×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 10:05:31
- 566.77
- -0.20%
- -1.11
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.11.2025 / 09:50:22 |
547.40 | -2.11% | -11.80 | 547.20 | 547.60 | 26'853 | |
|
ASML Hldg Br Rg 05.11.2025 / 09:50:23 |
901.40 | -1.82% | -16.70 | 901.50 | 901.70 | 60'161 | |
|
ASR Rg 05.11.2025 / 09:50:30 |
57.76 | -0.41% | -0.24 | 57.76 | 57.80 | 3'622 | |
|
Assa Abloy Rg-B 05.11.2025 / 09:50:27 |
355.90 | -0.10% | -0.35 | 355.80 | 356.00 | 58'830 | |
|
Associat Brit Fo Rg 05.11.2025 / 09:50:16 |
21.86 | -1.44% | -0.32 | 21.79 | 21.88 | 33'621 | |
|
Assura REIT Rg 03.10.2025 / 17:30:00 |
0.4756 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 05.11.2025 / 09:50:26 |
125.04 | -0.14% | -0.18 | 124.92 | 125.10 | 27'995 | |
|
Atlas Copco Rg-A 05.11.2025 / 09:50:22 |
157.20 | 0.02% | 0.03 | 157.20 | 157.25 | 383'443 | |
|
Aurubis I 05.11.2025 / 09:47:57 |
112.50 | 0.00% | 0.00 | 112.40 | 112.60 | 16'118 | |
|
Auto Trd Gr Rg-144A 05.11.2025 / 09:50:05 |
7.674 | -0.44% | -0.03 | 7.672 | 7.704 | 64'336 | |
|
Autoliv SDR 05.11.2025 / 09:45:00 |
1'161.00 | 1.13% | 13.00 | 1'160.00 | 1'162.00 | 6'117 | |
|
AutoStore Rg Reg S 05.11.2025 / 09:50:00 |
9.500 | -0.86% | -0.08 | 9.485 | 9.520 | 129'476 | |
|
Avanza Bank Hldg Rg 05.11.2025 / 09:50:00 |
364.80 | 0.11% | 0.40 | 364.70 | 365.30 | 14'053 | |
|
Aviva Rg 05.11.2025 / 09:50:00 |
6.634 | 0.03% | 0.00 | 6.630 | 6.664 | 99'724 | |
|
Avolta N 05.11.2025 / 09:50:02 |
42.66 | 0.23% | 0.10 | 42.64 | 42.68 | 2'895 | |
|
AXA 05.11.2025 / 09:50:30 |
38.11 | 0.71% | 0.27 | 38.10 | 38.11 | 225'740 | |
|
Axfood Rg 05.11.2025 / 09:49:51 |
262.50 | 0.81% | 2.10 | 262.70 | 263.20 | 6'979 | |
|
Azelis Group 05.11.2025 / 09:50:10 |
9.930 | 0.76% | 0.08 | 9.915 | 9.970 | 26'032 | |
|
Azimut Holding N 05.11.2025 / 09:50:02 |
33.39 | -0.25% | -0.09 | 33.37 | 33.41 | 9'936 | |
|
B&M EurValRet Rg 05.11.2025 / 09:50:00 |
1.714 | -0.75% | -0.01 | 1.703 | 1.714 | 139'187 | |
|
Babcock Intl Grp Rg 05.11.2025 / 09:49:49 |
12.082 | -0.15% | -0.02 | 12.050 | 12.090 | 16'588 | |
|
Bachem N-B- 05.11.2025 / 09:47:42 |
52.85 | -1.49% | -0.80 | 52.75 | 53.00 | 1'285 | |
|
BAE Systems Rg 05.11.2025 / 09:50:23 |
18.400 | -0.65% | -0.12 | 18.395 | 18.435 | 73'266 | |
|
Balfour Beatty Rg 05.11.2025 / 09:50:20 |
6.765 | 0.07% | 0.01 | 6.765 | 6.795 | 12'041 | |
|
Banca MPS Rg 05.11.2025 / 09:50:25 |
7.570 | -0.41% | -0.03 | 7.568 | 7.571 | 309'759 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 05.11.2025 / 09:49:57 |
13.803 | 53.17% | 50.33% | -4.41% | 17.22% | 23.29% | 59.92% | 66.73% |
|
Endesa Br 05.11.2025 / 09:49:41 |
31.93 | 52.57% | 71.57% | 4.35% | 14.16% | 23.19% | 66.17% | 90.99% |
|
Galderma Group N 05.11.2025 / 09:50:00 |
150.20 | 52.18% | 0.00% | 2.39% | 1.69% | 15.10% | 81.07% | 0.00% |
|
Barclays Rg 05.11.2025 / 09:50:28 |
4.053 | 51.82% | 165.19% | 0.23% | 5.84% | 8.51% | 57.71% | 0.00% |
|
ELIA GROUP 05.11.2025 / 09:45:41 |
107.65 | 51.69% | -0.04% | 0.61% | 6.80% | 11.67% | 32.63% | -12.48% |
|
Just Eat Takeaw Rg 05.11.2025 / 09:32:36 |
20.22 | 51.52% | 46.53% | 0.82% | -0.25% | 0.37% | 90.40% | 0.85% |
|
ACS Br 05.11.2025 / 09:50:06 |
73.20 | 50.94% | 81.84% | 0.79% | 3.10% | 13.75% | 65.05% | 183.59% |
|
Erste Group Bk I 05.11.2025 / 09:50:28 |
89.45 | 50.83% | 144.34% | 5.86% | 6.33% | 3.83% | 69.35% | 219.30% |
|
St. James's Rg 05.11.2025 / 09:47:51 |
13.105 | 50.81% | 90.83% | -2.60% | 0.87% | 1.87% | 61.99% | 0.00% |
|
Jyske Bank Rg 05.11.2025 / 09:50:31 |
764.50 | 50.29% | 58.71% | 1.33% | 6.18% | 11.16% | 54.76% | 96.94% |
|
Fortum Rg 05.11.2025 / 09:49:49 |
20.10 | 49.74% | 55.36% | 7.66% | 24.04% | 28.11% | 51.18% | 40.42% |
|
Next Rg 05.11.2025 / 09:50:00 |
142.13 | 48.94% | 74.24% | -2.20% | 13.72% | 20.96% | 43.88% | 0.00% |
|
Sandoz Group N 05.11.2025 / 09:50:00 |
54.42 | 48.74% | 102.92% | 7.29% | 12.44% | 14.40% | 36.56% | 0.00% |
|
RWE I 05.11.2025 / 09:50:31 |
42.46 | 48.62% | 3.56% | 0.26% | 4.76% | 19.71% | 46.06% | 8.89% |
|
Balfour Beatty Rg 05.11.2025 / 09:50:20 |
6.765 | 48.38% | 101.79% | 0.74% | 3.13% | 22.11% | 54.81% | 0.00% |
|
Smiths Group Rg 05.11.2025 / 09:49:14 |
25.30 | 47.46% | 42.87% | 0.48% | 4.24% | 9.00% | 65.58% | 0.00% |
|
Aurubis I 05.11.2025 / 09:47:57 |
112.50 | 47.35% | 51.33% | -2.34% | -0.97% | 16.70% | 44.69% | 68.64% |
|
Spie 05.11.2025 / 09:47:04 |
43.48 | 46.79% | 54.98% | -6.25% | -4.82% | -19.41% | 31.36% | 85.85% |
|
Sydbank Rg 05.11.2025 / 09:50:31 |
550.75 | 46.62% | 89.57% | -0.77% | 5.61% | 6.02% | 60.57% | 122.58% |
|
Safran 05.11.2025 / 09:50:23 |
308.05 | 46.32% | 93.84% | 1.40% | 1.40% | 6.33% | 40.47% | 172.11% |
|
NatWest Grp Rg 05.11.2025 / 09:50:00 |
5.865 | 45.92% | 167.13% | -0.07% | 6.31% | 8.41% | 50.62% | 0.00% |
|
Aberdeen grp Plc Rg 05.11.2025 / 09:45:10 |
2.044 | 45.53% | 14.79% | -1.40% | -1.16% | 0.29% | 50.88% | 0.00% |
|
Fresenius I 05.11.2025 / 09:49:45 |
48.43 | 45.39% | 72.38% | -4.21% | 1.91% | 6.26% | 39.73% | 109.87% |
|
ING Group Rg 05.11.2025 / 09:50:15 |
22.07 | 45.05% | 62.71% | 5.52% | 4.49% | 4.42% | 45.67% | 101.17% |
|
Intesa Sanpaolo N 05.11.2025 / 09:50:30 |
5.574 | 44.16% | 110.27% | -1.85% | 0.39% | 2.83% | 40.36% | 178.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 05.11.2025 / 09:50:22 |
547.40 | -2.11% |
547.40 09:50 |
534.80 09:00 |
637.40 16.01.25 |
335 07.04.25 |
26'853 |
|
ASML Hldg Br Rg 05.11.2025 / 09:50:23 |
901.40 | -1.82% |
901.70 09:50 |
878.70 09:01 |
938.70 30.10.25 |
508.5 07.04.25 |
60'161 |
|
ASR Rg 05.11.2025 / 09:50:30 |
57.76 | -0.41% |
57.90 09:01 |
57.68 09:45 |
66.26 08.08.25 |
44.86 08.01.25 |
3'622 |
|
Assa Abloy Rg-B 05.11.2025 / 09:50:27 |
355.90 | -0.10% |
356.00 09:45 |
353.90 09:01 |
364.60 28.10.25 |
252.6 07.04.25 |
58'830 |
|
Associat Brit Fo Rg 05.11.2025 / 09:50:16 |
21.86 | -1.44% |
22.03 09:01 |
21.63 09:30 |
23.55 04.11.25 |
18.19 05.02.25 |
33'621 |
|
Assura REIT Rg 03.10.2025 / 17:30:00 |
0.4756 | 0.00% |
0.5090 27.06.25 |
0.3528 14.01.25 |
151'537 | ||
|
AstraZeneca Rg 05.11.2025 / 09:50:26 |
125.04 | -0.14% |
125.34 09:00 |
124.62 09:21 |
129.72 08.10.25 |
95.74 09.04.25 |
27'995 |
|
Atlas Copco Rg-A 05.11.2025 / 09:50:22 |
157.20 | 0.02% |
157.20 09:50 |
155.40 09:03 |
195.60 28.01.25 |
130.05 07.04.25 |
383'443 |
|
Aurubis I 05.11.2025 / 09:47:57 |
112.50 | 0.00% |
112.60 09:44 |
111.20 09:00 |
122.30 07.10.25 |
69.925 13.01.25 |
16'118 |
|
Auto Trd Gr Rg-144A 05.11.2025 / 09:50:05 |
7.674 | -0.44% |
7.681 09:16 |
7.632 09:04 |
9.200 27.05.25 |
7.089 07.04.25 |
64'336 |
|
Autoliv SDR 05.11.2025 / 09:45:00 |
1'161.00 | 1.13% |
1'162.00 09:45 |
1'143.00 09:00 |
1'222.00 06.10.25 |
748 07.04.25 |
6'117 |
|
AutoStore Rg Reg S 05.11.2025 / 09:50:00 |
9.500 | -0.86% |
9.530 09:30 |
9.388 09:05 |
12.150 21.02.25 |
4.6 30.04.25 |
129'476 |
|
Avanza Bank Hldg Rg 05.11.2025 / 09:50:00 |
364.80 | 0.11% |
370.85 09:00 |
363.00 09:24 |
381.10 24.10.25 |
264.35 07.04.25 |
14'053 |
|
Aviva Rg 05.11.2025 / 09:50:00 |
6.634 | 0.03% |
6.641 09:00 |
6.620 09:04 |
6.920 14.08.25 |
4.6445 08.01.25 |
99'724 |
|
Avolta N 05.11.2025 / 09:50:02 |
42.66 | 0.23% |
42.66 09:50 |
42.46 09:01 |
47.28 21.08.25 |
27.84 07.04.25 |
2'895 |
|
AXA 05.11.2025 / 09:50:30 |
38.11 | 0.71% |
38.11 09:50 |
37.83 09:10 |
43.60 15.08.25 |
33.17 13.01.25 |
225'740 |
|
Axfood Rg 05.11.2025 / 09:49:51 |
262.50 | 0.81% |
262.90 09:30 |
261.20 09:00 |
311.90 22.08.25 |
218.6 24.03.25 |
6'979 |
|
Azelis Group 05.11.2025 / 09:50:10 |
9.930 | 0.76% |
9.930 09:50 |
9.780 09:01 |
20.98 17.02.25 |
9.78 05.11.25 |
26'032 |
|
Azimut Holding N 05.11.2025 / 09:50:02 |
33.39 | -0.25% |
33.39 09:50 |
33.07 09:05 |
34.69 28.10.25 |
19.295 07.04.25 |
9'936 |
|
B&M EurValRet Rg 05.11.2025 / 09:50:00 |
1.714 | -0.75% |
1.717 09:46 |
1.696 09:15 |
3.786 06.01.25 |
1.6205 20.10.25 |
139'187 |
|
Babcock Intl Grp Rg 05.11.2025 / 09:49:49 |
12.082 | -0.15% |
12.210 09:00 |
12.082 09:42 |
13.310 30.09.25 |
4.794 13.01.25 |
16'588 |
|
Bachem N-B- 05.11.2025 / 09:47:42 |
52.85 | -1.49% |
53.60 09:00 |
52.80 09:04 |
75.85 28.07.25 |
43.54 07.04.25 |
1'285 |
|
BAE Systems Rg 05.11.2025 / 09:50:23 |
18.400 | -0.65% |
18.503 09:03 |
18.368 09:40 |
20.72 03.10.25 |
11.275 06.01.25 |
73'266 |
|
Balfour Beatty Rg 05.11.2025 / 09:50:20 |
6.765 | 0.07% |
6.778 09:46 |
6.735 09:00 |
6.810 27.10.25 |
3.728 07.04.25 |
12'041 |
|
Banca MPS Rg 05.11.2025 / 09:50:25 |
7.570 | -0.41% |
7.582 09:45 |
7.505 09:04 |
8.585 25.08.25 |
5.551 07.04.25 |
309'759 |