×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:17:20
- 575.56
- -1.05%
- -6.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 26.03.2026 / 17:02:19 |
11.950 | -1.24% | -0.15 | 11.950 | 11.965 | 747'206 | |
|
Smiths Group Rg 26.03.2026 / 17:01:49 |
23.36 | -0.13% | -0.03 | 23.36 | 23.38 | 1'075'491 | |
|
Smurfit Rg 26.03.2026 / 17:02:01 |
30.50 | 1.13% | 0.34 | 30.49 | 30.52 | 75'467 | |
|
Snam N 26.03.2026 / 17:02:17 |
6.334 | -0.53% | -0.03 | 6.332 | 6.336 | 1'943'016 | |
|
Societe Generale 26.03.2026 / 17:02:13 |
63.60 | -2.20% | -1.43 | 63.60 | 63.62 | 657'354 | |
|
Sodexo 26.03.2026 / 17:01:24 |
42.66 | -0.88% | -0.38 | 42.64 | 42.68 | 155'794 | |
|
Sofina 26.03.2026 / 16:56:33 |
219.90 | -1.30% | -2.90 | 219.80 | 220.20 | 4'677 | |
|
Sonova N 26.03.2026 / 17:00:45 |
174.60 | 1.39% | 2.40 | 174.60 | 174.75 | 21'545 | |
|
Sopra Steria 26.03.2026 / 17:02:15 |
112.90 | -0.57% | -0.65 | 112.70 | 112.90 | 75'214 | |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | -0.49% | -1.00 | 201.00 | 206.00 | 95'370 | |
|
Spie 26.03.2026 / 17:02:21 |
43.72 | -1.49% | -0.66 | 43.72 | 43.78 | 122'618 | |
|
Spirax Grp Rg 26.03.2026 / 17:02:06 |
67.25 | 0.15% | 0.10 | 67.20 | 67.30 | 35'643 | |
|
SSAB-B N 26.03.2026 / 17:01:53 |
73.86 | 3.10% | 2.22 | 73.82 | 73.90 | 2'577'854 | |
|
SSE Rg 26.03.2026 / 17:02:04 |
25.09 | -2.54% | -0.66 | 25.08 | 25.10 | 689'287 | |
|
St. James's Rg 26.03.2026 / 17:02:00 |
11.905 | -2.38% | -0.29 | 11.900 | 11.925 | 1'101'117 | |
|
Standard Charter Rg 26.03.2026 / 17:02:23 |
15.553 | -3.91% | -0.63 | 15.550 | 15.555 | 1'567'161 | |
|
Standard Life Rg 26.03.2026 / 17:01:53 |
6.700 | -0.63% | -0.04 | 6.695 | 6.705 | 325'554 | |
|
Stellantis Br Rg 26.03.2026 / 17:02:03 |
5.909 | -0.66% | -0.04 | 5.908 | 5.910 | 4'999'253 | |
|
STMicroelectr Br Rg 26.03.2026 / 17:02:19 |
29.23 | 1.99% | 0.57 | 29.23 | 29.25 | 1'461'974 | |
|
Stora Enso -R- 26.03.2026 / 17:00:41 |
109.60 | 1.11% | 1.20 | 109.50 | 109.70 | 175'164 | |
|
Stora Enso-R N 26.03.2026 / 17:02:23 |
10.093 | 0.60% | 0.06 | 10.075 | 10.095 | 777'540 | |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | 0.00% | 0.00 | 169.10 | 169.30 | 307'481 | |
|
Straumann N 26.03.2026 / 17:02:08 |
83.44 | 0.70% | 0.58 | 83.40 | 83.46 | 59'570 | |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 3.17% | 8.60 | 279.40 | 279.40 | 470'077 | |
|
Sunbelt Rntl Hld Rg 26.03.2026 / 17:02:01 |
51.00 | 0.79% | 0.40 | 51.00 | 51.20 | 289'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 26.03.2026 / 17:01:37 |
643.50 | -15.72% | 9.77% | 0.70% | -16.75% | -15.72% | 15.63% | 53.50% |
|
BMW I 26.03.2026 / 17:02:22 |
78.42 | -15.76% | 0.00% | 2.30% | -11.85% | -15.76% | 1.48% | -19.52% |
|
Big Yellow Group Rg 26.03.2026 / 17:00:04 |
8.775 | -15.95% | -8.40% | -3.25% | -15.79% | -15.92% | -4.93% | 0.00% |
|
Givaudan N 26.03.2026 / 17:02:02 |
2'656.00 | -16.17% | -33.06% | -2.03% | -13.32% | -16.17% | -30.01% | -10.28% |
|
argenx Br 26.03.2026 / 17:02:20 |
603.00 | -16.24% | 0.00% | 2.03% | -7.23% | -16.24% | 9.36% | 79.03% |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | -16.76% | 12.74% | 2.36% | -8.18% | -16.76% | 20.33% | -34.78% |
|
AUMOVIO N 26.03.2026 / 17:01:49 |
35.14 | -16.82% | 0.00% | -0.62% | -16.97% | -16.82% | 0.00% | 0.00% |
|
INWIT N 26.03.2026 / 17:02:00 |
6.550 | -16.85% | -33.03% | -4.93% | -26.16% | -16.90% | -31.81% | -43.89% |
|
Grifols-A Br 26.03.2026 / 17:02:01 |
8.710 | -16.91% | -2.69% | -2.21% | -20.75% | -16.91% | 0.60% | 2.46% |
|
Banca MPS Rg 26.03.2026 / 17:02:21 |
7.542 | -16.98% | 11.71% | 8.11% | -15.15% | -16.98% | -2.05% | 299.77% |
|
Sonova N 26.03.2026 / 17:00:45 |
174.60 | -17.05% | -41.80% | -3.19% | -14.12% | -17.05% | -33.18% | -30.90% |
|
bioMerieux 26.03.2026 / 16:59:45 |
90.70 | -17.07% | -11.46% | -1.81% | -5.62% | -17.07% | -22.61% | -8.68% |
|
Kering 26.03.2026 / 17:02:23 |
255.95 | -17.08% | 4.20% | 9.98% | -11.68% | -17.08% | 26.46% | -56.80% |
|
Barclays Rg 26.03.2026 / 17:02:12 |
3.858 | -17.22% | 46.81% | 1.42% | -18.34% | -17.22% | 27.35% | 0.00% |
|
NatWest Grp Rg 26.03.2026 / 17:02:18 |
5.394 | -17.23% | 34.05% | 1.58% | -13.94% | -17.23% | 15.69% | 0.00% |
|
Persimmon Plc Rg 26.03.2026 / 17:02:23 |
11.180 | -17.53% | -6.20% | -0.51% | -26.30% | -17.53% | -5.13% | 0.00% |
|
Taylor Wimpey Rg 26.03.2026 / 17:02:23 |
0.8854 | -17.73% | -27.68% | -1.05% | -22.23% | -17.73% | -17.75% | 0.00% |
|
Unite Group Rg 26.03.2026 / 17:02:16 |
4.600 | -17.78% | -43.47% | -2.95% | -9.40% | -17.78% | -42.46% | 0.00% |
|
Saint-Gobain 26.03.2026 / 17:01:58 |
70.56 | -17.83% | -16.93% | 3.01% | -18.92% | -17.83% | -28.18% | 45.07% |
|
CTP Br Rg 26.03.2026 / 17:02:01 |
14.480 | -17.84% | -1.88% | -7.18% | -19.38% | -17.84% | -11.38% | 25.00% |
|
Hikma Pharm Rg 26.03.2026 / 17:00:42 |
12.568 | -17.92% | -36.16% | 1.43% | -9.49% | -17.92% | -37.07% | 0.00% |
|
Siemens Health N 26.03.2026 / 17:01:54 |
36.52 | -17.97% | -28.23% | -1.70% | -13.67% | -17.97% | -27.96% | -27.55% |
|
CTS Eventim I 26.03.2026 / 17:02:15 |
64.18 | -18.02% | -21.12% | -2.10% | -2.25% | -18.02% | -38.71% | 18.42% |
|
Burberry Group Rg 26.03.2026 / 17:02:17 |
10.465 | -18.07% | 6.94% | 3.72% | -12.83% | -18.07% | 26.94% | 0.00% |
|
Porsche VZ 26.03.2026 / 17:02:23 |
37.75 | -18.08% | -35.40% | 3.31% | -9.23% | -18.08% | -22.64% | -66.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 26.03.2026 / 17:02:19 |
11.950 | -1.24% |
12.050 16:50 |
11.830 10:40 |
13.965 04.03.26 |
11.705 14.01.26 |
747'206 |
|
Smiths Group Rg 26.03.2026 / 17:01:49 |
23.36 | -0.13% |
23.43 15:34 |
23.02 09:30 |
27.32 02.03.26 |
20.9 23.03.26 |
1'075'491 |
|
Smurfit Rg 26.03.2026 / 17:02:01 |
30.50 | 1.13% |
30.73 16:12 |
29.94 11:11 |
38.82 19.02.26 |
26.63 23.03.26 |
75'467 |
|
Snam N 26.03.2026 / 17:02:17 |
6.334 | -0.53% |
6.354 09:23 |
6.294 14:36 |
6.661 27.02.26 |
5.6 05.01.26 |
1'943'016 |
|
Societe Generale 26.03.2026 / 17:02:13 |
63.60 | -2.20% |
64.62 09:00 |
62.98 13:37 |
77.32 04.02.26 |
59.04 23.03.26 |
657'354 |
|
Sodexo 26.03.2026 / 17:01:24 |
42.66 | -0.88% |
43.40 09:00 |
42.44 14:18 |
48.10 20.02.26 |
40.74 23.03.26 |
155'794 |
|
Sofina 26.03.2026 / 16:56:33 |
219.90 | -1.30% |
221.20 09:00 |
218.00 13:03 |
265.40 15.01.26 |
209.6 23.03.26 |
4'677 |
|
Sonova N 26.03.2026 / 17:00:45 |
174.60 | 1.39% |
175.40 15:00 |
170.65 10:47 |
226.30 22.01.26 |
163 23.03.26 |
21'545 |
|
Sopra Steria 26.03.2026 / 17:02:15 |
112.90 | -0.57% |
113.55 15:59 |
109.40 12:59 |
160.00 12.01.26 |
109.4 26.03.26 |
75'214 |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | -0.49% |
204.00 11:15 |
201.50 14:00 |
214.00 23.02.26 |
189.4 28.01.26 |
95'370 |
|
Spie 26.03.2026 / 17:02:21 |
43.72 | -1.49% |
44.42 09:06 |
43.58 16:48 |
53.25 25.02.26 |
43 23.03.26 |
122'618 |
|
Spirax Grp Rg 26.03.2026 / 17:02:06 |
67.25 | 0.15% |
67.53 15:32 |
66.60 10:48 |
80.30 12.02.26 |
62.45 23.03.26 |
35'643 |
|
SSAB-B N 26.03.2026 / 17:01:53 |
73.86 | 3.10% |
74.56 09:40 |
71.82 09:00 |
81.96 27.02.26 |
64.86 23.03.26 |
2'577'854 |
|
SSE Rg 26.03.2026 / 17:02:04 |
25.09 | -2.54% |
25.62 09:03 |
24.94 16:43 |
27.63 17.03.26 |
21.63 02.01.26 |
689'287 |
|
St. James's Rg 26.03.2026 / 17:02:00 |
11.905 | -2.38% |
12.020 09:00 |
11.735 10:33 |
15.755 03.02.26 |
11.685 23.03.26 |
1'101'117 |
|
Standard Charter Rg 26.03.2026 / 17:02:23 |
15.553 | -3.91% |
16.073 09:01 |
15.525 16:31 |
19.243 03.02.26 |
14.715 23.03.26 |
1'567'161 |
|
Standard Life Rg 26.03.2026 / 17:01:53 |
6.700 | -0.63% |
6.745 09:00 |
6.665 10:43 |
7.743 27.02.26 |
6.335 23.03.26 |
325'554 |
|
Stellantis Br Rg 26.03.2026 / 17:02:03 |
5.909 | -0.66% |
5.975 15:40 |
5.741 10:38 |
9.851 05.01.26 |
5.307 23.03.26 |
4'999'253 |
|
STMicroelectr Br Rg 26.03.2026 / 17:02:19 |
29.23 | 1.99% |
29.48 15:31 |
28.37 10:46 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'461'974 |
|
Stora Enso -R- 26.03.2026 / 17:00:41 |
109.60 | 1.11% |
110.40 10:04 |
108.00 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
175'164 |
|
Stora Enso-R N 26.03.2026 / 17:02:23 |
10.093 | 0.60% |
10.190 10:05 |
9.960 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
777'540 |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | 0.00% |
170.10 09:33 |
168.55 13:35 |
183.30 23.02.26 |
163.15 23.03.26 |
307'481 |
|
Straumann N 26.03.2026 / 17:02:08 |
83.44 | 0.70% |
83.62 15:00 |
81.94 12:59 |
104.30 18.02.26 |
73.1 23.03.26 |
59'570 |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 3.17% |
280.40 16:03 |
269.00 09:29 |
283.20 02.03.26 |
203.2 02.01.26 |
470'077 |
|
Sunbelt Rntl Hld Rg 26.03.2026 / 17:02:01 |
51.00 | 0.79% |
51.60 15:24 |
50.00 12:58 |
57.49 05.03.26 |
46.9 23.03.26 |
289'756 |