×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:53:22
- 574.72
- -1.19%
- -6.91
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 26.03.2026 / 13:33:02 |
26.72 | 0.07% | 0.02 | 26.64 | 26.76 | 32'514 | |
|
argenx Br 26.03.2026 / 13:37:42 |
600.00 | 0.13% | 0.80 | 599.80 | 600.20 | 9'314 | |
|
Arkema 26.03.2026 / 13:37:53 |
55.60 | 1.14% | 0.63 | 55.55 | 55.65 | 41'601 | |
|
Aroundtown Br 26.03.2026 / 13:38:00 |
2.248 | -3.31% | -0.08 | 2.246 | 2.250 | 1'579'585 | |
|
Asm Int Rg 26.03.2026 / 13:37:42 |
683.40 | -2.39% | -16.70 | 683.40 | 683.80 | 33'154 | |
|
ASML Hldg Br Rg 26.03.2026 / 13:38:24 |
1'169.60 | -2.99% | -36.00 | 1'169.60 | 1'169.80 | 146'643 | |
|
ASR Rg 26.03.2026 / 13:38:16 |
58.31 | -0.66% | -0.39 | 58.30 | 58.34 | 94'659 | |
|
Assa Abloy Rg-B 26.03.2026 / 13:38:03 |
332.15 | -0.85% | -2.85 | 332.10 | 332.20 | 351'164 | |
|
Associat Brit Fo Rg 26.03.2026 / 13:37:53 |
18.330 | -0.31% | -0.06 | 18.325 | 18.345 | 47'548 | |
|
AstraZeneca Rg 26.03.2026 / 13:38:03 |
137.96 | -2.02% | -2.84 | 137.96 | 138.04 | 73'327 | |
|
Atlas Copco Rg-A 26.03.2026 / 13:37:58 |
161.80 | -0.93% | -1.53 | 161.75 | 161.85 | 1'005'227 | |
|
Atlas Copco Rg-B 26.03.2026 / 13:37:41 |
143.90 | -0.84% | -1.23 | 143.80 | 144.00 | 345'287 | |
|
AUMOVIO N 26.03.2026 / 13:38:03 |
35.00 | -1.96% | -0.70 | 34.96 | 35.04 | 43'538 | |
|
Aurubis I 26.03.2026 / 13:38:01 |
148.80 | -4.09% | -6.35 | 148.70 | 148.90 | 24'508 | |
|
Autoliv SDR 26.03.2026 / 13:38:03 |
977.50 | -0.20% | -2.00 | 977.50 | 978.50 | 22'847 | |
|
AutoTrd Grp Rg-144A 26.03.2026 / 13:38:00 |
4.671 | -0.43% | -0.02 | 4.665 | 4.678 | 448'806 | |
|
Avanza Bank Hldg Rg 26.03.2026 / 13:38:16 |
336.10 | -1.84% | -6.30 | 335.80 | 336.30 | 69'780 | |
|
Aviva Rg 26.03.2026 / 13:37:53 |
5.916 | -5.19% | -0.32 | 5.916 | 5.918 | 1'487'261 | |
|
Avolta N 26.03.2026 / 13:38:10 |
47.10 | -0.72% | -0.34 | 47.04 | 47.18 | 34'731 | |
|
AXA 26.03.2026 / 13:38:23 |
37.67 | -1.10% | -0.42 | 37.66 | 37.67 | 667'121 | |
|
Axfood Rg 26.03.2026 / 13:38:11 |
313.70 | 1.29% | 4.00 | 313.40 | 313.80 | 20'213 | |
|
Ayvens 26.03.2026 / 13:37:54 |
9.820 | -1.80% | -0.18 | 9.815 | 9.830 | 108'170 | |
|
Azelis Group 26.03.2026 / 13:38:16 |
8.195 | 2.02% | 0.16 | 8.180 | 8.205 | 253'940 | |
|
Azimut Holding N 26.03.2026 / 13:37:51 |
32.34 | -2.06% | -0.68 | 32.33 | 32.37 | 67'772 | |
|
Babcock Intl Grp Rg 26.03.2026 / 13:38:02 |
12.295 | -2.54% | -0.32 | 12.290 | 12.310 | 474'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 26.03.2026 / 13:37:58 |
18.665 | 18.11% | 68.68% | -3.34% | -5.64% | 18.11% | 38.00% | 72.27% |
|
Koninkl KPN Br Rg 26.03.2026 / 13:38:11 |
4.700 | 17.84% | 33.50% | -1.36% | 0.19% | 17.84% | 21.65% | 43.96% |
|
Centrica Rg 26.03.2026 / 13:38:14 |
2.004 | 17.74% | 49.94% | -3.98% | 1.88% | 17.74% | 34.50% | 0.00% |
|
SSE Rg 26.03.2026 / 13:38:13 |
25.09 | 17.66% | 59.21% | -4.76% | -6.83% | 17.66% | 61.79% | 0.00% |
|
Saab Rg-B 26.03.2026 / 13:38:24 |
616.25 | 17.16% | 0.00% | -8.36% | -5.45% | 17.16% | 0.00% | 0.00% |
|
Fortum Rg 26.03.2026 / 13:37:58 |
21.02 | 16.71% | 56.53% | -4.28% | 7.26% | 16.71% | 36.85% | 61.05% |
|
Acciona Br 26.03.2026 / 13:38:00 |
213.20 | 16.49% | 99.26% | 0.95% | -1.84% | 16.49% | 75.91% | 23.85% |
|
Sandvik Rg 26.03.2026 / 13:38:21 |
347.50 | 16.43% | 77.83% | 2.51% | -12.40% | 16.43% | 55.48% | 75.44% |
|
Deutsche Telekom N 26.03.2026 / 13:38:05 |
32.01 | 16.32% | 12.14% | -0.36% | -3.02% | 16.32% | -4.26% | 48.85% |
|
Telecom Italia N 26.03.2026 / 13:38:21 |
0.5946 | 16.26% | 142.71% | 0.85% | -5.32% | 16.26% | 89.42% | 108.22% |
|
Norsk Hydro N 26.03.2026 / 13:38:17 |
90.36 | 15.86% | 45.30% | 5.24% | 3.90% | 15.86% | 42.79% | 26.80% |
|
Kon Ah Del Br Rg 26.03.2026 / 13:38:24 |
40.40 | 15.60% | 28.10% | -2.12% | -1.43% | 15.60% | 18.24% | 33.03% |
|
Lottomatica Grp Rg 26.03.2026 / 13:38:13 |
25.82 | 15.54% | 102.19% | 3.28% | 23.48% | 15.54% | 41.17% | 0.00% |
|
Ackermans V Haare 26.03.2026 / 13:34:44 |
263.00 | 15.10% | 39.83% | -0.23% | -11.39% | 15.10% | 27.67% | 81.37% |
|
Evonik Industr N 26.03.2026 / 13:38:06 |
15.560 | 14.93% | -8.70% | 10.35% | 4.39% | 14.93% | -24.13% | -16.87% |
|
AP Moeller-Maers-B- 26.03.2026 / 13:38:14 |
16'035.00 | 14.28% | 40.72% | -12.92% | 4.60% | 14.28% | 32.19% | 5.72% |
|
Prysmian N 26.03.2026 / 13:38:11 |
96.14 | 14.06% | 60.10% | 1.38% | -4.24% | 14.06% | 77.31% | 176.13% |
|
Nordic Semicondu Rg 26.03.2026 / 13:36:43 |
151.40 | 14.02% | 51.84% | 0.26% | 8.38% | 14.02% | 16.98% | -2.65% |
|
Elisa-A Rg 26.03.2026 / 13:38:13 |
43.10 | 13.92% | 2.73% | -0.37% | 0.54% | 13.92% | -3.15% | -22.43% |
|
Endesa Br 26.03.2026 / 13:38:03 |
34.82 | 13.53% | 67.05% | -0.91% | -0.81% | 13.53% | 44.42% | 82.93% |
|
Boliden Rg 26.03.2026 / 13:38:14 |
481.30 | 13.45% | 88.60% | -13.88% | -30.87% | 13.45% | 38.72% | 48.71% |
|
Ems-Chemie N 26.03.2026 / 13:33:36 |
625.50 | 13.44% | 2.46% | 3.99% | -0.71% | 13.44% | 2.88% | -13.62% |
|
Telenor Rg 26.03.2026 / 13:38:09 |
166.80 | 13.37% | 30.91% | -1.01% | -3.33% | 13.37% | 11.53% | 36.10% |
|
Swe Orphan Biovi Rg 26.03.2026 / 13:37:53 |
379.00 | 13.35% | 18.93% | 4.06% | -5.18% | 13.35% | 29.62% | 61.36% |
|
Bouygues 26.03.2026 / 13:38:14 |
49.51 | 13.12% | 74.70% | 0.02% | -5.08% | 13.12% | 33.52% | 65.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 26.03.2026 / 13:33:02 |
26.72 | 0.07% |
26.84 11:28 |
26.52 10:18 |
39.72 10.02.26 |
25.88 23.03.26 |
32'514 |
|
argenx Br 26.03.2026 / 13:37:42 |
600.00 | 0.13% |
602.10 11:35 |
595.80 09:47 |
738.10 26.02.26 |
568.6 23.03.26 |
9'314 |
|
Arkema 26.03.2026 / 13:37:53 |
55.60 | 1.14% |
56.05 11:38 |
55.00 09:01 |
67.05 12.02.26 |
48.32 20.01.26 |
41'601 |
|
Aroundtown Br 26.03.2026 / 13:38:00 |
2.248 | -3.31% |
2.288 09:00 |
2.240 12:14 |
3.244 17.02.26 |
2.178 23.03.26 |
1'579'585 |
|
Asm Int Rg 26.03.2026 / 13:37:42 |
683.40 | -2.39% |
697.60 09:00 |
680.20 11:04 |
759.30 28.01.26 |
523.6 02.01.26 |
33'154 |
|
ASML Hldg Br Rg 26.03.2026 / 13:38:24 |
1'169.60 | -2.99% |
1'196.20 09:00 |
1'164.60 10:15 |
1'312.60 25.02.26 |
919.3 02.01.26 |
146'643 |
|
ASR Rg 26.03.2026 / 13:38:16 |
58.31 | -0.66% |
58.68 09:17 |
58.18 10:40 |
63.63 23.02.26 |
55.94 23.03.26 |
94'659 |
|
Assa Abloy Rg-B 26.03.2026 / 13:38:03 |
332.15 | -0.85% |
335.30 09:00 |
331.30 11:01 |
396.90 06.02.26 |
314.4 23.03.26 |
351'164 |
|
Associat Brit Fo Rg 26.03.2026 / 13:37:53 |
18.330 | -0.31% |
18.445 09:00 |
18.145 10:40 |
21.86 06.01.26 |
17.295 23.03.26 |
47'548 |
|
AstraZeneca Rg 26.03.2026 / 13:38:03 |
137.96 | -2.02% |
139.30 09:03 |
137.76 13:02 |
157.30 18.02.26 |
131.992533 05.01.26 |
73'327 |
|
Atlas Copco Rg-A 26.03.2026 / 13:37:58 |
161.80 | -0.93% |
163.95 09:06 |
160.95 11:03 |
198.80 25.02.26 |
153.45 23.03.26 |
1'005'227 |
|
Atlas Copco Rg-B 26.03.2026 / 13:37:41 |
143.90 | -0.84% |
145.95 09:06 |
143.50 11:03 |
172.30 25.02.26 |
135.85 23.03.26 |
345'287 |
|
AUMOVIO N 26.03.2026 / 13:38:03 |
35.00 | -1.96% |
35.34 09:06 |
34.78 10:40 |
47.02 12.01.26 |
33.1 23.03.26 |
43'538 |
|
Aurubis I 26.03.2026 / 13:38:01 |
148.80 | -4.09% |
152.40 09:00 |
146.10 10:26 |
176.10 25.02.26 |
124.4 02.01.26 |
24'508 |
|
Autoliv SDR 26.03.2026 / 13:38:03 |
977.50 | -0.20% |
984.50 11:59 |
975.00 09:00 |
1'203.00 16.01.26 |
921 23.03.26 |
22'847 |
|
AutoTrd Grp Rg-144A 26.03.2026 / 13:38:00 |
4.671 | -0.43% |
4.718 09:38 |
4.624 10:31 |
5.970 12.01.26 |
4.545 12.02.26 |
448'806 |
|
Avanza Bank Hldg Rg 26.03.2026 / 13:38:16 |
336.10 | -1.84% |
340.85 09:00 |
333.45 10:46 |
366.60 04.02.26 |
318.3 24.02.26 |
69'780 |
|
Aviva Rg 26.03.2026 / 13:37:53 |
5.916 | -5.19% |
5.992 09:05 |
5.906 13:02 |
7.006 06.01.26 |
5.906 26.03.26 |
1'487'261 |
|
Avolta N 26.03.2026 / 13:38:10 |
47.10 | -0.72% |
47.60 09:11 |
46.94 10:53 |
52.95 17.02.26 |
43.32 23.03.26 |
34'731 |
|
AXA 26.03.2026 / 13:38:23 |
37.67 | -1.10% |
38.04 09:51 |
37.58 13:03 |
41.61 27.02.26 |
36.55 23.03.26 |
667'121 |
|
Axfood Rg 26.03.2026 / 13:38:11 |
313.70 | 1.29% |
314.60 11:36 |
310.40 09:00 |
338.90 13.02.26 |
285 29.01.26 |
20'213 |
|
Ayvens 26.03.2026 / 13:37:54 |
9.820 | -1.80% |
9.960 09:10 |
9.805 13:35 |
12.620 03.02.26 |
9.395 23.03.26 |
108'170 |
|
Azelis Group 26.03.2026 / 13:38:16 |
8.195 | 2.02% |
8.205 13:26 |
8.000 09:00 |
10.250 10.02.26 |
6.91 23.03.26 |
253'940 |
|
Azimut Holding N 26.03.2026 / 13:37:51 |
32.34 | -2.06% |
32.56 09:01 |
32.26 10:35 |
37.31 22.01.26 |
30.73 23.03.26 |
67'772 |
|
Babcock Intl Grp Rg 26.03.2026 / 13:38:02 |
12.295 | -2.54% |
12.445 09:00 |
12.240 09:48 |
15.230 19.01.26 |
12.235 24.03.26 |
474'779 |