×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% | -5.80 | 693.60 | 693.60 | 0 | |
|
Arkema 09.01.2026 / 17:30:00 |
53.38 | 2.64% | 1.38 | 53.05 | 53.45 | 0 | |
|
Aroundtown Br 09.01.2026 / 17:30:00 |
2.794 | -0.21% | -0.01 | 2.800 | 2.800 | 0 | |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.05% | 1.12 | 55.94 | 55.94 | 0 | |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% | 31.80 | 621.60 | 621.60 | 0 | |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% | 70.70 | 1'081.60 | 1'081.60 | 0 | |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% | -0.52 | 60.54 | 60.54 | 0 | |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% | 7.55 | 364.70 | 364.70 | 0 | |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | 0.16% | 0.03 | 18.590 | 18.590 | 0 | |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.82 | 0.07% | 0.10 | 142.16 | 142.16 | 0 | |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% | 2.25 | 178.25 | 178.25 | 0 | |
|
Atlas Copco Rg-B 09.01.2026 / 17:25:00 |
157.90 | 1.12% | 1.75 | 157.60 | 157.60 | 0 | |
|
AUMOVIO N 09.01.2026 / 17:30:00 |
45.73 | 2.01% | 0.90 | 45.40 | 45.76 | 0 | |
|
Aurubis I 09.01.2026 / 17:30:00 |
130.30 | 1.01% | 1.30 | 130.30 | 130.70 | 0 | |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% | 0.18 | 5.936 | 5.936 | 0 | |
|
Autoliv SDR 09.01.2026 / 17:25:00 |
1'141.00 | -0.17% | -2.00 | 1'137.00 | 1'146.00 | 0 | |
|
Avanza Bank Hldg Rg 09.01.2026 / 17:25:00 |
338.90 | 0.62% | 2.10 | 337.80 | 339.40 | 0 | |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.834 | -1.01% | -0.07 | 6.820 | 6.820 | 0 | |
|
Avolta N 09.01.2026 / 17:20:00 |
48.51 | 2.21% | 1.05 | 48.46 | 48.70 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
Axfood Rg 09.01.2026 / 17:25:00 |
292.30 | 0.10% | 0.30 | 290.50 | 298.00 | 0 | |
|
Ayvens 09.01.2026 / 17:30:00 |
11.990 | 0.13% | 0.02 | 12.000 | 11.990 | 0 | |
|
Azelis Group 09.01.2026 / 17:30:00 |
9.145 | 1.27% | 0.12 | 8.955 | 9.310 | 0 | |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% | -0.18 | 36.63 | 36.63 | 0 | |
|
B&M EurValRet Rg 09.01.2026 / 17:30:00 |
1.740 | 1.75% | 0.03 | 1.732 | 1.732 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 09.01.2026 / 17:20:00 |
80.70 | 6.56% | -18.59% | 6.56% | 9.87% | 2.80% | -18.05% | 30.92% |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 6.49% | 7.74% | 6.33% | 3.18% | 17.50% | 3.91% | 31.30% |
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | 6.44% | 29.53% | 0.92% | 7.56% | -6.36% | 41.53% | -36.72% |
|
Melrose Ind Rg 09.01.2026 / 17:30:00 |
6.240 | 6.41% | 13.61% | 2.33% | 11.55% | 5.37% | 10.56% | 0.00% |
|
Bilfinger I 09.01.2026 / 17:30:00 |
114.70 | 6.33% | 147.59% | 3.99% | 7.80% | 22.67% | 150.16% | 262.12% |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.94 | 6.17% | 188.51% | 6.51% | 9.88% | 16.38% | 160.47% | 0.00% |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 6.11% | 31.71% | 8.22% | 8.08% | 2.27% | 30.07% | 229.54% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 6.09% | 43.68% | 8.39% | 8.15% | 4.05% | 35.65% | -28.30% |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 6.08% | 54.46% | 3.48% | 9.59% | 20.91% | 52.32% | 83.38% |
|
Drax Group Rg 09.01.2026 / 17:30:00 |
8.913 | 6.03% | 37.17% | 5.16% | 12.46% | 25.62% | 45.63% | 0.00% |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 6.01% | 76.22% | 8.93% | 18.80% | 39.16% | 75.70% | 26.61% |
|
Johnson Matthey Rg 09.01.2026 / 17:30:00 |
22.92 | 5.91% | 68.44% | 4.56% | 12.35% | 7.40% | 74.30% | 0.00% |
|
Skanska -B- 09.01.2026 / 17:25:00 |
267.85 | 5.86% | 15.54% | 4.26% | 7.83% | 2.82% | 17.12% | 52.56% |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.445 | 5.79% | 38.08% | 1.95% | 6.16% | 10.61% | 40.64% | 0.00% |
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 5.72% | 67.28% | 2.23% | 10.52% | 16.91% | 70.49% | 22.28% |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 5.67% | 18.06% | 3.37% | 2.72% | -0.83% | 18.26% | -14.13% |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 5.67% | 4.60% | 6.26% | 7.18% | 8.49% | 1.36% | 0.00% |
|
SSAB-B N 09.01.2026 / 17:25:00 |
74.92 | 5.66% | 68.20% | 2.86% | 6.95% | 30.34% | 76.91% | 25.37% |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 5.62% | 17.65% | 2.58% | 4.03% | 5.00% | 7.55% | -23.40% |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 5.49% | 4.36% | 3.86% | -12.24% | -2.65% | 7.37% | -11.78% |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 5.37% | 74.18% | 5.18% | 7.16% | 9.54% | 77.10% | 52.27% |
|
TAG Immobil I 09.01.2026 / 17:30:00 |
14.180 | 5.37% | -2.45% | 8.83% | 6.78% | -5.34% | 8.24% | 102.03% |
|
Aroundtown Br 09.01.2026 / 17:30:00 |
2.794 | 5.26% | -3.88% | 6.97% | 7.38% | -12.74% | 9.63% | 11.11% |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 5.26% | 33.26% | 5.77% | 7.17% | 7.17% | 31.21% | 84.85% |
|
GN Store Nord Br 09.01.2026 / 16:55:00 |
112.28 | 5.25% | -15.80% | 1.65% | -0.90% | -2.86% | -10.40% | -34.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% |
703.00 16:16 |
689.00 09:25 |
728.00 02.01.26 |
665.6 06.01.26 |
77'467 |
|
Arkema 09.01.2026 / 17:30:00 |
53.38 | 2.64% |
53.55 15:33 |
52.18 12:46 |
53.90 05.01.26 |
50.25 08.01.26 |
114'273 |
|
Aroundtown Br 09.01.2026 / 17:30:00 |
2.794 | -0.21% |
2.802 09:00 |
2.746 12:19 |
2.804 08.01.26 |
2.588 05.01.26 |
826'293 |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.05% |
56.00 09:17 |
54.96 09:00 |
56.00 09.01.26 |
50.35044 02.01.26 |
761'195 |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% |
623.80 17:03 |
596.20 09:00 |
634.80 07.01.26 |
523.6 02.01.26 |
143'435 |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% |
1'084.80 17:29 |
1'023.20 09:00 |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% |
61.68 09:00 |
60.60 16:29 |
62.66 06.01.26 |
59.28 07.01.26 |
185'375 |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% |
366.25 15:55 |
358.30 09:01 |
366.25 09.01.26 |
349.8 07.01.26 |
887'720 |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | 0.16% |
18.845 14:43 |
18.305 09:08 |
21.86 06.01.26 |
18.305 09.01.26 |
1'581'438 |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.82 | 0.07% |
143.29 16:12 |
139.80 09:00 |
143.29 09.01.26 |
131.992533 05.01.26 |
783'355 |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% |
178.60 16:54 |
175.85 09:23 |
188.00 07.01.26 |
165.8 02.01.26 |
2'380'393 |
|
Atlas Copco Rg-B 09.01.2026 / 17:25:00 |
157.90 | 1.12% |
157.95 16:30 |
155.65 09:23 |
162.80 07.01.26 |
148.05 02.01.26 |
434'559 |
|
AUMOVIO N 09.01.2026 / 17:30:00 |
45.73 | 2.01% |
46.28 13:40 |
45.00 09:03 |
46.28 09.01.26 |
43.04 02.01.26 |
71'124 |
|
Aurubis I 09.01.2026 / 17:30:00 |
130.30 | 1.01% |
130.75 16:29 |
128.40 09:24 |
134.00 07.01.26 |
124.4 02.01.26 |
41'826 |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% |
5.924 17:22 |
5.748 09:00 |
5.924 09.01.26 |
5.62 07.01.26 |
1'645'474 |
|
Autoliv SDR 09.01.2026 / 17:25:00 |
1'141.00 | -0.17% |
1'147.00 10:48 |
1'129.00 16:10 |
1'153.00 07.01.26 |
1098 02.01.26 |
51'713 |
|
Avanza Bank Hldg Rg 09.01.2026 / 17:25:00 |
338.90 | 0.62% |
346.00 09:13 |
333.00 10:55 |
354.30 05.01.26 |
329.1 07.01.26 |
360'191 |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.834 | -1.01% |
6.902 09:00 |
6.776 09:35 |
7.006 06.01.26 |
6.72 07.01.26 |
3'769'461 |
|
Avolta N 09.01.2026 / 17:20:00 |
48.51 | 2.21% |
48.86 15:14 |
47.70 09:01 |
48.86 09.01.26 |
44.94 07.01.26 |
55'056 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
Axfood Rg 09.01.2026 / 17:25:00 |
292.30 | 0.10% |
292.80 16:56 |
289.80 11:50 |
293.00 07.01.26 |
286.2 05.01.26 |
75'555 |
|
Ayvens 09.01.2026 / 17:30:00 |
11.990 | 0.13% |
12.070 09:16 |
11.870 16:09 |
12.235 07.01.26 |
11.41 02.01.26 |
271'827 |
|
Azelis Group 09.01.2026 / 17:30:00 |
9.145 | 1.27% |
9.215 15:28 |
9.050 09:00 |
9.575 05.01.26 |
8.925 08.01.26 |
145'394 |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% |
36.87 09:00 |
36.31 09:49 |
37.08 08.01.26 |
35.56 02.01.26 |
234'357 |
|
B&M EurValRet Rg 09.01.2026 / 17:30:00 |
1.740 | 1.75% |
1.763 14:55 |
1.694 09:30 |
1.763 09.01.26 |
1.587 07.01.26 |
2'937'217 |