×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 21.08.2026 / 17:30:00 |
33.30 | 0.82% | 0.27 | 33.30 | 33.46 | 0 | |
|
Scout24 N 21.08.2026 / 17:30:00 |
77.23 | 1.55% | 1.18 | 77.20 | 77.30 | 0 | |
|
SEB 21.08.2026 / 17:30:00 |
58.75 | 0.86% | 0.50 | 58.70 | 58.85 | 0 | |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 0.57% | 1.25 | 219.80 | 219.90 | 0 | |
|
Sectra Rg-B 21.08.2026 / 17:25:00 |
279.60 | -0.43% | -1.20 | 278.80 | 279.60 | 0 | |
|
Securitas -B- 21.08.2026 / 17:25:00 |
146.70 | 0.34% | 0.50 | 146.70 | 146.90 | 0 | |
|
Segro (REIT) Rg 21.08.2026 / 17:30:00 |
9.542 | -0.40% | -0.04 | 9.362 | 9.686 | 0 | |
|
Serco Group Rg 21.08.2026 / 17:30:00 |
2.596 | 0.89% | 0.02 | 2.596 | 2.610 | 0 | |
|
Severn Trent Rg 21.08.2026 / 17:30:00 |
31.00 | 0.03% | 0.01 | 30.92 | 31.08 | 0 | |
|
SFS N 21.08.2026 / 17:20:00 |
128.60 | -0.62% | -0.80 | 128.40 | 128.80 | 0 | |
|
SGS Rg 21.08.2026 / 17:20:00 |
92.58 | -0.15% | -0.14 | 92.54 | 92.68 | 0 | |
|
Shaftesbury Cap Rg 21.08.2026 / 17:30:00 |
1.502 | 0.77% | 0.01 | 1.501 | 1.504 | 0 | |
|
Siegfried Hldg N 21.08.2026 / 17:20:00 |
80.00 | 2.37% | 1.85 | 79.90 | 80.10 | 0 | |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 0.29% | 0.44 | 153.06 | 153.14 | 0 | |
|
Siemens Health N 21.08.2026 / 17:30:00 |
40.21 | 0.76% | 0.31 | 40.19 | 40.21 | 0 | |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 1.40% | 3.88 | 280.20 | 280.30 | 0 | |
|
SIG Group N 21.08.2026 / 17:20:00 |
13.400 | 1.98% | 0.26 | 13.400 | 13.420 | 0 | |
|
Signify Br Rg 21.08.2026 / 17:30:00 |
15.210 | -0.20% | -0.03 | 15.200 | 15.220 | 0 | |
|
Sika N 21.08.2026 / 17:20:00 |
186.15 | 1.22% | 2.25 | 186.15 | 186.25 | 0 | |
|
Skanska -B- 21.08.2026 / 17:25:00 |
271.30 | 1.23% | 3.30 | 271.30 | 271.40 | 0 | |
|
SKF -B- 21.08.2026 / 17:25:00 |
262.95 | 1.21% | 3.15 | 262.90 | 263.00 | 0 | |
|
Smith & Nephew Rg 21.08.2026 / 17:30:00 |
10.655 | -1.21% | -0.13 | 10.650 | 10.710 | 0 | |
|
Smiths Group Rg 21.08.2026 / 17:30:00 |
26.03 | 0.39% | 0.10 | 25.97 | 26.08 | 0 | |
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fraport I 21.08.2026 / 17:30:00 |
62.75 | -10.19% | 6.83% | -4.45% | -4.96% | -13.21% | -17.54% | 29.85% |
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | -10.22% | 56.94% | -2.04% | -5.13% | -9.20% | 4.68% | 131.67% |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | -10.25% | -17.38% | -0.80% | 14.79% | 3.48% | -21.56% | -8.39% |
|
Flughafen Zürich N 21.08.2026 / 17:20:00 |
226.60 | -10.48% | 3.87% | -0.87% | -2.24% | -5.19% | -6.83% | 27.85% |
|
Schindler N 21.08.2026 / 17:20:00 |
255.00 | -10.80% | 1.92% | 1.29% | 5.15% | 0.39% | -12.67% | 36.00% |
|
Alm. Brand Rg 21.08.2026 / 16:55:00 |
16.940 | -10.81% | 19.99% | -0.41% | 0.41% | 12.26% | -8.88% | 51.57% |
|
Zalando I 21.08.2026 / 17:30:00 |
22.70 | -10.93% | -30.99% | -4.46% | -17.42% | -3.16% | -9.35% | -15.00% |
|
RENK Group I 21.08.2026 / 17:30:00 |
47.66 | -10.95% | 164.06% | -7.49% | 5.76% | -14.43% | -18.39% | 0.00% |
|
Lifco Rg-B 21.08.2026 / 17:25:00 |
316.00 | -11.00% | -1.88% | -1.00% | 1.15% | 6.47% | -9.92% | 56.43% |
|
Siemens Health N 21.08.2026 / 17:30:00 |
40.21 | -11.03% | -22.15% | 2.25% | 14.92% | 15.28% | -16.23% | -12.32% |
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | -11.14% | -36.01% | -2.47% | -11.72% | -8.48% | -10.33% | -17.89% |
|
ROCKWOOL Br/Rg-B 21.08.2026 / 16:55:00 |
204.60 | -11.16% | -21.65% | -12.34% | 7.01% | -0.49% | -17.80% | 17.95% |
|
Gecina 21.08.2026 / 17:30:00 |
72.45 | -11.21% | -21.05% | -2.26% | -2.36% | -1.23% | -17.32% | -22.87% |
|
Svenska Cellulo -B- 21.08.2026 / 17:25:00 |
110.90 | -11.24% | -21.98% | 2.31% | 5.67% | 8.04% | -17.02% | -20.07% |
|
Prudential Rg 21.08.2026 / 17:30:00 |
10.253 | -11.28% | 59.15% | -0.45% | -6.59% | -5.04% | 2.66% | 0.00% |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | -11.30% | -21.34% | 4.26% | 33.22% | 20.53% | -18.94% | 49.61% |
|
Schaeffler N 21.08.2026 / 17:30:00 |
7.625 | -11.36% | 0.00% | 2.90% | -4.33% | -27.93% | 0.00% | 36.28% |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | -11.41% | -1.83% | -3.91% | -7.71% | -13.98% | -11.52% | 1.24% |
|
Scout24 N 21.08.2026 / 17:30:00 |
77.23 | -11.42% | -10.56% | -1.37% | 12.37% | 6.44% | -32.44% | 25.37% |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | -11.42% | -25.64% | 0.84% | 12.47% | 3.05% | -33.60% | 27.54% |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | -11.92% | 35.44% | 2.03% | 11.20% | 0.85% | 16.42% | 175.58% |
|
BrunelloCucinelli N 21.08.2026 / 17:30:00 |
88.34 | -11.96% | -17.74% | -0.72% | 7.23% | 6.90% | -11.31% | 19.81% |
|
Financiere Tubize 21.08.2026 / 17:30:00 |
187.10 | -12.20% | 29.72% | 2.69% | -11.33% | -14.25% | 16.50% | 163.54% |
|
ITV Rg 21.08.2026 / 17:30:00 |
0.7190 | -12.59% | -2.50% | 0.73% | -1.64% | -13.57% | -14.17% | 0.00% |
|
Experian Rg 21.08.2026 / 17:30:00 |
29.58 | -12.70% | -14.98% | 1.26% | 5.97% | 14.06% | -24.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 21.08.2026 / 17:30:00 |
33.30 | 0.82% |
33.45 15:28 |
33.00 09:01 |
35.30 30.07.26 |
26.66 28.01.26 |
115'532 |
|
Scout24 N 21.08.2026 / 17:30:00 |
77.23 | 1.55% |
77.43 17:02 |
75.13 09:08 |
89.40 06.01.26 |
62.65 30.03.26 |
121'685 |
|
SEB 21.08.2026 / 17:30:00 |
58.75 | 0.86% |
59.20 16:33 |
57.70 09:18 |
62.05 06.08.26 |
40.87 23.03.26 |
30'378 |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 0.57% |
221.30 15:59 |
218.60 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
553'816 |
|
Sectra Rg-B 21.08.2026 / 17:25:00 |
279.60 | -0.43% |
285.60 10:55 |
274.00 15:28 |
312.80 10.06.26 |
173.3 17.02.26 |
79'579 |
|
Securitas -B- 21.08.2026 / 17:25:00 |
146.70 | 0.34% |
147.60 15:28 |
145.90 09:04 |
172.00 17.04.26 |
142.3 13.01.26 |
311'797 |
|
Segro (REIT) Rg 21.08.2026 / 17:30:00 |
9.542 | -0.40% |
9.594 14:40 |
9.542 11:50 |
9.952 28.07.26 |
6.323 27.03.26 |
1'630'478 |
|
Serco Group Rg 21.08.2026 / 17:30:00 |
2.596 | 0.89% |
2.606 16:16 |
2.552 09:27 |
3.271 07.04.26 |
2.192 26.06.26 |
496'065 |
|
Severn Trent Rg 21.08.2026 / 17:30:00 |
31.00 | 0.03% |
31.28 12:50 |
30.94 09:00 |
33.36 30.04.26 |
27.29 14.01.26 |
151'280 |
|
SFS N 21.08.2026 / 17:20:00 |
128.60 | -0.62% |
130.00 13:22 |
128.60 15:33 |
146.60 23.07.26 |
107.6 20.01.26 |
4'370 |
|
SGS Rg 21.08.2026 / 17:20:00 |
92.58 | -0.15% |
92.68 16:59 |
92.12 11:51 |
98.72 05.08.26 |
81.42 02.04.26 |
23'100 |
|
Shaftesbury Cap Rg 21.08.2026 / 17:30:00 |
1.502 | 0.77% |
1.509 12:51 |
1.491 09:14 |
1.550 25.02.26 |
1.241 23.03.26 |
163'976 |
|
Siegfried Hldg N 21.08.2026 / 17:20:00 |
80.00 | 2.37% |
85.40 09:17 |
79.65 12:07 |
100.88 27.01.26 |
65.05 18.06.26 |
72'472 |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 0.29% |
155.14 14:18 |
152.04 17:02 |
191.66 24.04.26 |
120.4 02.01.26 |
471'306 |
|
Siemens Health N 21.08.2026 / 17:30:00 |
40.21 | 0.76% |
40.24 17:06 |
39.44 09:57 |
47.27 13.01.26 |
32.82 18.05.26 |
148'764 |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 1.40% |
281.93 15:21 |
275.70 09:07 |
292.95 04.08.26 |
198.51 23.03.26 |
278'317 |
|
SIG Group N 21.08.2026 / 17:20:00 |
13.400 | 1.98% |
13.490 17:10 |
13.190 09:02 |
15.810 04.08.26 |
10.52 23.03.26 |
204'786 |
|
Signify Br Rg 21.08.2026 / 17:30:00 |
15.210 | -0.20% |
15.330 09:49 |
15.160 17:17 |
22.10 06.01.26 |
13.79 28.07.26 |
159'171 |
|
Sika N 21.08.2026 / 17:20:00 |
186.15 | 1.22% |
187.00 16:31 |
183.38 09:08 |
197.50 06.08.26 |
120.35 23.03.26 |
55'859 |
|
Skanska -B- 21.08.2026 / 17:25:00 |
271.30 | 1.23% |
273.25 15:59 |
267.40 09:07 |
281.60 04.02.26 |
233.5 02.04.26 |
332'454 |
|
SKF -B- 21.08.2026 / 17:25:00 |
262.95 | 1.21% |
263.80 15:48 |
260.10 09:10 |
270.15 05.08.26 |
204.9 23.03.26 |
346'548 |
|
Smith & Nephew Rg 21.08.2026 / 17:30:00 |
10.655 | -1.21% |
10.713 17:06 |
10.460 13:52 |
13.965 04.03.26 |
10.46 21.08.26 |
985'400 |
|
Smiths Group Rg 21.08.2026 / 17:30:00 |
26.03 | 0.39% |
26.21 16:26 |
25.79 09:12 |
27.47 05.08.26 |
20.9 23.03.26 |
139'038 |
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 0.00% |
38.82 19.02.26 |
26.54 20.05.26 |
228'116 |