×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arkema 07.10.2026 / 17:30:00 |
54.75 | -0.82% | -0.45 | 54.75 | 54.80 | 65'490 | |
|
Aroundtown Br 07.10.2026 / 17:30:00 |
1.536 | -2.48% | -0.04 | 1.535 | 1.542 | 604'023 | |
|
Asm Int Rg 07.10.2026 / 17:30:00 |
898.80 | -5.27% | -50.00 | 899.00 | 899.80 | 66'095 | |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | -1.66% | -27.20 | 1'610.40 | 1'611.20 | 239'502 | |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | -0.96% | -0.70 | 72.12 | 72.16 | 140'896 | |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -3.87% | -13.70 | 340.00 | 342.10 | 995'932 | |
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.385 | 0.33% | 0.06 | 18.335 | 18.430 | 158'422 | |
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | 2.03% | 2.42 | 121.56 | 121.74 | 453'523 | |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | -3.09% | -6.60 | 206.70 | 206.90 | 2'382'929 | |
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | -0.59% | -0.50 | 83.90 | 84.80 | 8'976 | |
|
Aurubis I 07.10.2026 / 17:30:00 |
155.10 | -1.27% | -2.00 | 154.90 | 155.60 | 25'081 | |
|
Autoliv Rg 07.10.2026 / 21:59:57 |
110.49 | -2.21% | -2.50 | 86.18 | 138.38 | 35'117 | |
|
AutoTrd Grp Rg-144A 07.10.2026 / 17:30:00 |
4.682 | 0.67% | 0.03 | 4.672 | 4.698 | 2'008'849 | |
|
Avanza Bank Hldg Rg 07.10.2026 / 17:25:00 |
377.45 | -0.88% | -3.35 | 377.30 | 377.90 | 148'547 | |
|
Aviva Rg 07.10.2026 / 17:30:00 |
6.784 | -1.31% | -0.09 | 6.782 | 6.796 | 1'031'752 | |
|
Avolta N 07.10.2026 / 17:20:00 |
43.00 | 0.05% | 0.02 | 43.00 | 43.06 | 54'583 | |
|
AXA 07.10.2026 / 17:30:00 |
42.06 | -1.66% | -0.71 | 42.05 | 42.07 | 1'034'266 | |
|
Axfood Rg 07.10.2026 / 17:25:00 |
257.15 | 1.60% | 4.05 | 257.10 | 257.20 | 105'690 | |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | -1.60% | -0.20 | 11.950 | 11.980 | 270'880 | |
|
Azimut Holding N 07.10.2026 / 17:30:00 |
36.95 | -2.52% | -0.96 | 36.93 | 36.97 | 414'999 | |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.970 | -1.04% | -0.09 | 8.968 | 8.980 | 594'742 | |
|
Bachem N-B- 07.10.2026 / 17:20:00 |
79.90 | -0.13% | -0.10 | 79.80 | 79.95 | 8'901 | |
|
BAE Systems Rg 07.10.2026 / 17:30:00 |
18.225 | -1.73% | -0.32 | 18.000 | 18.320 | 1'042'447 | |
|
Balfour Beatty Rg 07.10.2026 / 17:30:00 |
8.755 | -3.07% | -0.28 | 8.760 | 8.770 | 657'679 | |
|
Banca MPS Rg 07.10.2026 / 17:30:00 |
11.184 | -3.59% | -0.42 | 11.184 | 11.192 | 8'115'695 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 07.10.2026 / 16:55:00 |
285.70 | 34.77% | 122.78% | 0.04% | 5.15% | 0.92% | 42.21% | 177.45% |
|
Kon.Vopak NV Br Rg 07.10.2026 / 17:30:00 |
51.10 | 34.31% | 19.14% | 7.04% | 6.95% | 7.87% | 32.25% | 65.26% |
|
easyJet Rg 07.10.2026 / 17:30:00 |
6.798 | 33.24% | 20.66% | 0.38% | 1.49% | 0.56% | 44.05% | 0.00% |
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | 32.94% | -10.22% | -0.86% | 2.47% | 3.14% | 18.28% | 2.73% |
|
BCP R 07.10.2026 / 17:30:00 |
1.161 | 32.54% | 155.93% | -4.68% | 0.04% | 10.70% | 54.10% | 341.73% |
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 32.51% | 53.65% | -0.04% | -6.29% | 5.98% | 28.65% | 20.26% |
|
Bachem N-B- 07.10.2026 / 17:20:00 |
79.90 | 32.34% | 37.93% | -1.48% | 3.70% | 7.83% | 35.19% | 0.00% |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | 32.04% | 33.20% | 2.22% | 7.25% | 13.25% | 28.22% | 82.05% |
|
Sensata Tech(s) Rg 07.10.2026 / 21:59:50 |
42.37 | 31.85% | 60.29% | 1.90% | 0.78% | -5.11% | 34.29% | 0.00% |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | 31.73% | 43.50% | -2.59% | -15.06% | -16.94% | 38.06% | 27.07% |
|
Wacker Chemie I 07.10.2026 / 17:30:00 |
88.55 | 31.28% | 28.96% | -1.50% | -3.59% | -4.53% | 32.16% | -28.10% |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | 30.87% | -35.59% | -0.42% | -1.20% | 9.62% | 3.82% | -32.40% |
|
Valeo 07.10.2026 / 17:30:00 |
14.430 | 30.60% | 63.11% | -0.93% | -0.38% | 13.22% | 40.64% | 2.11% |
|
Kühne + Nagel N 07.10.2026 / 17:20:00 |
222.15 | 29.89% | 7.24% | 1.02% | 5.74% | 5.18% | 45.62% | -15.23% |
|
UNIPOL N 07.10.2026 / 17:30:00 |
26.21 | 29.81% | 122.56% | -2.71% | -6.64% | 0.22% | 39.08% | 428.03% |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | 29.75% | 105.41% | -3.95% | -4.04% | 4.51% | 43.41% | 144.58% |
|
SFS N 07.10.2026 / 17:20:00 |
138.60 | 29.72% | 12.76% | -0.29% | 3.13% | 0.29% | 25.54% | 45.92% |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | 29.15% | 73.21% | -1.75% | -5.10% | 17.76% | 44.12% | 121.10% |
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 29.13% | 35.49% | -1.72% | -2.25% | -4.91% | 38.35% | 90.89% |
|
Evolution Rg 07.10.2026 / 17:25:00 |
807.80 | 29.09% | -4.39% | 3.22% | -5.96% | 15.05% | 10.40% | -26.86% |
|
RWE I 07.10.2026 / 17:30:00 |
57.64 | 28.87% | 103.91% | -2.93% | -4.35% | 1.64% | 42.22% | 78.49% |
|
BP Rg 07.10.2026 / 17:30:00 |
5.620 | 28.84% | 42.04% | 3.46% | 1.20% | 11.03% | 30.27% | 0.00% |
|
AL Sydbank Rg 07.10.2026 / 16:55:00 |
715.00 | 28.58% | 92.77% | -2.19% | 3.85% | 16.54% | 37.10% | 128.87% |
|
Balfour Beatty Rg 07.10.2026 / 17:30:00 |
8.755 | 28.55% | 100.61% | -4.05% | 3.18% | 3.13% | 35.48% | 0.00% |
|
Euronext Br Rg 07.10.2026 / 17:30:00 |
162.85 | 28.50% | 51.47% | 2.16% | 2.49% | 8.71% | 28.03% | 148.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arkema 07.10.2026 / 17:30:00 |
54.75 | -0.82% |
55.90 10:27 |
54.50 16:45 |
67.05 12.02.26 |
48.32 20.01.26 |
65'490 |
|
Aroundtown Br 07.10.2026 / 17:30:00 |
1.536 | -2.48% |
1.577 09:01 |
1.527 15:44 |
3.244 17.02.26 |
1.5265 07.10.26 |
604'023 |
|
Asm Int Rg 07.10.2026 / 17:30:00 |
898.80 | -5.27% |
941.00 09:00 |
884.40 15:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
66'095 |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | -1.66% |
1'638.60 09:02 |
1'588.20 14:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
239'502 |
|
ASR Rg 07.10.2026 / 17:30:00 |
72.13 | -0.96% |
72.58 09:15 |
71.80 15:44 |
74.92 17.09.26 |
55.94 23.03.26 |
140'896 |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -3.87% |
352.00 10:23 |
339.60 16:09 |
396.90 06.02.26 |
314.4 23.03.26 |
995'932 |
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.385 | 0.33% |
18.480 15:00 |
18.214 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
158'422 |
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | 2.03% |
121.70 17:29 |
118.94 09:29 |
174.18 07.04.26 |
114.07 14.08.26 |
453'523 |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | -3.09% |
211.60 09:02 |
206.60 16:11 |
214.15 06.10.26 |
153.45 23.03.26 |
2'382'929 |
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | -0.59% |
85.40 10:52 |
83.40 16:27 |
123.30 13.01.26 |
65.1 26.06.26 |
8'976 |
|
Aurubis I 07.10.2026 / 17:30:00 |
155.10 | -1.27% |
159.00 10:28 |
154.20 09:02 |
225.00 04.06.26 |
124.4 02.01.26 |
25'081 |
|
Autoliv Rg 07.10.2026 / 21:59:57 |
110.49 | -2.21% |
112.46 15:30 |
109.90 19:53 |
132.12 02.06.26 |
99.19 20.03.26 |
35'117 |
|
AutoTrd Grp Rg-144A 07.10.2026 / 17:30:00 |
4.682 | 0.67% |
4.744 14:37 |
4.641 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
2'008'849 |
|
Avanza Bank Hldg Rg 07.10.2026 / 17:25:00 |
377.45 | -0.88% |
383.70 10:43 |
375.60 15:49 |
409.30 15.04.26 |
318.3 24.02.26 |
148'547 |
|
Aviva Rg 07.10.2026 / 17:30:00 |
6.784 | -1.31% |
6.830 09:06 |
6.736 13:42 |
7.402 18.08.26 |
5.904 30.03.26 |
1'031'752 |
|
Avolta N 07.10.2026 / 17:20:00 |
43.00 | 0.05% |
43.86 10:21 |
42.76 15:07 |
55.80 25.06.26 |
41.74 18.09.26 |
54'583 |
|
AXA 07.10.2026 / 17:30:00 |
42.06 | -1.66% |
42.57 09:01 |
41.81 15:50 |
45.66 29.07.26 |
36.55 23.03.26 |
1'034'266 |
|
Axfood Rg 07.10.2026 / 17:25:00 |
257.15 | 1.60% |
257.30 16:58 |
251.85 09:06 |
338.90 13.02.26 |
226.1 16.07.26 |
105'690 |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | -1.60% |
12.180 11:49 |
11.940 16:44 |
12.580 02.09.26 |
6.91 23.03.26 |
270'880 |
|
Azimut Holding N 07.10.2026 / 17:30:00 |
36.95 | -2.52% |
37.75 10:49 |
36.49 15:51 |
40.40 22.09.26 |
30.73 23.03.26 |
414'999 |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.970 | -1.04% |
9.196 10:25 |
8.943 16:31 |
15.230 19.01.26 |
8.943 07.10.26 |
594'742 |
|
Bachem N-B- 07.10.2026 / 17:20:00 |
79.90 | -0.13% |
80.70 13:14 |
79.00 09:02 |
84.20 23.09.26 |
53.95 09.03.26 |
8'901 |
|
BAE Systems Rg 07.10.2026 / 17:30:00 |
18.225 | -1.73% |
18.710 10:28 |
18.220 17:26 |
23.60 18.03.26 |
17.115 02.01.26 |
1'042'447 |
|
Balfour Beatty Rg 07.10.2026 / 17:30:00 |
8.755 | -3.07% |
8.973 12:29 |
8.750 17:24 |
9.708 12.08.26 |
6.79 09.03.26 |
657'679 |
|
Banca MPS Rg 07.10.2026 / 17:30:00 |
11.184 | -3.59% |
11.677 09:00 |
11.138 17:18 |
12.085 18.08.26 |
6.85 23.03.26 |
8'115'695 |