×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:11:38
- 636.33
- 0.88%
- 5.58
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 0.00% | 0.00 | 0 | |||
|
Snam N 09.07.2026 / 16:56:33 |
6.231 | -0.75% | -0.05 | 6.230 | 6.232 | 1'898'935 | |
|
Societe Generale 09.07.2026 / 16:56:38 |
73.40 | 2.84% | 2.03 | 73.39 | 73.41 | 484'700 | |
|
Sodexo 09.07.2026 / 16:55:42 |
53.95 | 0.37% | 0.20 | 53.90 | 53.95 | 188'622 | |
|
Sofina 09.07.2026 / 16:55:55 |
227.60 | 1.25% | 2.80 | 227.40 | 227.80 | 4'192 | |
|
Sonova N 09.07.2026 / 16:55:46 |
200.80 | -0.05% | -0.10 | 200.60 | 200.80 | 14'449 | |
|
Sopra Steria 09.07.2026 / 16:56:26 |
145.80 | -2.28% | -3.40 | 145.80 | 146.20 | 22'808 | |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 0.37% | 0.75 | 198.80 | 203.50 | 71'280 | |
|
Spie 09.07.2026 / 16:56:21 |
48.70 | -0.86% | -0.42 | 48.68 | 48.72 | 109'225 | |
|
Spirax Grp Rg 09.07.2026 / 16:56:29 |
63.88 | 1.15% | 0.73 | 63.80 | 63.90 | 57'162 | |
|
SSAB-B N 09.07.2026 / 16:56:17 |
92.63 | -0.23% | -0.21 | 92.60 | 92.78 | 1'053'623 | |
|
SSE Rg 09.07.2026 / 16:56:33 |
24.25 | -0.88% | -0.22 | 24.24 | 24.26 | 293'128 | |
|
St. James's Rg 09.07.2026 / 16:56:33 |
12.670 | 1.32% | 0.17 | 12.650 | 12.695 | 5'317'414 | |
|
Standard Charter Rg 09.07.2026 / 16:56:41 |
21.06 | 3.31% | 0.68 | 21.06 | 21.07 | 920'816 | |
|
Standard Life Rg 09.07.2026 / 16:56:20 |
8.692 | 2.47% | 0.21 | 8.690 | 8.695 | 284'134 | |
|
Stellantis Br Rg 09.07.2026 / 16:56:38 |
4.655 | -0.55% | -0.03 | 4.655 | 4.657 | 5'175'816 | |
|
STMicroelectr Br Rg 09.07.2026 / 16:56:40 |
62.33 | 6.91% | 4.03 | 62.31 | 62.33 | 1'034'702 | |
|
Stora Enso -R- 09.07.2026 / 16:55:21 |
102.00 | 0.20% | 0.20 | 102.00 | 102.10 | 122'830 | |
|
Stora Enso-R N 09.07.2026 / 16:56:34 |
9.228 | 0.54% | 0.05 | 9.226 | 9.230 | 749'964 | |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 0.00% | 0.00 | 185.80 | 185.80 | 264'928 | |
|
Straumann N 09.07.2026 / 16:55:46 |
104.10 | 1.31% | 1.35 | 104.10 | 104.15 | 31'984 | |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% | -11.10 | 338.60 | 338.60 | 678'810 | |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 16:56:33 |
53.14 | 4.48% | 2.28 | 53.06 | 53.20 | 147'464 | |
|
Sv Handbk Rg-A 09.07.2026 / 16:56:38 |
143.98 | 1.59% | 2.25 | 143.95 | 144.00 | 1'396'633 | |
|
Svenska Cellulo -B- 09.07.2026 / 16:56:36 |
97.86 | 0.82% | 0.80 | 97.84 | 97.88 | 548'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holmen-B Rg 09.07.2026 / 16:55:46 |
301.00 | -15.58% | -26.21% | -0.66% | -1.41% | -8.90% | -20.79% | -24.07% |
|
Scout24 N 09.07.2026 / 16:56:34 |
72.83 | -15.61% | -14.79% | -2.38% | -1.82% | 5.12% | -39.41% | 27.33% |
|
AutoTrd Grp Rg-144A 09.07.2026 / 16:56:10 |
4.919 | -15.89% | -37.80% | -3.74% | 8.30% | -2.52% | -40.14% | 0.00% |
|
Bucher N 09.07.2026 / 16:55:57 |
312.50 | -15.95% | -4.75% | -1.26% | 0.97% | -10.97% | -23.12% | -19.30% |
|
AUMOVIO N 09.07.2026 / 16:55:57 |
36.90 | -15.95% | 0.00% | -4.16% | -3.53% | -0.14% | 0.00% | 0.00% |
|
ICG Rg 09.07.2026 / 16:56:28 |
17.660 | -16.17% | -16.58% | 1.90% | 2.79% | -0.95% | -12.18% | 0.00% |
|
OSB Grp Rg 09.07.2026 / 16:56:31 |
5.408 | -16.21% | 32.60% | 0.05% | 7.61% | -2.52% | -3.61% | 0.00% |
|
Grifols-A Br 09.07.2026 / 16:55:55 |
9.004 | -16.38% | -2.07% | -1.19% | 1.97% | -5.04% | -22.04% | -26.49% |
|
Buzzi N 09.07.2026 / 16:55:52 |
43.28 | -16.40% | 22.73% | -6.41% | -1.41% | -9.76% | -15.18% | 99.36% |
|
Indutrade Rg 09.07.2026 / 16:55:41 |
208.80 | -16.74% | -27.66% | 0.58% | 11.24% | -11.15% | -23.68% | -14.34% |
|
Thule Group Rg 09.07.2026 / 16:55:03 |
202.40 | -16.83% | -40.98% | -1.94% | -2.97% | -14.67% | -28.07% | -34.17% |
|
Sartorius Sted 09.07.2026 / 16:56:37 |
180.35 | -16.86% | -7.39% | -0.99% | 2.12% | -1.04% | -12.28% | -22.25% |
|
Berkeley Grp Hld Rg 09.07.2026 / 16:56:08 |
33.11 | -16.91% | -17.20% | -2.24% | -0.90% | -2.99% | -10.25% | 0.00% |
|
Konecranes Rg 09.07.2026 / 16:56:39 |
26.28 | -16.91% | 27.77% | -0.64% | 3.06% | -13.95% | 13.89% | 117.65% |
|
Serco Group Rg 09.07.2026 / 16:56:32 |
2.292 | -17.15% | 52.35% | 0.09% | -9.83% | -23.04% | 8.32% | 0.00% |
|
INWIT N 09.07.2026 / 16:56:28 |
6.413 | -17.16% | -33.28% | -1.69% | -1.54% | -12.99% | -37.68% | -43.93% |
|
Geberit N 09.07.2026 / 16:56:06 |
518.40 | -17.23% | -0.19% | -3.98% | 5.26% | -4.85% | -17.32% | 15.43% |
|
Latour-B Rg 09.07.2026 / 16:55:49 |
188.43 | -17.24% | -32.32% | -4.21% | -1.09% | -19.11% | -26.92% | -9.66% |
|
Burberry Group Rg 09.07.2026 / 16:55:59 |
10.625 | -17.32% | 7.91% | -0.65% | -6.26% | -6.21% | -12.87% | 0.00% |
|
GN Store Nord Br 09.07.2026 / 16:55:00 |
88.53 | -17.39% | -33.91% | -1.72% | -1.52% | -15.00% | -12.04% | -44.34% |
|
Fastighets Bal Rg-B 09.07.2026 / 16:55:27 |
52.28 | -17.52% | -26.71% | -2.26% | 2.95% | -7.61% | -18.11% | 32.80% |
|
Teleperformance 09.07.2026 / 16:56:12 |
50.06 | -17.60% | -39.06% | -0.40% | -8.82% | -11.46% | -43.92% | -64.81% |
|
Kone-B Rg 09.07.2026 / 16:55:43 |
49.40 | -17.65% | 6.49% | -2.99% | 2.72% | -14.40% | -11.68% | 8.01% |
|
Aroundtown Br 09.07.2026 / 16:55:00 |
2.224 | -17.71% | -24.85% | -5.84% | -0.89% | -13.73% | -28.03% | 87.74% |
|
Lindt PS 09.07.2026 / 16:56:08 |
9'335.00 | -17.71% | -4.78% | -4.01% | 0.76% | -8.30% | -28.74% | -10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 0.00% |
38.82 19.02.26 |
26.54 20.05.26 |
228'116 | ||
|
Snam N 09.07.2026 / 16:56:33 |
6.231 | -0.75% |
6.288 09:05 |
6.222 15:59 |
6.860 08.04.26 |
5.6 05.01.26 |
1'898'935 |
|
Societe Generale 09.07.2026 / 16:56:38 |
73.40 | 2.84% |
73.57 10:25 |
72.62 09:00 |
79.08 22.06.26 |
59.04 23.03.26 |
484'700 |
|
Sodexo 09.07.2026 / 16:55:42 |
53.95 | 0.37% |
54.25 09:11 |
53.45 13:49 |
54.85 02.07.26 |
35.46 10.04.26 |
188'622 |
|
Sofina 09.07.2026 / 16:55:55 |
227.60 | 1.25% |
227.60 16:47 |
223.60 12:53 |
265.40 15.01.26 |
203.8 30.03.26 |
4'192 |
|
Sonova N 09.07.2026 / 16:55:46 |
200.80 | -0.05% |
201.40 16:13 |
199.00 15:30 |
226.30 22.01.26 |
163 23.03.26 |
14'449 |
|
Sopra Steria 09.07.2026 / 16:56:26 |
145.80 | -2.28% |
150.00 09:00 |
143.50 15:31 |
160.00 12.01.26 |
109.4 26.03.26 |
22'808 |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 0.37% |
207.50 09:50 |
201.50 16:15 |
222.00 14.04.26 |
185 13.05.26 |
71'280 |
|
Spie 09.07.2026 / 16:56:21 |
48.70 | -0.86% |
49.76 09:00 |
48.62 16:20 |
53.45 06.07.26 |
41.78 30.03.26 |
109'225 |
|
Spirax Grp Rg 09.07.2026 / 16:56:29 |
63.88 | 1.15% |
64.05 15:55 |
62.40 12:52 |
80.30 12.02.26 |
62.4 09.07.26 |
57'162 |
|
SSAB-B N 09.07.2026 / 16:56:17 |
92.63 | -0.23% |
94.80 10:36 |
91.78 16:21 |
103.50 15.06.26 |
64.86 23.03.26 |
1'053'623 |
|
SSE Rg 09.07.2026 / 16:56:33 |
24.25 | -0.88% |
24.62 09:06 |
24.17 15:43 |
27.67 13.04.26 |
21.63 02.01.26 |
293'128 |
|
St. James's Rg 09.07.2026 / 16:56:33 |
12.670 | 1.32% |
12.705 16:39 |
12.445 13:24 |
15.755 03.02.26 |
11.14 10.06.26 |
5'317'414 |
|
Standard Charter Rg 09.07.2026 / 16:56:41 |
21.06 | 3.31% |
21.08 16:04 |
20.68 09:06 |
21.58 07.07.26 |
14.715 23.03.26 |
920'816 |
|
Standard Life Rg 09.07.2026 / 16:56:20 |
8.692 | 2.47% |
8.715 16:38 |
8.568 11:49 |
8.715 09.07.26 |
6.335 23.03.26 |
284'134 |
|
Stellantis Br Rg 09.07.2026 / 16:56:38 |
4.655 | -0.55% |
4.725 09:12 |
4.593 15:37 |
9.851 05.01.26 |
4.5933 09.07.26 |
5'175'816 |
|
STMicroelectr Br Rg 09.07.2026 / 16:56:40 |
62.33 | 6.91% |
62.46 16:49 |
60.27 09:18 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'034'702 |
|
Stora Enso -R- 09.07.2026 / 16:55:21 |
102.00 | 0.20% |
102.10 10:15 |
101.00 09:41 |
129.10 12.02.26 |
100.5 01.07.26 |
122'830 |
|
Stora Enso-R N 09.07.2026 / 16:56:34 |
9.228 | 0.54% |
9.260 09:00 |
9.125 09:40 |
12.260 12.02.26 |
9.062 01.07.26 |
749'964 |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 0.00% |
186.95 09:16 |
185.00 13:54 |
188.70 03.07.26 |
163.15 23.03.26 |
264'928 |
|
Straumann N 09.07.2026 / 16:55:46 |
104.10 | 1.31% |
104.25 16:14 |
103.40 14:45 |
109.80 01.07.26 |
73.1 23.03.26 |
31'984 |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% |
349.80 09:00 |
336.90 15:58 |
358.40 15.06.26 |
203.2 02.01.26 |
678'810 |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 16:56:33 |
53.14 | 4.48% |
53.66 15:32 |
51.78 09:00 |
65.14 19.06.26 |
46.15 07.04.26 |
147'464 |
|
Sv Handbk Rg-A 09.07.2026 / 16:56:38 |
143.98 | 1.59% |
144.20 16:28 |
142.33 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'396'633 |
|
Svenska Cellulo -B- 09.07.2026 / 16:56:36 |
97.86 | 0.82% |
97.86 16:38 |
96.60 09:35 |
126.00 07.01.26 |
96.03 01.07.26 |
548'163 |