×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 09.07.2026 - 17:11:38
  • 636.33
  • 0.88%
  • 5.58
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Smurfit Rg
19.06.2026 / 17:30:00
33.80 0.00% 0.00 0
Snam N
09.07.2026 / 16:56:33
6.231 -0.75% -0.05 6.230 6.232 1'898'935
Societe Generale
09.07.2026 / 16:56:38
73.40 2.84% 2.03 73.39 73.41 484'700
Sodexo
09.07.2026 / 16:55:42
53.95 0.37% 0.20 53.90 53.95 188'622
Sofina
09.07.2026 / 16:55:55
227.60 1.25% 2.80 227.40 227.80 4'192
Sonova N
09.07.2026 / 16:55:46
200.80 -0.05% -0.10 200.60 200.80 14'449
Sopra Steria
09.07.2026 / 16:56:26
145.80 -2.28% -3.40 145.80 146.20 22'808
Spbk 1 sor norg Rg
09.07.2026 / 16:20:00
203.00 0.37% 0.75 198.80 203.50 71'280
Spie
09.07.2026 / 16:56:21
48.70 -0.86% -0.42 48.68 48.72 109'225
Spirax Grp Rg
09.07.2026 / 16:56:29
63.88 1.15% 0.73 63.80 63.90 57'162
SSAB-B N
09.07.2026 / 16:56:17
92.63 -0.23% -0.21 92.60 92.78 1'053'623
SSE Rg
09.07.2026 / 16:56:33
24.25 -0.88% -0.22 24.24 24.26 293'128
St. James's Rg
09.07.2026 / 16:56:33
12.670 1.32% 0.17 12.650 12.695 5'317'414
Standard Charter Rg
09.07.2026 / 16:56:41
21.06 3.31% 0.68 21.06 21.07 920'816
Standard Life Rg
09.07.2026 / 16:56:20
8.692 2.47% 0.21 8.690 8.695 284'134
Stellantis Br Rg
09.07.2026 / 16:56:38
4.655 -0.55% -0.03 4.655 4.657 5'175'816
STMicroelectr Br Rg
09.07.2026 / 16:56:40
62.33 6.91% 4.03 62.31 62.33 1'034'702
Stora Enso -R-
09.07.2026 / 16:55:21
102.00 0.20% 0.20 102.00 102.10 122'830
Stora Enso-R N
09.07.2026 / 16:56:34
9.228 0.54% 0.05 9.226 9.230 749'964
Storebrand Rg
09.07.2026 / 16:19:56
185.90 0.00% 0.00 185.80 185.80 264'928
Straumann N
09.07.2026 / 16:55:46
104.10 1.31% 1.35 104.10 104.15 31'984
Subsea 7 Rg
09.07.2026 / 16:20:00
338.30 -3.18% -11.10 338.60 338.60 678'810
Sunbelt Rntl Hld Rg
09.07.2026 / 16:56:33
53.14 4.48% 2.28 53.06 53.20 147'464
Sv Handbk Rg-A
09.07.2026 / 16:56:38
143.98 1.59% 2.25 143.95 144.00 1'396'633
Svenska Cellulo -B-
09.07.2026 / 16:56:36
97.86 0.82% 0.80 97.84 97.88 548'163
73.40
2.84%
53.95
0.37%
227.60
1.25%
200.80
-0.05%
145.80
-2.28%
203.00
0.37%
48.70
-0.86%
63.88
1.15%
12.670
1.32%
21.06
3.31%
8.692
2.47%
4.655
-0.55%
102.00
0.20%
9.228
0.54%
185.90
0.00%
104.10
1.31%
338.30
-3.18%
53.14
4.48%
39.86
-0.50%
143.98
1.59%
97.86
0.82%
478.20
1.01%
131.45
0.42%
368.60
1.46%
926.80
1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Holmen-B Rg
09.07.2026 / 16:55:46
301.00 -15.58% -26.21% -0.66% -1.41% -8.90% -20.79% -24.07%
Scout24 N
09.07.2026 / 16:56:34
72.83 -15.61% -14.79% -2.38% -1.82% 5.12% -39.41% 27.33%
AutoTrd Grp Rg-144A
09.07.2026 / 16:56:10
4.919 -15.89% -37.80% -3.74% 8.30% -2.52% -40.14% 0.00%
Bucher N
09.07.2026 / 16:55:57
312.50 -15.95% -4.75% -1.26% 0.97% -10.97% -23.12% -19.30%
AUMOVIO N
09.07.2026 / 16:55:57
36.90 -15.95% 0.00% -4.16% -3.53% -0.14% 0.00% 0.00%
ICG Rg
09.07.2026 / 16:56:28
17.660 -16.17% -16.58% 1.90% 2.79% -0.95% -12.18% 0.00%
OSB Grp Rg
09.07.2026 / 16:56:31
5.408 -16.21% 32.60% 0.05% 7.61% -2.52% -3.61% 0.00%
Grifols-A Br
09.07.2026 / 16:55:55
9.004 -16.38% -2.07% -1.19% 1.97% -5.04% -22.04% -26.49%
Buzzi N
09.07.2026 / 16:55:52
43.28 -16.40% 22.73% -6.41% -1.41% -9.76% -15.18% 99.36%
Indutrade Rg
09.07.2026 / 16:55:41
208.80 -16.74% -27.66% 0.58% 11.24% -11.15% -23.68% -14.34%
Thule Group Rg
09.07.2026 / 16:55:03
202.40 -16.83% -40.98% -1.94% -2.97% -14.67% -28.07% -34.17%
Sartorius Sted
09.07.2026 / 16:56:37
180.35 -16.86% -7.39% -0.99% 2.12% -1.04% -12.28% -22.25%
Berkeley Grp Hld Rg
09.07.2026 / 16:56:08
33.11 -16.91% -17.20% -2.24% -0.90% -2.99% -10.25% 0.00%
Konecranes Rg
09.07.2026 / 16:56:39
26.28 -16.91% 27.77% -0.64% 3.06% -13.95% 13.89% 117.65%
Serco Group Rg
09.07.2026 / 16:56:32
2.292 -17.15% 52.35% 0.09% -9.83% -23.04% 8.32% 0.00%
INWIT N
09.07.2026 / 16:56:28
6.413 -17.16% -33.28% -1.69% -1.54% -12.99% -37.68% -43.93%
Geberit N
09.07.2026 / 16:56:06
518.40 -17.23% -0.19% -3.98% 5.26% -4.85% -17.32% 15.43%
Latour-B Rg
09.07.2026 / 16:55:49
188.43 -17.24% -32.32% -4.21% -1.09% -19.11% -26.92% -9.66%
Burberry Group Rg
09.07.2026 / 16:55:59
10.625 -17.32% 7.91% -0.65% -6.26% -6.21% -12.87% 0.00%
GN Store Nord Br
09.07.2026 / 16:55:00
88.53 -17.39% -33.91% -1.72% -1.52% -15.00% -12.04% -44.34%
Fastighets Bal Rg-B
09.07.2026 / 16:55:27
52.28 -17.52% -26.71% -2.26% 2.95% -7.61% -18.11% 32.80%
Teleperformance
09.07.2026 / 16:56:12
50.06 -17.60% -39.06% -0.40% -8.82% -11.46% -43.92% -64.81%
Kone-B Rg
09.07.2026 / 16:55:43
49.40 -17.65% 6.49% -2.99% 2.72% -14.40% -11.68% 8.01%
Aroundtown Br
09.07.2026 / 16:55:00
2.224 -17.71% -24.85% -5.84% -0.89% -13.73% -28.03% 87.74%
Lindt PS
09.07.2026 / 16:56:08
9'335.00 -17.71% -4.78% -4.01% 0.76% -8.30% -28.74% -10.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Smurfit Rg
19.06.2026 / 17:30:00
33.80 0.00% 38.82
19.02.26
26.54
20.05.26
228'116
Snam N
09.07.2026 / 16:56:33
6.231 -0.75% 6.288
09:05
6.222
15:59
6.860
08.04.26
5.6
05.01.26
1'898'935
Societe Generale
09.07.2026 / 16:56:38
73.40 2.84% 73.57
10:25
72.62
09:00
79.08
22.06.26
59.04
23.03.26
484'700
Sodexo
09.07.2026 / 16:55:42
53.95 0.37% 54.25
09:11
53.45
13:49
54.85
02.07.26
35.46
10.04.26
188'622
Sofina
09.07.2026 / 16:55:55
227.60 1.25% 227.60
16:47
223.60
12:53
265.40
15.01.26
203.8
30.03.26
4'192
Sonova N
09.07.2026 / 16:55:46
200.80 -0.05% 201.40
16:13
199.00
15:30
226.30
22.01.26
163
23.03.26
14'449
Sopra Steria
09.07.2026 / 16:56:26
145.80 -2.28% 150.00
09:00
143.50
15:31
160.00
12.01.26
109.4
26.03.26
22'808
Spbk 1 sor norg Rg
09.07.2026 / 16:20:00
203.00 0.37% 207.50
09:50
201.50
16:15
222.00
14.04.26
185
13.05.26
71'280
Spie
09.07.2026 / 16:56:21
48.70 -0.86% 49.76
09:00
48.62
16:20
53.45
06.07.26
41.78
30.03.26
109'225
Spirax Grp Rg
09.07.2026 / 16:56:29
63.88 1.15% 64.05
15:55
62.40
12:52
80.30
12.02.26
62.4
09.07.26
57'162
SSAB-B N
09.07.2026 / 16:56:17
92.63 -0.23% 94.80
10:36
91.78
16:21
103.50
15.06.26
64.86
23.03.26
1'053'623
SSE Rg
09.07.2026 / 16:56:33
24.25 -0.88% 24.62
09:06
24.17
15:43
27.67
13.04.26
21.63
02.01.26
293'128
St. James's Rg
09.07.2026 / 16:56:33
12.670 1.32% 12.705
16:39
12.445
13:24
15.755
03.02.26
11.14
10.06.26
5'317'414
Standard Charter Rg
09.07.2026 / 16:56:41
21.06 3.31% 21.08
16:04
20.68
09:06
21.58
07.07.26
14.715
23.03.26
920'816
Standard Life Rg
09.07.2026 / 16:56:20
8.692 2.47% 8.715
16:38
8.568
11:49
8.715
09.07.26
6.335
23.03.26
284'134
Stellantis Br Rg
09.07.2026 / 16:56:38
4.655 -0.55% 4.725
09:12
4.593
15:37
9.851
05.01.26
4.5933
09.07.26
5'175'816
STMicroelectr Br Rg
09.07.2026 / 16:56:40
62.33 6.91% 62.46
16:49
60.27
09:18
70.84
22.06.26
22.2325
02.01.26
1'034'702
Stora Enso -R-
09.07.2026 / 16:55:21
102.00 0.20% 102.10
10:15
101.00
09:41
129.10
12.02.26
100.5
01.07.26
122'830
Stora Enso-R N
09.07.2026 / 16:56:34
9.228 0.54% 9.260
09:00
9.125
09:40
12.260
12.02.26
9.062
01.07.26
749'964
Storebrand Rg
09.07.2026 / 16:19:56
185.90 0.00% 186.95
09:16
185.00
13:54
188.70
03.07.26
163.15
23.03.26
264'928
Straumann N
09.07.2026 / 16:55:46
104.10 1.31% 104.25
16:14
103.40
14:45
109.80
01.07.26
73.1
23.03.26
31'984
Subsea 7 Rg
09.07.2026 / 16:20:00
338.30 -3.18% 349.80
09:00
336.90
15:58
358.40
15.06.26
203.2
02.01.26
678'810
Sunbelt Rntl Hld Rg
09.07.2026 / 16:56:33
53.14 4.48% 53.66
15:32
51.78
09:00
65.14
19.06.26
46.15
07.04.26
147'464
Sv Handbk Rg-A
09.07.2026 / 16:56:38
143.98 1.59% 144.20
16:28
142.33
09:01
149.65
04.02.26
116.775
26.03.26
1'396'633
Svenska Cellulo -B-
09.07.2026 / 16:56:36
97.86 0.82% 97.86
16:38
96.60
09:35
126.00
07.01.26
96.03
01.07.26
548'163

Handel

Kurs 636.33
Vortag 630.75
+/-% 0.88%
+/- 5.577
Eröffnung 631.77
Tageshoch 636.35
Tagestief 631.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

636.33
Intraday
631.18
12:56
636.35
17:09
636.33
YTD
553.67
23.03.26
7'122.12
08.04.26
636.33
1 Jahr
531.70
02.08.25
649.20
07.07.26

Performance

Intraday 0.88%
1 Monat 3.24%
3 Monate 4.17%
YTD 8.06%
1 Jahr 15.57%
3 Jahre 40.46%