×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 17:29:59
- 534.24
- 0.22%
- 1.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 02.05.2025 / 17:30:00 |
19.090 | 0.00% | 0.00 | 0 | |||
|
Smurfit Rg 02.05.2025 / 17:30:00 |
30.65 | 0.00% | 0.00 | 0 | |||
|
Snam N 05.05.2025 / 17:30:00 |
5.068 | 1.08% | 0.05 | 5.062 | 5.062 | 1'706'044 | |
|
Societe Generale 05.05.2025 / 17:30:00 |
46.36 | -0.30% | -0.14 | 46.34 | 46.38 | 888'628 | |
|
Sodexo 05.05.2025 / 17:30:00 |
55.13 | 0.09% | 0.05 | 55.05 | 55.35 | 95'423 | |
|
Sofina 05.05.2025 / 17:30:00 |
251.00 | 1.21% | 3.00 | 251.00 | 251.00 | 4'178 | |
|
Soitec 05.05.2025 / 17:30:00 |
51.10 | -1.43% | -0.74 | 50.88 | 51.12 | 40'866 | |
|
Sonova N 05.05.2025 / 17:20:00 |
258.10 | 0.39% | 1.00 | 257.90 | 258.10 | 29'307 | |
|
Sopra Steria 05.05.2025 / 17:30:00 |
186.80 | 0.00% | 0.00 | 185.90 | 186.90 | 12'470 | |
|
Spbk 1 sor norg Rg 05.05.2025 / 16:20:00 |
169.60 | 1.19% | 2.00 | 168.80 | 169.80 | 66'567 | |
|
Spectris Rg 02.05.2025 / 17:30:00 |
20.16 | 0.00% | 0.00 | 0 | |||
|
Spie 05.05.2025 / 17:30:00 |
43.76 | 0.32% | 0.14 | 43.56 | 43.80 | 111'803 | |
|
Spirax Grp Rg 02.05.2025 / 17:30:00 |
61.23 | 0.00% | 0.00 | 0 | |||
|
SSAB-B N 05.05.2025 / 17:25:00 |
62.08 | -1.02% | -0.64 | 62.00 | 62.14 | 816'583 | |
|
SSE Rg 02.05.2025 / 17:30:00 |
16.950 | 0.00% | 0.00 | 0 | |||
|
SSP Grp Rg 02.05.2025 / 17:30:00 |
1.566 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 02.05.2025 / 17:30:00 |
10.153 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 02.05.2025 / 17:30:00 |
10.975 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 05.05.2025 / 17:30:00 |
8.393 | 0.29% | 0.02 | 8.378 | 8.378 | 4'788'672 | |
|
STMicroelectr Br Rg 05.05.2025 / 17:30:00 |
20.46 | -0.85% | -0.18 | 20.44 | 20.44 | 884'451 | |
|
Stora Enso-R N 05.05.2025 / 17:25:00 |
8.181 | -1.15% | -0.10 | 8.172 | 8.184 | 589'881 | |
|
Storebrand Rg 05.05.2025 / 16:20:00 |
128.40 | 0.47% | 0.60 | 128.40 | 128.50 | 180'899 | |
|
STRABAG SE I 05.05.2025 / 17:30:00 |
82.75 | 1.04% | 0.85 | 82.60 | 82.90 | 18'493 | |
|
Straumann N 05.05.2025 / 17:20:00 |
104.30 | 0.14% | 0.15 | 103.85 | 104.55 | 50'042 | |
|
Subsea 7 Rg 05.05.2025 / 16:20:00 |
159.10 | -0.50% | -0.80 | 158.90 | 159.90 | 528'670 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 02.05.2025 / 17:30:00 |
3.504 | -10.56% | -24.50% | -3.88% | -4.61% | -19.14% | -31.48% | 0.00% |
|
Aroundtown Br 05.05.2025 / 17:30:00 |
2.616 | -10.61% | 5.17% | 0.23% | 15.55% | -6.94% | 27.92% | -45.23% |
|
Schaeffler I 05.05.2025 / 17:30:00 |
3.774 | -10.61% | 0.00% | 0.67% | 15.13% | -11.72% | -33.14% | -24.15% |
|
Spirax Grp Rg 02.05.2025 / 17:30:00 |
61.23 | -10.65% | -42.10% | 3.25% | 6.34% | -21.00% | -30.49% | 0.00% |
|
Svenska Cellulo -B- 05.05.2025 / 17:25:00 |
124.50 | -10.76% | -16.92% | -1.11% | 2.83% | -16.16% | -23.50% | -33.61% |
|
Partners N 05.05.2025 / 17:20:00 |
1'102.00 | -10.80% | -9.77% | 0.92% | 13.80% | -21.68% | -9.41% | 6.84% |
|
Publicis Grp 05.05.2025 / 17:30:00 |
91.57 | -10.90% | 8.88% | 3.07% | 20.74% | -13.33% | -12.62% | 62.86% |
|
Norsk Hydro N 05.05.2025 / 16:20:00 |
55.64 | -11.00% | -18.80% | -1.07% | 5.94% | -17.47% | -20.58% | -28.59% |
|
Subsea 7 Rg 05.05.2025 / 16:20:00 |
159.10 | -11.02% | 7.71% | 2.12% | 16.09% | -14.69% | -12.15% | 104.63% |
|
Hays Rg 02.05.2025 / 17:30:00 |
0.7145 | -11.08% | -34.65% | -0.21% | 1.64% | -5.74% | -22.17% | 0.00% |
|
Investec Rg 02.05.2025 / 17:30:00 |
4.848 | -11.13% | -9.27% | 5.69% | 15.70% | -7.04% | -8.69% | 0.00% |
|
Coloplast -B- 05.05.2025 / 16:55:00 |
693.00 | -11.15% | -9.61% | -4.96% | 2.68% | -11.79% | -20.75% | -28.43% |
|
Trelleborg -B- 05.05.2025 / 17:25:00 |
339.40 | -11.23% | -0.62% | 4.11% | 4.77% | -18.71% | -15.15% | 58.86% |
|
Hexagon Rg-B 05.05.2025 / 17:25:00 |
93.90 | -11.23% | -22.65% | 1.93% | 4.01% | -25.62% | -20.69% | -25.06% |
|
Pernod Ricard 05.05.2025 / 17:30:00 |
96.43 | -11.63% | -39.62% | 1.36% | 10.93% | -3.10% | -31.68% | -50.67% |
|
Randstad Br 05.05.2025 / 17:30:00 |
35.60 | -11.64% | -36.73% | 0.11% | 9.91% | -13.13% | -24.00% | -26.87% |
|
Upm-Kymmene Corp Rg 05.05.2025 / 17:25:00 |
23.43 | -11.74% | -31.12% | -0.30% | 4.04% | -14.92% | -30.66% | -28.39% |
|
Autoliv SDR 05.05.2025 / 17:25:00 |
916.00 | -11.78% | -18.00% | 3.56% | 16.35% | -8.86% | -30.54% | 24.07% |
|
Bachem N-B- 05.05.2025 / 17:20:00 |
50.50 | -12.07% | -21.54% | 1.57% | 12.57% | -9.98% | -37.23% | 0.00% |
|
adidas N 05.05.2025 / 17:30:00 |
207.25 | -12.14% | 12.35% | -4.27% | 12.03% | -19.58% | -7.85% | 6.60% |
|
Alfa Laval Rg 05.05.2025 / 17:25:00 |
404.60 | -12.15% | 0.67% | 0.47% | 6.84% | -13.79% | -14.39% | 52.56% |
|
Glanbia Rg 02.05.2025 / 17:28:00 |
11.690 | -12.63% | -21.96% | 16.43% | 18.38% | -16.80% | -33.71% | 2.81% |
|
Signify Br Rg 05.05.2025 / 17:30:00 |
19.380 | -12.67% | -37.65% | -1.57% | 12.02% | -5.83% | -25.12% | -51.65% |
|
Sonova N 05.05.2025 / 17:20:00 |
258.10 | -13.11% | -6.17% | 2.62% | 13.05% | -15.29% | -1.56% | -25.82% |
|
SSP Grp Rg 02.05.2025 / 17:30:00 |
1.566 | -13.19% | -33.46% | 11.38% | 10.87% | -12.49% | -21.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 02.05.2025 / 17:30:00 |
19.090 | 0.00% |
21.86 31.01.25 |
16.72 07.04.25 |
579'994 | ||
|
Smurfit Rg 02.05.2025 / 17:30:00 |
30.65 | 0.00% |
45.26 23.01.25 |
29.15 07.04.25 |
89'856 | ||
|
Snam N 05.05.2025 / 17:30:00 |
5.068 | 1.08% |
5.076 17:15 |
5.026 09:01 |
5.076 05.05.25 |
4.2175 21.01.25 |
1'706'044 |
|
Societe Generale 05.05.2025 / 17:30:00 |
46.36 | -0.30% |
46.69 11:51 |
45.96 09:27 |
46.69 05.05.25 |
26.385 03.01.25 |
888'628 |
|
Sodexo 05.05.2025 / 17:30:00 |
55.13 | 0.09% |
55.40 09:10 |
54.90 09:31 |
79.80 02.01.25 |
51.1 07.04.25 |
95'423 |
|
Sofina 05.05.2025 / 17:30:00 |
251.00 | 1.21% |
251.30 17:09 |
247.80 09:00 |
255.80 27.03.25 |
201.8 07.04.25 |
4'178 |
|
Soitec 05.05.2025 / 17:30:00 |
51.10 | -1.43% |
52.38 09:00 |
51.08 17:12 |
92.95 10.01.25 |
41.26 09.04.25 |
40'866 |
|
Sonova N 05.05.2025 / 17:20:00 |
258.10 | 0.39% |
261.10 10:32 |
257.70 09:00 |
325.60 28.01.25 |
222.6 07.04.25 |
29'307 |
|
Sopra Steria 05.05.2025 / 17:30:00 |
186.80 | 0.00% |
188.20 09:00 |
185.50 15:31 |
188.20 05.05.25 |
148.8 04.03.25 |
12'470 |
|
Spbk 1 sor norg Rg 05.05.2025 / 16:20:00 |
169.60 | 1.19% |
169.80 15:41 |
167.80 13:22 |
173.00 26.03.25 |
144.2 07.04.25 |
66'567 |
|
Spectris Rg 02.05.2025 / 17:30:00 |
20.16 | 0.00% |
31.32 10.02.25 |
18.81 09.04.25 |
262'267 | ||
|
Spie 05.05.2025 / 17:30:00 |
43.76 | 0.32% |
43.96 09:06 |
43.48 12:04 |
43.96 05.05.25 |
28.9 13.01.25 |
111'803 |
|
Spirax Grp Rg 02.05.2025 / 17:30:00 |
61.23 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
86'074 | ||
|
SSAB-B N 05.05.2025 / 17:25:00 |
62.08 | -1.02% |
63.30 09:00 |
61.85 15:35 |
72.20 19.03.25 |
42.1 13.01.25 |
816'583 |
|
SSE Rg 02.05.2025 / 17:30:00 |
16.950 | 0.00% |
17.130 04.04.25 |
14.475 06.03.25 |
1'220'354 | ||
|
SSP Grp Rg 02.05.2025 / 17:30:00 |
1.566 | 0.00% |
1.832 06.02.25 |
1.343 09.04.25 |
1'651'774 | ||
|
St. James's Rg 02.05.2025 / 17:30:00 |
10.153 | 0.00% |
11.540 19.02.25 |
7.412 07.04.25 |
918'303 | ||
|
Standard Charter Rg 02.05.2025 / 17:30:00 |
10.975 | 0.00% |
12.813 03.03.25 |
8.732 09.04.25 |
11'351'180 | ||
|
Stellantis Br Rg 05.05.2025 / 17:30:00 |
8.393 | 0.29% |
8.458 12:51 |
8.307 09:05 |
13.752 18.02.25 |
7.267 22.04.25 |
4'788'672 |
|
STMicroelectr Br Rg 05.05.2025 / 17:30:00 |
20.46 | -0.85% |
20.98 14:00 |
20.38 16:24 |
27.08 21.02.25 |
15.516 07.04.25 |
884'451 |
|
Stora Enso-R N 05.05.2025 / 17:25:00 |
8.181 | -1.15% |
8.228 09:05 |
8.120 14:47 |
11.290 17.02.25 |
7.096 11.04.25 |
589'881 |
|
Storebrand Rg 05.05.2025 / 16:20:00 |
128.40 | 0.47% |
129.10 10:25 |
128.10 12:17 |
136.80 11.02.25 |
113.9 07.04.25 |
180'899 |
|
STRABAG SE I 05.05.2025 / 17:30:00 |
82.75 | 1.04% |
84.40 09:35 |
81.70 14:16 |
84.40 05.05.25 |
40 02.01.25 |
18'493 |
|
Straumann N 05.05.2025 / 17:20:00 |
104.30 | 0.14% |
105.13 14:11 |
103.85 16:06 |
134.45 19.02.25 |
83.32 07.04.25 |
50'042 |
|
Subsea 7 Rg 05.05.2025 / 16:20:00 |
159.10 | -0.50% |
161.90 09:00 |
157.00 09:20 |
200.40 24.02.25 |
130.95 07.04.25 |
528'670 |