×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 00:00:00
- 569.10
- 0.22%
- 1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sopra Steria 05.11.2025 / 17:30:00 |
129.55 | -0.58% | -0.75 | 129.90 | 129.90 | 0 | |
|
Spbk 1 sor norg Rg 05.11.2025 / 16:20:00 |
175.40 | -1.02% | -1.80 | 175.40 | 179.00 | 0 | |
|
Spectris Rg 05.11.2025 / 17:30:00 |
41.14 | 0.15% | 0.06 | 40.36 | 41.16 | 0 | |
|
Spie 05.11.2025 / 17:30:00 |
43.46 | -0.91% | -0.40 | 43.14 | 43.50 | 0 | |
|
Spirax Grp Rg 05.11.2025 / 17:30:00 |
71.25 | 1.32% | 0.93 | 71.50 | 71.50 | 0 | |
|
SSAB-B N 05.11.2025 / 17:25:00 |
57.95 | 0.75% | 0.43 | 57.88 | 57.88 | 0 | |
|
SSE Rg 05.11.2025 / 17:30:00 |
18.890 | 0.16% | 0.03 | 18.870 | 18.870 | 0 | |
|
SSP Grp Rg 05.11.2025 / 17:30:00 |
1.500 | 2.11% | 0.03 | 1.471 | 1.504 | 0 | |
|
St. James's Rg 05.11.2025 / 17:30:00 |
13.290 | 1.88% | 0.25 | 13.235 | 13.540 | 0 | |
|
Standard Charter Rg 05.11.2025 / 17:30:00 |
15.905 | -0.22% | -0.04 | 15.840 | 15.840 | 0 | |
|
Stellantis Br Rg 05.11.2025 / 17:30:00 |
8.841 | 2.43% | 0.21 | 8.810 | 8.810 | 0 | |
|
STMicroelectr Br Rg 05.11.2025 / 17:30:00 |
20.72 | -0.12% | -0.03 | 20.68 | 20.68 | 0 | |
|
Stora Enso-R N 05.11.2025 / 17:25:00 |
10.075 | 0.83% | 0.08 | 10.075 | 10.075 | 0 | |
|
Storebrand Rg 05.11.2025 / 16:20:00 |
158.00 | -0.69% | -1.10 | 157.70 | 158.50 | 0 | |
|
STRABAG SE I 05.11.2025 / 17:30:00 |
66.75 | -2.41% | -1.65 | 65.50 | 67.20 | 0 | |
|
Straumann N 05.11.2025 / 17:20:00 |
97.14 | -1.47% | -1.45 | 96.80 | 97.54 | 0 | |
|
Subsea 7 Rg 05.11.2025 / 16:20:00 |
182.80 | -0.76% | -1.40 | 182.10 | 183.40 | 0 | |
|
Sv Handbk Rg-A 05.11.2025 / 17:25:00 |
124.68 | -0.52% | -0.65 | 124.75 | 124.75 | 0 | |
|
Svenska Cellulo -B- 05.11.2025 / 17:25:00 |
125.13 | 0.72% | 0.90 | 124.65 | 124.65 | 0 | |
|
Swe Orphan Biovi Rg 05.11.2025 / 17:25:00 |
328.60 | -1.11% | -3.70 | 326.80 | 326.80 | 0 | |
|
Sweco Rg-B 05.11.2025 / 17:25:00 |
167.80 | 0.54% | 0.90 | 168.50 | 168.50 | 0 | |
|
Swedbank -A- 05.11.2025 / 17:25:00 |
291.90 | -0.09% | -0.25 | 291.60 | 291.60 | 0 | |
|
Swiss Life N 05.11.2025 / 17:20:00 |
881.00 | 0.11% | 1.00 | 879.00 | 882.60 | 0 | |
|
Swiss Prime Site N 05.11.2025 / 17:20:00 |
115.70 | 0.43% | 0.50 | 115.30 | 115.70 | 0 | |
|
Swiss Re N 05.11.2025 / 17:20:00 |
150.15 | 2.11% | 3.10 | 149.85 | 150.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 05.11.2025 / 17:30:00 |
3.751 | -15.73% | -34.08% | -3.19% | -3.67% | -2.11% | -14.15% | 0.00% |
|
Henkel Vz I 05.11.2025 / 17:30:00 |
70.93 | -16.09% | -2.74% | 0.03% | 1.44% | -1.29% | -9.46% | 12.87% |
|
Latour-B Rg 05.11.2025 / 17:25:00 |
225.60 | -16.29% | -11.73% | -7.67% | -3.13% | -8.70% | -19.86% | 24.80% |
|
Barry Callebaut N 05.11.2025 / 17:20:00 |
1'061.00 | -16.31% | -28.78% | -3.50% | -9.55% | 9.66% | -31.99% | -47.39% |
|
Munters Grp-B Rg 05.11.2025 / 17:25:00 |
151.80 | -16.48% | -4.83% | -4.83% | 32.69% | 11.54% | -6.81% | 78.75% |
|
Bridgepoint Grp Rg 05.11.2025 / 17:30:00 |
2.983 | -16.52% | 6.04% | -2.52% | -5.48% | -13.06% | -7.25% | 0.00% |
|
Huhtamaki Rg 05.11.2025 / 17:25:00 |
28.28 | -16.72% | -22.57% | -4.36% | -1.87% | -7.64% | -22.48% | -21.45% |
|
Nexi Rg 05.11.2025 / 17:30:00 |
4.114 | -16.84% | -39.86% | -11.41% | -17.92% | -23.30% | -26.72% | -48.04% |
|
SFS N 05.11.2025 / 17:20:00 |
105.20 | -16.91% | 0.19% | -3.84% | -4.71% | -0.94% | -15.43% | 15.27% |
|
Demant Br/Rg 05.11.2025 / 16:55:00 |
228.40 | -17.06% | -26.01% | 1.60% | -1.64% | -5.70% | -11.20% | 23.03% |
|
BrunelloCucinelli N 05.11.2025 / 17:30:00 |
88.82 | -17.17% | -1.92% | 0.11% | -5.79% | -7.99% | -2.18% | 51.81% |
|
Givaudan N 05.11.2025 / 17:20:00 |
3'315.00 | -17.27% | -6.01% | -1.02% | -2.10% | -0.66% | -15.82% | 12.11% |
|
NIBE Industrie Rg-B 05.11.2025 / 17:25:00 |
36.89 | -17.27% | -49.15% | -3.52% | 1.89% | -16.99% | -27.79% | -59.16% |
|
Hugo Boss N 05.11.2025 / 17:30:00 |
37.35 | -17.34% | -45.47% | -7.17% | -10.67% | -10.82% | -8.64% | -21.40% |
|
Publicis Grp 05.11.2025 / 17:30:00 |
85.12 | -17.41% | 0.93% | -2.21% | 2.53% | 10.86% | -17.18% | 46.48% |
|
LANXESS I 05.11.2025 / 17:30:00 |
19.410 | -17.51% | -31.89% | -7.83% | -6.32% | -20.42% | -24.22% | -45.32% |
|
DKSH N 05.11.2025 / 17:20:00 |
56.10 | -17.59% | -5.31% | 0.00% | 1.26% | -2.09% | -12.21% | -23.35% |
|
Croda Intl Rg 05.11.2025 / 17:30:00 |
28.06 | -18.01% | -45.24% | -2.26% | -1.09% | 12.89% | -23.67% | 0.00% |
|
Pearson Rg 05.11.2025 / 17:30:00 |
10.598 | -18.22% | 7.98% | -2.64% | -0.35% | -0.26% | -10.61% | 0.00% |
|
Eurazeo 05.11.2025 / 17:30:00 |
57.35 | -18.29% | -18.23% | -4.50% | -4.02% | 5.33% | -15.29% | 0.95% |
|
Hexpol -B- 05.11.2025 / 17:25:00 |
84.40 | -18.36% | -31.48% | -2.20% | 1.20% | 0.93% | -22.50% | -22.81% |
|
SSP Grp Rg 05.11.2025 / 17:30:00 |
1.500 | -18.53% | -37.55% | -5.21% | -10.13% | -8.76% | -5.66% | 0.00% |
|
Randstad Br 05.11.2025 / 17:30:00 |
33.60 | -18.85% | -41.89% | -2.52% | -10.69% | -18.09% | -21.09% | -35.56% |
|
Capgemini 05.11.2025 / 17:30:00 |
128.20 | -18.92% | -32.21% | -3.41% | 4.70% | 3.78% | -19.29% | -20.18% |
|
Merck I 05.11.2025 / 17:30:00 |
110.05 | -18.97% | -21.67% | -3.84% | -8.60% | -1.03% | -26.49% | -31.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sopra Steria 05.11.2025 / 17:30:00 |
129.55 | -0.58% |
131.50 09:50 |
129.30 17:23 |
210.60 18.06.25 |
128.95 04.11.25 |
11'827 |
|
Spbk 1 sor norg Rg 05.11.2025 / 16:20:00 |
175.40 | -1.02% |
176.50 14:29 |
174.60 10:19 |
191.40 09.07.25 |
144.2 07.04.25 |
49'173 |
|
Spectris Rg 05.11.2025 / 17:30:00 |
41.14 | 0.15% |
41.16 17:04 |
41.10 10:08 |
41.70 08.08.25 |
18.81 09.04.25 |
105'754 |
|
Spie 05.11.2025 / 17:30:00 |
43.46 | -0.91% |
43.76 14:20 |
43.24 10:18 |
54.45 13.08.25 |
28.9 13.01.25 |
143'639 |
|
Spirax Grp Rg 05.11.2025 / 17:30:00 |
71.25 | 1.32% |
71.35 16:19 |
69.75 09:04 |
82.45 30.01.25 |
53.8 07.04.25 |
99'079 |
|
SSAB-B N 05.11.2025 / 17:25:00 |
57.95 | 0.75% |
58.44 16:16 |
56.78 10:05 |
72.20 19.03.25 |
42.1 13.01.25 |
1'180'961 |
|
SSE Rg 05.11.2025 / 17:30:00 |
18.890 | 0.16% |
18.960 09:50 |
18.590 13:33 |
19.805 22.07.25 |
14.475 06.03.25 |
2'275'508 |
|
SSP Grp Rg 05.11.2025 / 17:30:00 |
1.500 | 2.11% |
1.510 16:11 |
1.482 09:09 |
1.906 02.07.25 |
1.343 09.04.25 |
1'250'939 |
|
St. James's Rg 05.11.2025 / 17:30:00 |
13.290 | 1.88% |
13.375 16:23 |
12.990 10:02 |
13.785 27.10.25 |
7.412 07.04.25 |
1'046'668 |
|
Standard Charter Rg 05.11.2025 / 17:30:00 |
15.905 | -0.22% |
15.995 17:02 |
15.825 12:12 |
16.005 04.11.25 |
8.732 09.04.25 |
2'704'642 |
|
Stellantis Br Rg 05.11.2025 / 17:30:00 |
8.841 | 2.43% |
8.907 09:57 |
8.250 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
5'407'444 |
|
STMicroelectr Br Rg 05.11.2025 / 17:30:00 |
20.72 | -0.12% |
20.74 17:02 |
20.22 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
864'761 |
|
Stora Enso-R N 05.11.2025 / 17:25:00 |
10.075 | 0.83% |
10.120 15:29 |
9.862 09:01 |
11.290 17.02.25 |
7.096 11.04.25 |
740'982 |
|
Storebrand Rg 05.11.2025 / 16:20:00 |
158.00 | -0.69% |
159.10 11:15 |
156.90 10:36 |
161.30 23.10.25 |
113.9 07.04.25 |
772'900 |
|
STRABAG SE I 05.11.2025 / 17:30:00 |
66.75 | -2.41% |
68.50 09:03 |
66.40 11:13 |
92.10 20.08.25 |
40 02.01.25 |
26'764 |
|
Straumann N 05.11.2025 / 17:20:00 |
97.14 | -1.47% |
99.40 09:50 |
97.08 17:14 |
134.45 19.02.25 |
83.32 07.04.25 |
48'700 |
|
Subsea 7 Rg 05.11.2025 / 16:20:00 |
182.80 | -0.76% |
184.90 10:15 |
182.00 15:45 |
215.20 29.09.25 |
130.95 07.04.25 |
163'556 |
|
Sv Handbk Rg-A 05.11.2025 / 17:25:00 |
124.68 | -0.52% |
125.13 09:00 |
123.90 10:27 |
136.88 27.02.25 |
95.48 07.04.25 |
1'338'614 |
|
Svenska Cellulo -B- 05.11.2025 / 17:25:00 |
125.13 | 0.72% |
125.40 16:04 |
123.10 09:01 |
155.10 31.01.25 |
117.65 09.04.25 |
674'250 |
|
Swe Orphan Biovi Rg 05.11.2025 / 17:25:00 |
328.60 | -1.11% |
330.60 14:21 |
326.60 15:29 |
349.00 30.01.25 |
241.8 09.04.25 |
135'406 |
|
Sweco Rg-B 05.11.2025 / 17:25:00 |
167.80 | 0.54% |
168.80 09:50 |
165.20 09:02 |
197.90 07.02.25 |
149 22.07.25 |
215'505 |
|
Swedbank -A- 05.11.2025 / 17:25:00 |
291.90 | -0.09% |
292.10 16:29 |
289.00 10:23 |
292.30 16.10.25 |
186.7 07.04.25 |
828'915 |
|
Swiss Life N 05.11.2025 / 17:20:00 |
881.00 | 0.11% |
884.20 09:03 |
872.40 12:16 |
912.00 21.08.25 |
677.2 07.04.25 |
6'779 |
|
Swiss Prime Site N 05.11.2025 / 17:20:00 |
115.70 | 0.43% |
115.80 09:11 |
114.90 10:24 |
121.40 23.06.25 |
98.55 06.01.25 |
9'767 |
|
Swiss Re N 05.11.2025 / 17:20:00 |
150.15 | 2.11% |
150.20 17:17 |
147.55 10:33 |
156.80 07.08.25 |
122.1 07.04.25 |
34'434 |