×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 08.05.2026 / 17:30:00 |
36.04 | -2.80% | -1.04 | 36.08 | 36.08 | 0 | |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -0.74% | -5.00 | 670.80 | 670.80 | 0 | |
|
Arkema 08.05.2026 / 17:30:00 |
62.75 | 0.12% | 0.08 | 62.70 | 62.80 | 0 | |
|
Aroundtown Br 08.05.2026 / 17:30:00 |
2.438 | -0.77% | -0.02 | 2.436 | 2.440 | 0 | |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 3.04% | 26.00 | 882.20 | 882.20 | 0 | |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% | 20.60 | 1'319.40 | 1'319.40 | 0 | |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | -1.07% | -0.70 | 64.98 | 64.98 | 0 | |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% | -3.70 | 355.10 | 355.10 | 0 | |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.280 | 0.36% | 0.07 | 18.200 | 18.200 | 0 | |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.54 | -0.09% | -0.12 | 133.44 | 133.44 | 0 | |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% | -3.18 | 180.40 | 180.40 | 0 | |
|
Atlas Copco Rg-B 08.05.2026 / 17:25:00 |
158.23 | -1.82% | -2.93 | 158.70 | 158.70 | 0 | |
|
AUMOVIO N 08.05.2026 / 17:30:00 |
36.50 | -2.54% | -0.95 | 36.50 | 36.60 | 0 | |
|
Aurubis I 08.05.2026 / 17:30:00 |
186.40 | -3.42% | -6.60 | 184.60 | 187.40 | 0 | |
|
Autoliv SDR 08.05.2026 / 17:25:00 |
1'116.00 | -0.71% | -8.00 | 1'112.00 | 1'118.00 | 0 | |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -1.26% | -0.07 | 5.090 | 5.206 | 0 | |
|
Avanza Bank Hldg Rg 08.05.2026 / 17:25:00 |
328.00 | -1.32% | -4.40 | 327.90 | 328.40 | 0 | |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -0.19% | -0.01 | 6.198 | 6.198 | 0 | |
|
Avolta N 08.05.2026 / 17:20:00 |
45.68 | -1.72% | -0.80 | 45.68 | 45.82 | 0 | |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% | -0.47 | 41.04 | 41.04 | 0 | |
|
Axfood Rg 08.05.2026 / 17:25:00 |
278.60 | -1.26% | -3.55 | 277.70 | 277.70 | 0 | |
|
Ayvens 08.05.2026 / 17:30:00 |
11.110 | -1.33% | -0.15 | 11.180 | 11.180 | 0 | |
|
Azelis Group 08.05.2026 / 17:30:00 |
10.590 | 1.34% | 0.14 | 10.530 | 10.610 | 0 | |
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | 0.51% | 0.18 | 35.59 | 35.59 | 0 | |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -3.74% | -0.41 | 10.525 | 10.625 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.94 | 28.32% | 248.70% | 11.35% | -2.07% | 5.10% | 112.29% | 0.00% |
|
Evonik Industr N 08.05.2026 / 17:30:00 |
17.450 | 28.02% | 1.70% | -3.45% | 0.29% | 9.92% | -13.27% | -13.66% |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 27.47% | 94.69% | 0.21% | -8.39% | -1.94% | 78.83% | 86.57% |
|
OMV I 08.05.2026 / 17:30:00 |
60.25 | 27.43% | 62.06% | -0.21% | 2.03% | 9.74% | 29.85% | 42.91% |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 27.28% | 47.59% | -9.10% | -1.60% | 21.40% | 42.72% | 35.72% |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | 26.40% | 53.56% | 4.64% | 1.94% | 7.49% | 28.08% | 82.90% |
|
Epiroc Rg-B 08.05.2026 / 17:25:00 |
231.30 | 25.88% | 37.10% | 3.79% | 4.38% | 3.07% | 19.23% | 34.71% |
|
Enagas Br 08.05.2026 / 17:30:00 |
16.480 | 25.48% | 40.19% | -2.91% | -4.46% | 9.94% | 23.63% | -9.55% |
|
ELIA GROUP 08.05.2026 / 17:30:00 |
135.40 | 24.95% | 94.85% | -2.96% | -2.55% | 3.83% | 43.74% | 15.27% |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 24.84% | 25.57% | 6.67% | 9.93% | 7.19% | 64.53% | 0.00% |
|
Orange 08.05.2026 / 17:30:00 |
17.818 | 24.67% | 84.21% | -0.39% | -0.83% | 3.70% | 40.99% | 52.17% |
|
DCC Rg 08.05.2026 / 17:30:00 |
57.55 | 24.57% | 11.78% | -0.60% | 11.64% | 9.72% | 15.04% | 0.00% |
|
IMCD Rg 08.05.2026 / 17:30:00 |
94.86 | 24.45% | -32.75% | -5.10% | 2.95% | 4.04% | -20.42% | -30.48% |
|
Compass Group Rg 08.05.2026 / 17:30:00 |
29.48 | 24.28% | 10.82% | 3.68% | 6.32% | 8.31% | -14.75% | 0.00% |
|
SSAB-B N 08.05.2026 / 17:25:00 |
85.24 | 24.09% | 97.54% | 4.82% | 6.90% | 13.50% | 44.77% | 24.89% |
|
BP Rg 08.05.2026 / 17:30:00 |
5.358 | 23.89% | 36.59% | -6.45% | -6.39% | 16.57% | 43.95% | 0.00% |
|
Lottomatica Grp Rg 08.05.2026 / 17:30:00 |
27.03 | 23.79% | 116.64% | 10.74% | 0.86% | 33.15% | 27.26% | 0.00% |
|
K+S N 08.05.2026 / 17:30:00 |
15.310 | 23.62% | 48.39% | -3.32% | -2.17% | 4.86% | -1.92% | -12.57% |
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | 23.49% | 67.25% | 3.56% | 5.06% | 5.12% | 51.50% | 84.29% |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 23.31% | 40.59% | 5.19% | 5.12% | 0.19% | 13.43% | 15.33% |
|
NIBE Industrie Rg-B 08.05.2026 / 17:25:00 |
42.55 | 22.76% | 0.77% | 6.17% | 8.52% | 7.64% | -4.30% | -61.60% |
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 22.69% | 90.13% | 5.89% | 6.12% | 21.79% | 92.59% | 213.78% |
|
TKMS I 08.05.2026 / 17:30:00 |
76.90 | 22.69% | 0.00% | -6.39% | -7.79% | -17.18% | 0.00% | 0.00% |
|
Munters Grp-B Rg 08.05.2026 / 17:25:00 |
208.90 | 22.53% | 12.67% | 4.22% | 8.24% | 8.46% | 54.28% | 105.18% |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | 22.50% | 5.17% | -1.67% | 3.53% | 4.77% | 0.83% | -18.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 08.05.2026 / 17:30:00 |
36.04 | -2.80% |
36.66 09:00 |
35.90 15:54 |
39.72 10.02.26 |
25.88 23.03.26 |
133'184 |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -0.74% |
674.40 14:39 |
660.80 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
50'032 |
|
Arkema 08.05.2026 / 17:30:00 |
62.75 | 0.12% |
63.05 15:57 |
62.00 09:42 |
67.05 12.02.26 |
48.32 20.01.26 |
134'640 |
|
Aroundtown Br 08.05.2026 / 17:30:00 |
2.438 | -0.77% |
2.468 13:02 |
2.431 17:17 |
3.244 17.02.26 |
2.164 27.03.26 |
1'111'412 |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 3.04% |
885.10 17:07 |
852.80 09:00 |
906.00 07.05.26 |
523.6 02.01.26 |
85'458 |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% |
1'329.20 15:49 |
1'286.20 09:40 |
1'332.60 07.05.26 |
919.3 02.01.26 |
312'332 |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | -1.07% |
65.32 13:02 |
64.66 09:40 |
66.40 06.05.26 |
55.94 23.03.26 |
118'500 |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% |
359.60 09:05 |
354.40 10:58 |
396.90 06.02.26 |
314.4 23.03.26 |
885'689 |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.280 | 0.36% |
18.310 14:35 |
18.045 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
450'619 |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.54 | -0.09% |
134.65 15:33 |
131.90 10:46 |
174.18 07.04.26 |
131.9 08.05.26 |
1'170'607 |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% |
182.20 09:05 |
178.90 14:59 |
198.80 25.02.26 |
153.45 23.03.26 |
2'226'514 |
|
Atlas Copco Rg-B 08.05.2026 / 17:25:00 |
158.23 | -1.82% |
160.25 09:05 |
157.75 10:07 |
172.30 25.02.26 |
135.85 23.03.26 |
608'678 |
|
AUMOVIO N 08.05.2026 / 17:30:00 |
36.50 | -2.54% |
37.60 09:31 |
36.45 17:13 |
47.02 12.01.26 |
32.45 30.03.26 |
47'271 |
|
Aurubis I 08.05.2026 / 17:30:00 |
186.40 | -3.42% |
200.70 11:59 |
185.30 16:34 |
200.70 08.05.26 |
124.4 02.01.26 |
139'663 |
|
Autoliv SDR 08.05.2026 / 17:25:00 |
1'116.00 | -0.71% |
1'123.00 09:11 |
1'107.00 15:40 |
1'203.00 16.01.26 |
921 23.03.26 |
49'920 |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -1.26% |
5.220 11:35 |
5.163 09:00 |
5.970 12.01.26 |
4.4595 27.03.26 |
2'560'886 |
|
Avanza Bank Hldg Rg 08.05.2026 / 17:25:00 |
328.00 | -1.32% |
331.00 12:47 |
326.20 15:14 |
409.30 15.04.26 |
318.3 24.02.26 |
172'646 |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -0.19% |
6.263 14:21 |
6.152 09:40 |
7.006 06.01.26 |
5.904 30.03.26 |
4'354'100 |
|
Avolta N 08.05.2026 / 17:20:00 |
45.68 | -1.72% |
46.36 14:39 |
45.14 09:01 |
52.95 17.02.26 |
41.8 30.04.26 |
57'546 |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% |
41.50 13:02 |
40.85 09:38 |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 |
|
Axfood Rg 08.05.2026 / 17:25:00 |
278.60 | -1.26% |
280.90 09:00 |
276.40 11:11 |
338.90 13.02.26 |
276.4 08.05.26 |
118'389 |
|
Ayvens 08.05.2026 / 17:30:00 |
11.110 | -1.33% |
11.250 15:49 |
11.065 09:41 |
12.620 03.02.26 |
9.395 23.03.26 |
180'008 |
|
Azelis Group 08.05.2026 / 17:30:00 |
10.590 | 1.34% |
10.590 17:22 |
10.470 10:58 |
11.650 05.05.26 |
6.91 23.03.26 |
162'421 |
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | 0.51% |
36.06 14:06 |
35.12 09:28 |
37.75 23.04.26 |
30.73 23.03.26 |
182'961 |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -3.74% |
10.990 09:00 |
10.540 17:25 |
15.230 19.01.26 |
10.54 08.05.26 |
1'730'415 |