×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 0.00% | 0.00 | 0 | |||
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | -1.12% | -0.07 | 6.184 | 6.184 | 4'536'382 | |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.08% | 2.20 | 73.21 | 73.21 | 558'286 | |
|
Sodexo 09.07.2026 / 17:30:00 |
54.00 | 0.47% | 0.25 | 53.75 | 54.05 | 208'507 | |
|
Sofina 09.07.2026 / 17:30:00 |
228.00 | 1.42% | 3.20 | 227.60 | 228.40 | 4'560 | |
|
Sonova N 09.07.2026 / 17:20:00 |
201.60 | 0.35% | 0.70 | 201.20 | 202.20 | 16'646 | |
|
Sopra Steria 09.07.2026 / 17:30:00 |
146.85 | -1.58% | -2.35 | 147.00 | 147.00 | 24'255 | |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 0.37% | 0.75 | 198.80 | 203.50 | 71'280 | |
|
Spie 09.07.2026 / 17:30:00 |
48.91 | -0.43% | -0.21 | 48.62 | 48.62 | 140'015 | |
|
Spirax Grp Rg 09.07.2026 / 17:30:00 |
63.85 | 1.11% | 0.70 | 63.50 | 64.10 | 184'323 | |
|
SSAB-B N 09.07.2026 / 17:25:00 |
92.64 | -0.22% | -0.20 | 92.90 | 92.90 | 1'210'293 | |
|
SSE Rg 09.07.2026 / 17:30:00 |
24.23 | -0.98% | -0.24 | 24.17 | 24.17 | 1'221'650 | |
|
St. James's Rg 09.07.2026 / 17:30:00 |
12.700 | 1.56% | 0.20 | 12.635 | 12.635 | 5'837'346 | |
|
Standard Charter Rg 09.07.2026 / 17:30:00 |
21.07 | 3.34% | 0.68 | 21.05 | 21.05 | 3'514'364 | |
|
Standard Life Rg 09.07.2026 / 17:30:00 |
8.705 | 2.62% | 0.22 | 8.705 | 8.735 | 1'337'890 | |
|
Stellantis Br Rg 09.07.2026 / 17:30:00 |
4.660 | -0.46% | -0.02 | 4.676 | 4.676 | 6'115'470 | |
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 7.51% | 4.38 | 62.68 | 62.68 | 1'171'666 | |
|
Stora Enso -R- 09.07.2026 / 17:25:00 |
102.40 | 0.59% | 0.60 | 100.30 | 104.40 | 136'412 | |
|
Stora Enso-R N 09.07.2026 / 17:25:00 |
9.264 | 0.94% | 0.09 | 9.260 | 9.260 | 887'886 | |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 0.00% | 0.00 | 185.80 | 185.80 | 264'928 | |
|
Straumann N 09.07.2026 / 17:20:00 |
104.20 | 1.41% | 1.45 | 104.15 | 104.55 | 39'024 | |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% | -11.10 | 338.60 | 338.60 | 679'871 | |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 17:30:00 |
53.19 | 4.58% | 2.33 | 53.12 | 53.24 | 449'161 | |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 1.57% | 2.23 | 143.70 | 144.00 | 1'556'052 | |
|
Svenska Cellulo -B- 09.07.2026 / 17:25:00 |
98.04 | 1.01% | 0.98 | 98.02 | 98.24 | 634'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holmen-B Rg 09.07.2026 / 17:25:00 |
301.50 | -15.58% | -26.21% | -0.50% | -1.24% | -8.75% | -20.66% | -24.07% |
|
Scout24 N 09.07.2026 / 17:30:00 |
73.18 | -15.61% | -14.79% | -1.91% | -1.35% | 5.63% | -39.12% | 27.33% |
|
AutoTrd Grp Rg-144A 09.07.2026 / 17:30:00 |
4.933 | -15.89% | -37.80% | -3.46% | 8.61% | -2.24% | -39.97% | 0.00% |
|
Bucher N 09.07.2026 / 17:20:00 |
313.00 | -15.95% | -4.75% | -1.11% | 1.13% | -10.83% | -23.00% | -19.30% |
|
AUMOVIO N 09.07.2026 / 17:30:00 |
36.85 | -15.95% | 0.00% | -4.29% | -3.66% | -0.27% | 0.00% | 0.00% |
|
ICG Rg 09.07.2026 / 17:30:00 |
17.690 | -16.17% | -16.58% | 2.08% | 2.97% | -0.79% | -12.03% | 0.00% |
|
OSB Grp Rg 09.07.2026 / 17:30:00 |
5.395 | -16.21% | 32.60% | -0.19% | 7.36% | -2.75% | -3.83% | 0.00% |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | -16.38% | -2.07% | -1.36% | 1.79% | -5.21% | -22.18% | -26.49% |
|
Buzzi N 09.07.2026 / 17:30:00 |
43.34 | -16.40% | 22.73% | -6.28% | -1.28% | -9.63% | -15.06% | 99.36% |
|
Indutrade Rg 09.07.2026 / 17:25:00 |
208.60 | -16.74% | -27.66% | 0.48% | 11.13% | -11.23% | -23.76% | -14.34% |
|
Thule Group Rg 09.07.2026 / 17:25:00 |
202.80 | -16.83% | -40.98% | -1.74% | -2.78% | -14.50% | -27.93% | -34.17% |
|
Sartorius Sted 09.07.2026 / 17:30:00 |
179.30 | -16.86% | -7.39% | -1.56% | 1.53% | -1.62% | -12.79% | -22.25% |
|
Berkeley Grp Hld Rg 09.07.2026 / 17:30:00 |
33.22 | -16.91% | -17.20% | -1.92% | -0.57% | -2.67% | -9.95% | 0.00% |
|
Konecranes Rg 09.07.2026 / 17:25:00 |
26.34 | -16.91% | 27.77% | -0.42% | 3.29% | -13.75% | 14.15% | 117.65% |
|
Serco Group Rg 09.07.2026 / 17:30:00 |
2.281 | -17.15% | 52.35% | -0.39% | -10.27% | -23.40% | 7.80% | 0.00% |
|
INWIT N 09.07.2026 / 17:30:00 |
6.430 | -17.16% | -33.28% | -1.42% | -1.27% | -12.75% | -37.51% | -43.93% |
|
Geberit N 09.07.2026 / 17:20:00 |
518.20 | -17.23% | -0.19% | -4.02% | 5.22% | -4.88% | -17.35% | 15.43% |
|
Latour-B Rg 09.07.2026 / 17:25:00 |
188.90 | -17.24% | -32.32% | -3.97% | -0.84% | -18.91% | -26.74% | -9.66% |
|
Burberry Group Rg 09.07.2026 / 17:30:00 |
10.715 | -17.32% | 7.91% | 0.19% | -5.47% | -5.41% | -12.14% | 0.00% |
|
GN Store Nord Br 09.07.2026 / 16:55:00 |
88.53 | -17.39% | -33.91% | -1.72% | -1.52% | -15.00% | -12.04% | -44.34% |
|
Fastighets Bal Rg-B 09.07.2026 / 17:25:00 |
52.38 | -17.52% | -26.71% | -2.08% | 3.15% | -7.44% | -17.96% | 32.80% |
|
Teleperformance 09.07.2026 / 17:30:00 |
50.18 | -17.60% | -39.06% | -0.16% | -8.60% | -11.25% | -43.78% | -64.81% |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -17.65% | 6.49% | -2.99% | 2.71% | -14.41% | -11.68% | 8.01% |
|
Aroundtown Br 09.07.2026 / 17:30:00 |
2.220 | -17.71% | -24.85% | -6.01% | -1.07% | -13.89% | -28.16% | 87.74% |
|
Lindt PS 09.07.2026 / 17:20:00 |
9'375.00 | -17.71% | -4.78% | -3.60% | 1.19% | -7.91% | -28.44% | -10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 0.00% |
38.82 19.02.26 |
26.54 20.05.26 |
228'116 | ||
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | -1.12% |
6.288 09:05 |
6.206 17:28 |
6.860 08.04.26 |
5.6 05.01.26 |
4'536'382 |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.08% |
73.63 17:29 |
72.62 09:00 |
79.08 22.06.26 |
59.04 23.03.26 |
558'286 |
|
Sodexo 09.07.2026 / 17:30:00 |
54.00 | 0.47% |
54.25 09:11 |
53.45 13:49 |
54.85 02.07.26 |
35.46 10.04.26 |
208'507 |
|
Sofina 09.07.2026 / 17:30:00 |
228.00 | 1.42% |
228.40 17:07 |
223.60 12:53 |
265.40 15.01.26 |
203.8 30.03.26 |
4'560 |
|
Sonova N 09.07.2026 / 17:20:00 |
201.60 | 0.35% |
201.60 17:17 |
199.00 15:30 |
226.30 22.01.26 |
163 23.03.26 |
16'646 |
|
Sopra Steria 09.07.2026 / 17:30:00 |
146.85 | -1.58% |
150.00 09:00 |
143.50 15:31 |
160.00 12.01.26 |
109.4 26.03.26 |
24'255 |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 0.37% |
207.50 09:50 |
201.50 16:15 |
222.00 14.04.26 |
185 13.05.26 |
71'280 |
|
Spie 09.07.2026 / 17:30:00 |
48.91 | -0.43% |
49.76 09:00 |
48.62 16:20 |
53.45 06.07.26 |
41.78 30.03.26 |
140'015 |
|
Spirax Grp Rg 09.07.2026 / 17:30:00 |
63.85 | 1.11% |
64.05 15:55 |
62.40 12:52 |
80.30 12.02.26 |
62.4 09.07.26 |
184'323 |
|
SSAB-B N 09.07.2026 / 17:25:00 |
92.64 | -0.22% |
94.80 10:36 |
91.78 16:21 |
103.50 15.06.26 |
64.86 23.03.26 |
1'210'293 |
|
SSE Rg 09.07.2026 / 17:30:00 |
24.23 | -0.98% |
24.62 09:06 |
24.17 15:43 |
27.67 13.04.26 |
21.63 02.01.26 |
1'221'650 |
|
St. James's Rg 09.07.2026 / 17:30:00 |
12.700 | 1.56% |
12.765 17:01 |
12.445 13:24 |
15.755 03.02.26 |
11.14 10.06.26 |
5'837'346 |
|
Standard Charter Rg 09.07.2026 / 17:30:00 |
21.07 | 3.34% |
21.12 17:13 |
20.68 09:06 |
21.58 07.07.26 |
14.715 23.03.26 |
3'514'364 |
|
Standard Life Rg 09.07.2026 / 17:30:00 |
8.705 | 2.62% |
8.715 16:38 |
8.568 11:49 |
8.715 09.07.26 |
6.335 23.03.26 |
1'337'890 |
|
Stellantis Br Rg 09.07.2026 / 17:30:00 |
4.660 | -0.46% |
4.725 09:12 |
4.593 15:37 |
9.851 05.01.26 |
4.5933 09.07.26 |
6'115'470 |
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 7.51% |
62.77 17:25 |
60.27 09:18 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'171'666 |
|
Stora Enso -R- 09.07.2026 / 17:25:00 |
102.40 | 0.59% |
102.50 17:19 |
101.00 09:41 |
129.10 12.02.26 |
100.5 01.07.26 |
136'412 |
|
Stora Enso-R N 09.07.2026 / 17:25:00 |
9.264 | 0.94% |
9.273 17:20 |
9.125 09:40 |
12.260 12.02.26 |
9.062 01.07.26 |
887'886 |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 0.00% |
186.95 09:16 |
185.00 13:54 |
188.70 03.07.26 |
163.15 23.03.26 |
264'928 |
|
Straumann N 09.07.2026 / 17:20:00 |
104.20 | 1.41% |
104.35 17:12 |
103.40 14:45 |
109.80 01.07.26 |
73.1 23.03.26 |
39'024 |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% |
349.80 09:00 |
336.90 15:58 |
358.40 15.06.26 |
203.2 02.01.26 |
679'871 |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 17:30:00 |
53.19 | 4.58% |
53.66 15:32 |
51.78 09:00 |
65.14 19.06.26 |
46.15 07.04.26 |
449'161 |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 1.57% |
144.20 16:28 |
142.33 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'556'052 |
|
Svenska Cellulo -B- 09.07.2026 / 17:25:00 |
98.04 | 1.01% |
98.14 17:08 |
96.60 09:35 |
126.00 07.01.26 |
96.03 01.07.26 |
634'789 |