×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:03:47
- 635.15
- 0.70%
- 4.40
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.07.2026 / 15:48:39 |
16'070.00 | -2.87% | -475.00 | 16'060.00 | 16'085.00 | 11'514 | |
|
Arcadis Br Rg 09.07.2026 / 15:44:02 |
34.04 | 0.29% | 0.10 | 34.02 | 34.08 | 27'440 | |
|
argenx Br 09.07.2026 / 15:48:31 |
807.80 | 1.18% | 9.40 | 807.60 | 808.20 | 39'721 | |
|
Arkema 09.07.2026 / 15:47:48 |
53.70 | -1.47% | -0.80 | 53.65 | 53.70 | 40'389 | |
|
Aroundtown Br 09.07.2026 / 15:48:21 |
2.224 | 1.60% | 0.04 | 2.218 | 2.226 | 473'802 | |
|
Asm Int Rg 09.07.2026 / 15:48:47 |
933.00 | 5.57% | 49.20 | 932.80 | 933.20 | 94'674 | |
|
ASML Hldg Br Rg 09.07.2026 / 15:48:47 |
1'620.00 | 6.47% | 98.40 | 1'619.40 | 1'620.60 | 186'827 | |
|
ASR Rg 09.07.2026 / 15:48:24 |
67.78 | 0.30% | 0.20 | 67.76 | 67.80 | 138'755 | |
|
Assa Abloy Rg-B 09.07.2026 / 15:48:13 |
333.00 | 1.06% | 3.50 | 332.90 | 333.10 | 835'004 | |
|
Associat Brit Fo Rg 09.07.2026 / 15:48:24 |
19.448 | -0.01% | 0.00 | 19.435 | 19.450 | 95'053 | |
|
AstraZeneca Rg 09.07.2026 / 15:48:46 |
130.62 | -7.95% | -11.28 | 130.58 | 130.72 | 1'000'071 | |
|
Atlas Copco Rg-A 09.07.2026 / 15:48:44 |
190.80 | 2.86% | 5.30 | 190.80 | 190.85 | 1'288'600 | |
|
Atlas Copco Rg-B 09.07.2026 / 15:48:44 |
166.75 | 2.55% | 4.15 | 166.70 | 166.80 | 476'307 | |
|
AUMOVIO N 09.07.2026 / 15:48:33 |
36.75 | 1.87% | 0.68 | 36.70 | 36.80 | 19'611 | |
|
Aurubis I 09.07.2026 / 15:48:46 |
168.20 | 2.50% | 4.10 | 168.10 | 168.30 | 26'995 | |
|
Autoliv SDR 09.07.2026 / 15:47:01 |
1'142.00 | 1.51% | 17.00 | 1'141.00 | 1'143.00 | 28'997 | |
|
AutoTrd Grp Rg-144A 09.07.2026 / 15:48:48 |
4.915 | -0.07% | 0.00 | 4.903 | 4.920 | 378'192 | |
|
Avanza Bank Hldg Rg 09.07.2026 / 15:47:38 |
386.90 | 0.83% | 3.20 | 386.90 | 387.30 | 60'635 | |
|
Aviva Rg 09.07.2026 / 15:47:49 |
6.532 | -0.58% | -0.04 | 6.528 | 6.548 | 908'509 | |
|
Avolta N 09.07.2026 / 15:47:39 |
52.35 | -1.60% | -0.85 | 52.30 | 52.40 | 29'828 | |
|
AXA 09.07.2026 / 15:48:34 |
44.22 | 0.84% | 0.37 | 44.21 | 44.22 | 316'036 | |
|
Axfood Rg 09.07.2026 / 15:48:36 |
264.70 | -0.64% | -1.70 | 264.60 | 264.80 | 69'957 | |
|
Ayvens 09.07.2026 / 15:48:32 |
11.640 | -0.26% | -0.03 | 11.630 | 11.640 | 239'629 | |
|
Azelis Group 09.07.2026 / 15:47:57 |
9.843 | -0.71% | -0.07 | 9.830 | 9.855 | 82'317 | |
|
Azimut Holding N 09.07.2026 / 15:48:47 |
35.25 | 0.58% | 0.21 | 35.25 | 35.26 | 109'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 09.07.2026 / 15:47:13 |
49.09 | 27.89% | 80.34% | -3.84% | 8.03% | 11.75% | 25.55% | 0.00% |
|
Demant Br/Rg 09.07.2026 / 15:46:00 |
274.60 | 27.61% | 3.71% | -0.69% | 9.05% | 28.38% | 1.93% | 0.74% |
|
Symrise I 09.07.2026 / 15:48:26 |
88.02 | 27.29% | -14.03% | -2.79% | 5.82% | 16.72% | -3.42% | -6.01% |
|
Bunzl Rg 09.07.2026 / 15:48:37 |
26.38 | 27.19% | -20.01% | -1.38% | 2.97% | 12.93% | 12.98% | 0.00% |
|
ABN AMRO DR 09.07.2026 / 15:48:22 |
38.25 | 27.06% | 153.09% | 1.51% | 12.88% | 27.74% | 52.40% | 156.88% |
|
Mycronic Rg 09.07.2026 / 15:48:26 |
296.80 | 26.87% | 0.00% | -2.24% | -1.26% | 13.37% | 0.00% | 13.51% |
|
Siemens Energy N 09.07.2026 / 15:48:45 |
156.20 | 26.68% | 204.08% | -4.81% | 6.52% | -6.44% | 72.94% | 923.81% |
|
AB InBev 09.07.2026 / 15:48:48 |
68.82 | 26.66% | 44.41% | -3.72% | -3.42% | 7.26% | 18.92% | 37.39% |
|
Nordic Semicondu Rg 09.07.2026 / 15:48:48 |
172.00 | 25.88% | 67.63% | -6.78% | -4.60% | -3.13% | 22.77% | 36.77% |
|
Intertek Group Rg 09.07.2026 / 15:43:18 |
58.13 | 25.81% | 23.56% | 0.04% | 4.54% | 20.54% | 17.38% | 0.00% |
|
Sandvik Rg 09.07.2026 / 15:48:25 |
389.00 | 25.35% | 91.45% | -1.64% | 5.42% | -1.64% | 66.63% | 86.63% |
|
Diploma Rg 09.07.2026 / 15:48:26 |
67.45 | 25.31% | 56.67% | -5.70% | -1.75% | 0.15% | 36.65% | 0.00% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 15:48:29 |
47.32 | 25.17% | 11.04% | 4.51% | 2.96% | 10.35% | 15.58% | 41.50% |
|
Ems-Chemie N 09.07.2026 / 15:48:00 |
681.00 | 25.07% | 12.96% | -2.23% | -1.52% | 1.87% | 9.31% | 2.76% |
|
TotalEnergies 09.07.2026 / 15:48:45 |
68.69 | 24.85% | 29.87% | 2.75% | -12.09% | -11.02% | 28.46% | 35.40% |
|
OMV I 09.07.2026 / 15:47:51 |
58.83 | 24.68% | 58.57% | 3.57% | 0.56% | 0.38% | 25.11% | 47.64% |
|
PUMA I 09.07.2026 / 15:47:28 |
27.72 | 24.60% | -37.70% | 3.61% | 0.25% | 10.22% | 16.91% | -46.94% |
|
Ind.Vaerden -C- 09.07.2026 / 15:48:27 |
519.40 | 24.58% | 48.54% | -2.26% | 4.61% | 5.70% | 40.99% | 78.67% |
|
Endesa Br 09.07.2026 / 15:48:44 |
38.67 | 24.12% | 82.64% | -2.08% | 1.66% | 5.25% | 47.65% | 95.99% |
|
Gaztrans.techn. 09.07.2026 / 15:46:59 |
192.35 | 24.00% | 49.71% | 4.11% | -4.45% | -3.00% | 17.07% | 111.71% |
|
UNIPOL N 09.07.2026 / 15:48:16 |
25.93 | 23.98% | 112.57% | -0.58% | 11.57% | 17.04% | 58.01% | 426.01% |
|
thyssenkrupp I 09.07.2026 / 15:48:48 |
11.370 | 23.86% | 291.25% | -0.13% | 4.89% | 30.67% | 37.67% | 113.35% |
|
ELIA GROUP 09.07.2026 / 15:48:22 |
135.10 | 23.82% | 93.08% | -1.67% | 0.37% | -0.44% | 39.42% | 29.24% |
|
Accelleron N 09.07.2026 / 15:47:34 |
77.78 | 23.56% | 63.06% | -5.21% | 3.56% | -2.90% | 38.02% | 264.92% |
|
Veolia Environnem 09.07.2026 / 15:48:45 |
36.65 | 23.41% | 35.11% | 0.34% | 4.05% | 3.74% | 19.40% | 28.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.07.2026 / 15:48:39 |
16'070.00 | -2.87% |
16'665.00 09:11 |
15'920.00 12:48 |
18'870.00 19.03.26 |
13835 07.05.26 |
11'514 |
|
Arcadis Br Rg 09.07.2026 / 15:44:02 |
34.04 | 0.29% |
34.66 09:03 |
33.97 15:32 |
39.72 10.02.26 |
25.88 23.03.26 |
27'440 |
|
argenx Br 09.07.2026 / 15:48:31 |
807.80 | 1.18% |
810.20 15:46 |
787.60 09:12 |
833.20 02.07.26 |
568.6 23.03.26 |
39'721 |
|
Arkema 09.07.2026 / 15:47:48 |
53.70 | -1.47% |
54.90 09:00 |
53.55 15:45 |
67.05 12.02.26 |
48.32 20.01.26 |
40'389 |
|
Aroundtown Br 09.07.2026 / 15:48:21 |
2.224 | 1.60% |
2.228 15:26 |
2.196 09:02 |
3.244 17.02.26 |
2.164 27.03.26 |
473'802 |
|
Asm Int Rg 09.07.2026 / 15:48:47 |
933.00 | 5.57% |
936.20 15:42 |
914.70 09:20 |
1'092.00 22.06.26 |
523.6 02.01.26 |
94'674 |
|
ASML Hldg Br Rg 09.07.2026 / 15:48:47 |
1'620.00 | 6.47% |
1'625.20 15:48 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
186'827 |
|
ASR Rg 09.07.2026 / 15:48:24 |
67.78 | 0.30% |
68.24 09:02 |
67.28 11:35 |
68.32 08.07.26 |
55.94 23.03.26 |
138'755 |
|
Assa Abloy Rg-B 09.07.2026 / 15:48:13 |
333.00 | 1.06% |
336.00 09:03 |
331.95 12:52 |
396.90 06.02.26 |
314.4 23.03.26 |
835'004 |
|
Associat Brit Fo Rg 09.07.2026 / 15:48:24 |
19.448 | -0.01% |
19.490 15:34 |
19.193 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
95'053 |
|
AstraZeneca Rg 09.07.2026 / 15:48:46 |
130.62 | -7.95% |
132.27 09:05 |
127.40 11:52 |
174.18 07.04.26 |
127.08 03.06.26 |
1'000'071 |
|
Atlas Copco Rg-A 09.07.2026 / 15:48:44 |
190.80 | 2.86% |
191.05 15:46 |
187.95 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'288'600 |
|
Atlas Copco Rg-B 09.07.2026 / 15:48:44 |
166.75 | 2.55% |
166.90 15:36 |
164.50 09:00 |
172.90 30.06.26 |
135.85 23.03.26 |
476'307 |
|
AUMOVIO N 09.07.2026 / 15:48:33 |
36.75 | 1.87% |
36.75 15:47 |
36.10 09:30 |
47.02 12.01.26 |
32.45 30.03.26 |
19'611 |
|
Aurubis I 09.07.2026 / 15:48:46 |
168.20 | 2.50% |
168.70 15:30 |
165.50 12:56 |
225.00 04.06.26 |
124.4 02.01.26 |
26'995 |
|
Autoliv SDR 09.07.2026 / 15:47:01 |
1'142.00 | 1.51% |
1'145.00 15:31 |
1'128.00 12:50 |
1'234.00 15.06.26 |
921 23.03.26 |
28'997 |
|
AutoTrd Grp Rg-144A 09.07.2026 / 15:48:48 |
4.915 | -0.07% |
4.974 09:03 |
4.881 14:32 |
5.970 12.01.26 |
4.186 28.05.26 |
378'192 |
|
Avanza Bank Hldg Rg 09.07.2026 / 15:47:38 |
386.90 | 0.83% |
390.05 09:45 |
383.10 12:52 |
409.30 15.04.26 |
318.3 24.02.26 |
60'635 |
|
Aviva Rg 09.07.2026 / 15:47:49 |
6.532 | -0.58% |
6.638 09:00 |
6.494 13:42 |
7.006 06.01.26 |
5.904 30.03.26 |
908'509 |
|
Avolta N 09.07.2026 / 15:47:39 |
52.35 | -1.60% |
53.80 09:04 |
51.75 14:01 |
55.80 25.06.26 |
41.8 30.04.26 |
29'828 |
|
AXA 09.07.2026 / 15:48:34 |
44.22 | 0.84% |
44.27 15:34 |
44.01 11:41 |
44.54 07.07.26 |
36.55 23.03.26 |
316'036 |
|
Axfood Rg 09.07.2026 / 15:48:36 |
264.70 | -0.64% |
265.90 09:49 |
263.70 09:00 |
338.90 13.02.26 |
252.9 22.06.26 |
69'957 |
|
Ayvens 09.07.2026 / 15:48:32 |
11.640 | -0.26% |
11.840 09:17 |
11.490 12:52 |
12.620 03.02.26 |
9.395 23.03.26 |
239'629 |
|
Azelis Group 09.07.2026 / 15:47:57 |
9.843 | -0.71% |
10.000 09:00 |
9.815 09:42 |
11.650 05.05.26 |
6.91 23.03.26 |
82'317 |
|
Azimut Holding N 09.07.2026 / 15:48:47 |
35.25 | 0.58% |
35.50 09:44 |
35.02 15:15 |
38.69 17.06.26 |
30.73 23.03.26 |
109'344 |