 / 17:30:00 |
3.668 | 0.00% |
3.758 02.01.26 |
3.554 08.01.26 |
702'229 | ||
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.00% |
1.091 09.01.26 |
1.05775 07.01.26 |
5'772'211 | ||
|
Tecan N 09.01.2026 / 17:20:00 |
151.20 | 0.00% |
156.40 09.01.26 |
126.8 05.01.26 |
37'343 | ||
|
Technip Ener Br Rg 09.01.2026 / 17:30:00 |
33.15 | 0.00% |
33.66 06.01.26 |
31.88 07.01.26 |
135'927 | ||
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | 0.00% |
156.08 02.01.26 |
151.575 09.01.26 |
732'762 | ||
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.00% |
0.5487 07.01.26 |
0.5052 02.01.26 |
69'869'478 | ||
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | 0.00% |
3.522 02.01.26 |
3.403 07.01.26 |
3'526'965 | ||
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | 0.00% |
147.60 02.01.26 |
143.5 08.01.26 |
630'431 | ||
|
Teleperformance 09.01.2026 / 17:30:00 |
62.70 | 0.00% |
64.42 07.01.26 |
60.52 06.01.26 |
92'715 | ||
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | 0.00% |
39.97 02.01.26 |
38.78 05.01.26 |
3'248'097 | ||
|
Temenos N 09.01.2026 / 17:20:00 |
84.50 | 0.00% |
84.95 09.01.26 |
78.7 05.01.26 |
18'671 | ||
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 0.00% |
9.440 08.01.26 |
8.962 05.01.26 |
1'839'622 | ||
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.153 | 0.00% |
4.576 06.01.26 |
4.127 09.01.26 |
11'928'638 | ||
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 0.00% |
273.10 08.01.26 |
228 02.01.26 |
100'400 |