×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 12:17:00
- 606.72
- -0.02%
- -0.11
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 12.01.2026 / 12:00:38 |
24.56 | -0.41% | -0.10 | 24.54 | 24.58 | 23'226 | |
|
Smurfit Rg 12.01.2026 / 11:53:45 |
31.71 | 0.21% | 0.07 | 31.65 | 31.74 | 2'803 | |
|
Snam N 12.01.2026 / 12:01:49 |
5.794 | -1.60% | -0.09 | 5.792 | 5.796 | 1'469'105 | |
|
Societe Generale 12.01.2026 / 12:02:01 |
69.21 | -0.30% | -0.21 | 69.20 | 69.22 | 288'993 | |
|
Sodexo 12.01.2026 / 12:01:52 |
42.40 | -1.03% | -0.44 | 42.40 | 42.42 | 40'732 | |
|
Sofina 12.01.2026 / 12:00:50 |
257.60 | -0.46% | -1.20 | 257.40 | 258.20 | 1'391 | |
|
Sonova N 12.01.2026 / 11:59:52 |
210.90 | -0.33% | -0.70 | 210.80 | 211.10 | 4'404 | |
|
Sopra Steria 12.01.2026 / 11:58:30 |
157.60 | 1.35% | 2.10 | 157.40 | 157.70 | 9'962 | |
|
Spbk 1 sor norg Rg 12.01.2026 / 12:00:34 |
192.00 | -0.21% | -0.40 | 191.80 | 192.20 | 26'062 | |
|
Spie 12.01.2026 / 12:00:43 |
48.58 | -1.42% | -0.70 | 48.56 | 48.60 | 32'393 | |
|
Spirax Grp Rg 12.01.2026 / 12:00:16 |
70.80 | 0.21% | 0.15 | 70.75 | 71.00 | 7'628 | |
|
SSAB-B N 12.01.2026 / 12:02:04 |
74.63 | -0.39% | -0.29 | 74.56 | 74.66 | 508'005 | |
|
SSE Rg 12.01.2026 / 12:01:11 |
22.88 | -0.97% | -0.23 | 22.87 | 22.89 | 423'036 | |
|
St. James's Rg 12.01.2026 / 12:01:28 |
14.545 | 0.66% | 0.10 | 14.530 | 14.550 | 30'722 | |
|
Standard Charter Rg 12.01.2026 / 12:00:40 |
18.020 | -0.11% | -0.02 | 18.015 | 18.025 | 223'283 | |
|
Stellantis Br Rg 12.01.2026 / 12:02:01 |
9.137 | -3.04% | -0.29 | 9.136 | 9.138 | 2'472'747 | |
|
STMicroelectr Br Rg 12.01.2026 / 12:01:12 |
24.56 | -0.32% | -0.08 | 24.55 | 24.56 | 211'373 | |
|
Stora Enso -R- 12.01.2026 / 11:53:29 |
113.90 | -0.96% | -1.10 | 113.70 | 113.90 | 32'033 | |
|
Stora Enso-R N 12.01.2026 / 12:00:14 |
10.625 | -1.07% | -0.12 | 10.615 | 10.625 | 106'523 | |
|
Storebrand Rg 12.01.2026 / 12:02:03 |
168.40 | -0.53% | -0.90 | 168.20 | 168.40 | 121'887 | |
|
Straumann N 12.01.2026 / 12:00:02 |
99.60 | -0.60% | -0.60 | 99.58 | 99.62 | 22'254 | |
|
Subsea 7 Rg 12.01.2026 / 11:59:04 |
211.40 | 0.09% | 0.20 | 211.20 | 211.40 | 80'615 | |
|
Sv Handbk Rg-A 12.01.2026 / 12:01:38 |
135.50 | -0.18% | -0.25 | 135.45 | 135.50 | 360'268 | |
|
Svenska Cellulo -B- 12.01.2026 / 12:01:21 |
120.05 | -0.58% | -0.70 | 120.00 | 120.10 | 137'379 | |
|
Swe Orphan Biovi Rg 12.01.2026 / 11:59:47 |
343.20 | -1.10% | -3.80 | 343.20 | 343.60 | 63'785 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 12.01.2026 / 11:56:21 |
187.80 | -1.41% | 39.36% | 1.24% | -4.26% | 26.89% | 41.74% | 0.00% |
|
Thule Group Rg 12.01.2026 / 11:55:14 |
232.60 | -1.42% | -30.04% | 1.84% | -4.28% | -2.10% | -26.39% | -4.44% |
|
FDJU 12.01.2026 / 11:59:46 |
23.12 | -1.44% | -37.55% | -0.26% | -0.77% | -12.09% | -35.31% | -41.10% |
|
Amplifon N 12.01.2026 / 12:00:08 |
13.568 | -1.45% | -45.21% | -2.85% | -2.83% | -10.56% | -47.39% | -50.61% |
|
Moncler N 12.01.2026 / 12:02:03 |
53.22 | -1.45% | 6.60% | -2.21% | -5.94% | 0.11% | -0.37% | 3.04% |
|
Scor 12.01.2026 / 12:00:44 |
28.34 | -1.46% | 19.12% | -0.42% | 3.43% | -4.84% | 18.48% | 20.55% |
|
BT Group Rg 12.01.2026 / 12:01:35 |
1.792 | -1.47% | 25.96% | -0.97% | -2.95% | -3.68% | 28.84% | 0.00% |
|
Nordnet Rg 12.01.2026 / 12:02:04 |
269.60 | -1.48% | 13.85% | 1.13% | 2.35% | -6.26% | 9.33% | 76.78% |
|
Beazley Rg 12.01.2026 / 12:01:46 |
8.150 | -1.50% | 0.55% | 0.00% | -1.81% | -7.49% | 4.99% | 0.00% |
|
BCP R 12.01.2026 / 12:00:52 |
0.8740 | -1.52% | 90.16% | -3.72% | 0.94% | 14.86% | 82.27% | 405.50% |
|
Azelis Group 12.01.2026 / 12:00:49 |
9.028 | -1.53% | -51.54% | -4.09% | -2.93% | -19.61% | -51.96% | -65.46% |
|
Lindt N 12.01.2026 / 11:33:39 |
117'200.00 | -1.54% | 15.69% | 2.27% | 0.51% | -10.81% | 20.58% | 19.05% |
|
Kingspan Grp Rg 12.01.2026 / 12:01:39 |
73.40 | -1.56% | 3.56% | 0.75% | -1.67% | 5.99% | 13.40% | 26.96% |
|
Ryanair Hldgs Rg 12.01.2026 / 12:00:41 |
28.76 | -1.56% | 51.59% | -3.86% | -3.17% | 13.77% | 57.82% | 101.88% |
|
Zalando I 12.01.2026 / 12:01:51 |
25.39 | -1.58% | -23.75% | 2.96% | 7.58% | -4.73% | -10.28% | -38.18% |
|
Orkla N 12.01.2026 / 12:00:48 |
112.10 | -1.60% | 12.75% | 2.47% | 0.36% | 6.31% | 13.40% | 51.10% |
|
Munters Grp-B Rg 12.01.2026 / 12:01:09 |
168.20 | -1.63% | -9.55% | -6.61% | -6.40% | 41.34% | -8.14% | 54.73% |
|
Telenor Rg 12.01.2026 / 11:58:37 |
143.90 | -1.67% | 13.54% | -0.69% | -1.00% | -13.57% | 12.60% | 45.92% |
|
INWIT N 12.01.2026 / 12:01:42 |
7.735 | -1.68% | -20.81% | -1.50% | 2.18% | -21.03% | -19.34% | -20.37% |
|
Cembra N 12.01.2026 / 12:00:55 |
97.35 | -1.68% | 19.15% | -3.99% | 2.42% | 8.17% | 13.13% | 23.28% |
|
Elisa-A Rg 12.01.2026 / 12:01:42 |
36.95 | -1.70% | -11.36% | -0.65% | -1.41% | -15.95% | -10.38% | -27.37% |
|
Cellnex Telecom Br 12.01.2026 / 12:01:38 |
27.02 | -1.71% | -11.76% | -1.85% | 5.79% | -6.92% | -5.87% | -17.99% |
|
OSB Grp Rg 12.01.2026 / 12:00:10 |
6.250 | -1.72% | 55.54% | -1.34% | 4.87% | 15.21% | 70.30% | 0.00% |
|
ITV Rg 12.01.2026 / 11:53:57 |
0.8080 | -1.77% | 9.57% | 0.19% | -2.39% | 8.75% | 15.26% | 0.00% |
|
Swissquote N 12.01.2026 / 12:01:47 |
486.00 | -1.77% | 37.67% | -2.49% | 2.45% | -0.45% | 36.75% | 230.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 12.01.2026 / 12:00:38 |
24.56 | -0.41% |
24.66 09:17 |
24.52 11:26 |
24.76 09.01.26 |
23.32 02.01.26 |
23'226 |
|
Smurfit Rg 12.01.2026 / 11:53:45 |
31.71 | 0.21% |
31.81 09:17 |
31.65 11:14 |
31.81 12.01.26 |
28.64 02.01.26 |
2'803 |
|
Snam N 12.01.2026 / 12:01:49 |
5.794 | -1.60% |
5.872 09:00 |
5.778 09:38 |
5.936 08.01.26 |
5.6 05.01.26 |
1'469'105 |
|
Societe Generale 12.01.2026 / 12:02:01 |
69.21 | -0.30% |
69.22 11:53 |
67.66 09:32 |
71.16 06.01.26 |
67.66 12.01.26 |
288'993 |
|
Sodexo 12.01.2026 / 12:01:52 |
42.40 | -1.03% |
42.60 09:01 |
42.26 10:48 |
44.68 06.01.26 |
42 08.01.26 |
40'732 |
|
Sofina 12.01.2026 / 12:00:50 |
257.60 | -0.46% |
261.80 09:00 |
257.60 10:58 |
261.80 12.01.26 |
245.4 02.01.26 |
1'391 |
|
Sonova N 12.01.2026 / 11:59:52 |
210.90 | -0.33% |
212.50 09:38 |
210.60 11:34 |
214.80 09.01.26 |
203.7 05.01.26 |
4'404 |
|
Sopra Steria 12.01.2026 / 11:58:30 |
157.60 | 1.35% |
160.00 09:00 |
157.00 10:25 |
160.00 12.01.26 |
146.3 06.01.26 |
9'962 |
|
Spbk 1 sor norg Rg 12.01.2026 / 12:00:34 |
192.00 | -0.21% |
192.20 10:49 |
190.60 09:33 |
197.80 02.01.26 |
190.4 07.01.26 |
26'062 |
|
Spie 12.01.2026 / 12:00:43 |
48.58 | -1.42% |
49.22 09:00 |
48.58 11:55 |
51.25 07.01.26 |
48.32 02.01.26 |
32'393 |
|
Spirax Grp Rg 12.01.2026 / 12:00:16 |
70.80 | 0.21% |
71.50 09:22 |
70.75 11:52 |
71.50 12.01.26 |
66.35 06.01.26 |
7'628 |
|
SSAB-B N 12.01.2026 / 12:02:04 |
74.63 | -0.39% |
75.80 09:15 |
74.54 11:55 |
75.80 12.01.26 |
70.07 02.01.26 |
508'005 |
|
SSE Rg 12.01.2026 / 12:01:11 |
22.88 | -0.97% |
23.08 09:00 |
22.76 10:52 |
23.25 08.01.26 |
21.63 02.01.26 |
423'036 |
|
St. James's Rg 12.01.2026 / 12:01:28 |
14.545 | 0.66% |
14.590 11:42 |
14.438 09:13 |
14.625 05.01.26 |
13.85 02.01.26 |
30'722 |
|
Standard Charter Rg 12.01.2026 / 12:00:40 |
18.020 | -0.11% |
18.020 11:59 |
17.640 09:01 |
18.760 05.01.26 |
17.64 12.01.26 |
223'283 |
|
Stellantis Br Rg 12.01.2026 / 12:02:01 |
9.137 | -3.04% |
9.343 09:00 |
9.118 09:47 |
9.851 05.01.26 |
8.985 08.01.26 |
2'472'747 |
|
STMicroelectr Br Rg 12.01.2026 / 12:01:12 |
24.56 | -0.32% |
24.66 09:00 |
24.38 10:58 |
25.11 06.01.26 |
22.2325 02.01.26 |
211'373 |
|
Stora Enso -R- 12.01.2026 / 11:53:29 |
113.90 | -0.96% |
115.70 09:14 |
113.80 11:20 |
118.50 07.01.26 |
111.8 08.01.26 |
32'033 |
|
Stora Enso-R N 12.01.2026 / 12:00:14 |
10.625 | -1.07% |
10.805 09:14 |
10.620 11:12 |
11.035 07.01.26 |
10.385 08.01.26 |
106'523 |
|
Storebrand Rg 12.01.2026 / 12:02:03 |
168.40 | -0.53% |
169.00 09:15 |
167.90 09:38 |
173.50 07.01.26 |
167.9 12.01.26 |
121'887 |
|
Straumann N 12.01.2026 / 12:00:02 |
99.60 | -0.60% |
100.95 10:01 |
99.42 11:04 |
102.65 07.01.26 |
92.16 05.01.26 |
22'254 |
|
Subsea 7 Rg 12.01.2026 / 11:59:04 |
211.40 | 0.09% |
212.70 09:20 |
210.80 09:00 |
217.10 06.01.26 |
203.2 02.01.26 |
80'615 |
|
Sv Handbk Rg-A 12.01.2026 / 12:01:38 |
135.50 | -0.18% |
136.15 10:30 |
134.50 09:31 |
136.93 07.01.26 |
132.15 07.01.26 |
360'268 |
|
Svenska Cellulo -B- 12.01.2026 / 12:01:21 |
120.05 | -0.58% |
121.15 09:29 |
119.85 11:06 |
126.00 07.01.26 |
117.5 08.01.26 |
137'379 |
|
Swe Orphan Biovi Rg 12.01.2026 / 11:59:47 |
343.20 | -1.10% |
348.00 09:00 |
341.60 10:45 |
355.60 08.01.26 |
329.6 02.01.26 |
63'785 |