×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 08.05.2026 / 17:20:00 |
268.00 | -2.33% | -6.40 | 267.20 | 268.80 | 0 | |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | -0.87% | -2.40 | 272.60 | 272.60 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 08.05.2026 / 17:30:00 |
30.82 | -1.22% | -0.38 | 30.98 | 30.98 | 0 | |
|
Scout24 N 08.05.2026 / 17:30:00 |
70.55 | 0.18% | 0.13 | 70.40 | 70.40 | 0 | |
|
SEB 08.05.2026 / 17:30:00 |
53.58 | -0.51% | -0.28 | 53.50 | 53.85 | 0 | |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -0.44% | -0.80 | 181.00 | 181.00 | 0 | |
|
Sectra Rg-B 08.05.2026 / 17:25:00 |
259.00 | -2.63% | -7.00 | 260.00 | 260.00 | 0 | |
|
Securitas -B- 08.05.2026 / 17:25:00 |
158.00 | -0.60% | -0.95 | 157.60 | 157.60 | 0 | |
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.173 | 0.99% | 0.07 | 7.172 | 7.172 | 0 | |
|
Serco Group Rg 08.05.2026 / 17:30:00 |
2.713 | -1.42% | -0.04 | 2.698 | 2.718 | 0 | |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.35 | -0.25% | -0.08 | 31.33 | 31.33 | 0 | |
|
SFS N 08.05.2026 / 17:20:00 |
122.00 | -1.13% | -1.40 | 119.60 | 122.20 | 0 | |
|
SGS Rg 08.05.2026 / 17:20:00 |
84.68 | -1.95% | -1.68 | 84.42 | 84.70 | 0 | |
|
Shaftesbury Cap Rg 08.05.2026 / 17:30:00 |
1.330 | 0.08% | 0.00 | 1.329 | 1.329 | 0 | |
|
Siegfried Hldg N 08.05.2026 / 17:20:00 |
81.65 | -2.22% | -1.85 | 81.20 | 81.70 | 0 | |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | -1.00% | -1.80 | 178.14 | 178.14 | 0 | |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -0.47% | -0.16 | 33.64 | 33.64 | 0 | |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | -0.66% | -1.75 | 264.95 | 264.95 | 0 | |
|
SIG Group N 08.05.2026 / 17:20:00 |
13.030 | -1.21% | -0.16 | 13.000 | 13.040 | 0 | |
|
Signify Br Rg 08.05.2026 / 17:30:00 |
19.950 | -0.89% | -0.18 | 19.980 | 19.980 | 0 | |
|
Sika N 08.05.2026 / 17:20:00 |
143.60 | -1.53% | -2.23 | 143.40 | 143.60 | 0 | |
|
Skanska -B- 08.05.2026 / 17:25:00 |
251.30 | -2.62% | -6.75 | 250.90 | 250.90 | 0 | |
|
SKF -B- 08.05.2026 / 17:25:00 |
238.95 | -0.02% | -0.05 | 237.90 | 237.90 | 0 | |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -2.11% | -0.24 | 10.930 | 10.930 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | -10.55% | -35.59% | 2.53% | 6.91% | -5.04% | -29.70% | -10.91% |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -10.58% | -20.77% | -7.28% | -8.81% | -6.19% | -21.25% | -27.03% |
|
Sika N 08.05.2026 / 17:20:00 |
143.60 | -10.65% | -32.33% | 1.94% | 3.76% | -8.54% | -30.33% | -41.53% |
|
MTU Aero Engin N 08.05.2026 / 17:30:00 |
304.50 | -10.65% | -1.37% | 9.54% | -7.22% | -22.38% | -5.79% | 39.16% |
|
Holmen-B Rg 08.05.2026 / 17:25:00 |
313.00 | -10.90% | -22.11% | 0.06% | -6.79% | -16.78% | -23.36% | -22.99% |
|
Univ Mu Gr Rg 08.05.2026 / 17:30:00 |
19.780 | -10.95% | -19.89% | 10.67% | 2.62% | -1.49% | -26.52% | 2.92% |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -11.14% | -7.39% | -1.62% | 0.44% | -2.87% | 1.26% | -15.93% |
|
Greggs Rg 08.05.2026 / 17:30:00 |
14.840 | -11.29% | -46.22% | -2.16% | -7.47% | -5.66% | -18.84% | 0.00% |
|
Deliver Hero N 08.05.2026 / 17:30:00 |
19.830 | -11.33% | -25.08% | -1.68% | 16.66% | -1.44% | -23.26% | -49.02% |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.45 | -11.52% | 8.36% | -2.77% | -10.67% | -16.48% | -8.96% | 0.00% |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -11.70% | 4.82% | 6.08% | -3.12% | -8.61% | 1.96% | -23.31% |
|
Vivendi 08.05.2026 / 17:30:00 |
2.095 | -11.75% | -19.41% | 4.79% | 0.19% | -5.37% | -23.44% | -47.54% |
|
Givaudan N 08.05.2026 / 17:20:00 |
2'764.00 | -11.76% | -29.54% | 0.07% | -1.60% | -10.84% | -30.92% | -11.90% |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -11.78% | 118.84% | -4.32% | -15.82% | -18.86% | 25.18% | 0.00% |
|
Renault 08.05.2026 / 17:30:00 |
28.34 | -11.87% | -33.75% | 4.98% | -8.88% | -12.95% | -40.54% | -4.97% |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.096 | -11.89% | -5.92% | 5.12% | -3.41% | -20.80% | 6.54% | 0.00% |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -11.92% | -26.06% | -3.56% | -1.52% | 0.99% | -23.69% | 37.26% |
|
Pernod Ricard 08.05.2026 / 17:30:00 |
63.62 | -11.97% | -41.26% | 2.26% | -2.39% | -25.08% | -34.20% | -70.11% |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7445 | -12.08% | -22.45% | 10.76% | -0.52% | -5.47% | -13.59% | 0.00% |
|
Sonova N 08.05.2026 / 17:20:00 |
177.70 | -12.09% | -38.32% | 6.54% | -2.84% | -10.25% | -32.03% | -36.48% |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.786 | -12.36% | 41.94% | 2.05% | -5.43% | 0.49% | 17.59% | 0.00% |
|
Hella I 08.05.2026 / 17:30:00 |
71.40 | -12.59% | -18.69% | -0.07% | -3.12% | -15.25% | -18.49% | 0.28% |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -12.65% | 40.06% | -2.70% | -5.77% | -4.66% | 15.97% | 0.00% |
|
AUMOVIO N 08.05.2026 / 17:30:00 |
36.50 | -12.74% | 0.00% | 2.60% | 1.39% | -16.27% | 0.00% | 0.00% |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -12.80% | 18.10% | -2.89% | -8.66% | -14.00% | 24.38% | -35.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 08.05.2026 / 17:20:00 |
268.00 | -2.33% |
274.00 09:05 |
267.40 17:10 |
314.20 05.02.26 |
255 26.03.26 |
20'635 |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | -0.87% |
277.40 15:59 |
273.00 09:00 |
287.90 07.05.26 |
223.75 20.01.26 |
373'880 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 08.05.2026 / 17:30:00 |
30.82 | -1.22% |
31.10 12:59 |
30.66 09:28 |
33.48 21.04.26 |
26.66 28.01.26 |
160'146 |
|
Scout24 N 08.05.2026 / 17:30:00 |
70.55 | 0.18% |
71.05 12:41 |
70.40 16:36 |
89.40 06.01.26 |
62.65 30.03.26 |
302'296 |
|
SEB 08.05.2026 / 17:30:00 |
53.58 | -0.51% |
54.70 13:10 |
53.30 09:14 |
58.05 25.02.26 |
40.87 23.03.26 |
14'138 |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -0.44% |
181.10 12:46 |
179.00 09:01 |
204.45 28.01.26 |
168.2 30.03.26 |
946'936 |
|
Sectra Rg-B 08.05.2026 / 17:25:00 |
259.00 | -2.63% |
266.20 13:54 |
258.20 16:36 |
275.00 22.04.26 |
173.3 17.02.26 |
62'777 |
|
Securitas -B- 08.05.2026 / 17:25:00 |
158.00 | -0.60% |
159.00 14:18 |
157.30 09:38 |
172.00 17.04.26 |
142.3 13.01.26 |
469'620 |
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.173 | 0.99% |
7.202 15:57 |
6.990 09:21 |
8.444 27.02.26 |
6.323 27.03.26 |
2'933'090 |
|
Serco Group Rg 08.05.2026 / 17:30:00 |
2.713 | -1.42% |
2.771 11:27 |
2.708 17:28 |
3.271 07.04.26 |
2.708 08.05.26 |
1'491'207 |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.35 | -0.25% |
31.94 11:41 |
30.99 09:32 |
33.36 30.04.26 |
27.29 14.01.26 |
456'003 |
|
SFS N 08.05.2026 / 17:20:00 |
122.00 | -1.13% |
123.00 09:25 |
121.80 10:09 |
128.40 12.02.26 |
107.6 20.01.26 |
7'347 |
|
SGS Rg 08.05.2026 / 17:20:00 |
84.68 | -1.95% |
85.78 09:02 |
84.58 16:59 |
97.50 27.02.26 |
81.42 02.04.26 |
38'742 |
|
Shaftesbury Cap Rg 08.05.2026 / 17:30:00 |
1.330 | 0.08% |
1.341 15:50 |
1.315 09:36 |
1.550 25.02.26 |
1.241 23.03.26 |
2'391'199 |
|
Siegfried Hldg N 08.05.2026 / 17:20:00 |
81.65 | -2.22% |
84.20 14:47 |
81.35 17:10 |
100.88 27.01.26 |
69.94156 23.03.26 |
10'631 |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | -1.00% |
181.12 16:00 |
177.62 09:06 |
191.66 24.04.26 |
120.4 02.01.26 |
1'195'957 |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -0.47% |
33.90 15:32 |
33.44 10:52 |
47.27 13.01.26 |
33.235 30.04.26 |
923'746 |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | -0.66% |
266.95 15:59 |
263.50 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
616'318 |
|
SIG Group N 08.05.2026 / 17:20:00 |
13.030 | -1.21% |
13.230 15:59 |
12.985 10:48 |
13.420 07.05.26 |
10.52 23.03.26 |
203'944 |
|
Signify Br Rg 08.05.2026 / 17:30:00 |
19.950 | -0.89% |
20.17 11:28 |
19.900 17:15 |
22.10 06.01.26 |
17.01 23.03.26 |
270'216 |
|
Sika N 08.05.2026 / 17:20:00 |
143.60 | -1.53% |
144.55 14:35 |
143.10 10:58 |
166.50 12.01.26 |
120.35 23.03.26 |
41'370 |
|
Skanska -B- 08.05.2026 / 17:25:00 |
251.30 | -2.62% |
254.15 10:39 |
250.90 16:33 |
281.60 04.02.26 |
233.5 02.04.26 |
327'481 |
|
SKF -B- 08.05.2026 / 17:25:00 |
238.95 | -0.02% |
239.45 09:00 |
236.80 12:16 |
265.80 26.02.26 |
204.9 23.03.26 |
595'172 |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -2.11% |
11.169 09:03 |
10.855 16:59 |
13.965 04.03.26 |
10.853 07.05.26 |
3'288'377 |