×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 09:28:17
- 617.93
- -1.01%
- -6.28
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skanska -B- 08.10.2026 / 09:13:12 |
258.60 | -1.45% | -3.80 | 258.50 | 258.70 | 8'684 | |
|
SKF -B- 08.10.2026 / 09:13:13 |
263.45 | -1.99% | -5.35 | 263.30 | 263.60 | 28'136 | |
|
Smith & Nephew Rg 08.10.2026 / 09:12:52 |
10.060 | -1.08% | -0.11 | 10.050 | 10.080 | 16'999 | |
|
Smiths Group Rg 08.10.2026 / 09:13:07 |
27.09 | -2.27% | -0.63 | 27.09 | 27.10 | 10'071 | |
|
Snam N 08.10.2026 / 09:12:50 |
5.560 | 0.49% | 0.03 | 5.556 | 5.562 | 45'175 | |
|
Societe Generale 08.10.2026 / 09:13:19 |
62.16 | -2.74% | -1.75 | 62.14 | 62.19 | 76'132 | |
|
Sodexo 08.10.2026 / 09:12:17 |
53.95 | -1.55% | -0.85 | 53.90 | 54.00 | 1'585 | |
|
Sofina 08.10.2026 / 09:08:15 |
243.20 | -0.98% | -2.40 | 242.60 | 244.00 | 365 | |
|
Soitec 08.10.2026 / 09:12:41 |
157.00 | -1.78% | -2.85 | 156.80 | 157.20 | 1'941 | |
|
Sonova N 08.10.2026 / 09:13:15 |
253.60 | 0.79% | 2.00 | 253.40 | 253.80 | 1'185 | |
|
Sopra Steria 08.10.2026 / 09:08:48 |
166.90 | 0.60% | 1.00 | 166.90 | 167.30 | 281 | |
|
Spie 08.10.2026 / 09:13:03 |
41.32 | -0.48% | -0.20 | 41.32 | 41.40 | 1'068 | |
|
Spirax Grp Rg 08.10.2026 / 09:11:58 |
70.15 | -1.92% | -1.38 | 69.80 | 70.15 | 1'441 | |
|
SSAB-B N 08.10.2026 / 09:13:16 |
99.10 | -1.15% | -1.15 | 99.10 | 99.18 | 45'516 | |
|
SSE Rg 08.10.2026 / 09:11:50 |
24.42 | -0.17% | -0.04 | 24.44 | 24.46 | 25'288 | |
|
SSP Grp Rg 08.10.2026 / 09:12:41 |
1.879 | -1.52% | -0.03 | 1.872 | 1.886 | 924 | |
|
St. James's Rg 08.10.2026 / 09:11:12 |
10.228 | 0.02% | 0.00 | 10.200 | 10.265 | 6'287 | |
|
Standard Charter Rg 08.10.2026 / 09:13:04 |
20.97 | -2.56% | -0.55 | 20.96 | 20.98 | 77'651 | |
|
Standard Life Rg 08.10.2026 / 09:13:16 |
8.195 | -6.32% | -0.55 | 8.165 | 8.195 | 251'263 | |
|
Stellantis Br Rg 08.10.2026 / 09:13:13 |
4.033 | -1.97% | -0.08 | 4.030 | 4.034 | 351'653 | |
|
STMicroelectr Br Rg 08.10.2026 / 09:13:16 |
48.44 | -2.84% | -1.42 | 48.39 | 48.46 | 27'668 | |
|
Stora Enso-R N 08.10.2026 / 09:13:04 |
9.772 | -0.36% | -0.04 | 9.742 | 9.788 | 10'240 | |
|
Storebrand Rg 08.10.2026 / 09:13:16 |
184.45 | -2.41% | -4.55 | 184.20 | 184.60 | 41'718 | |
|
Straumann N 08.10.2026 / 09:12:34 |
88.26 | -3.58% | -3.28 | 88.26 | 88.40 | 4'331 | |
|
Subsea 7 Rg 08.10.2026 / 09:13:05 |
321.00 | -0.56% | -1.80 | 321.00 | 321.60 | 11'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 08.10.2026 / 09:12:28 |
80.06 | -18.08% | -23.46% | 1.09% | 4.27% | -4.21% | -14.11% | 11.92% |
|
Ferrovial Rg 08.10.2026 / 09:13:13 |
44.55 | -18.29% | 10.71% | -4.48% | -6.86% | -20.13% | -14.13% | 59.89% |
|
Ryanair Hldgs Rg 08.10.2026 / 09:12:44 |
23.73 | -18.40% | 25.67% | 3.40% | 5.98% | -11.19% | -6.61% | 49.92% |
|
Eiffage 08.10.2026 / 09:13:08 |
98.00 | -18.43% | 17.56% | -1.49% | -8.20% | -19.72% | -10.79% | 16.05% |
|
ITV Rg 08.10.2026 / 09:10:40 |
0.6608 | -18.56% | -9.16% | -0.71% | -5.03% | -9.64% | -13.00% | 0.00% |
|
Orkla N 08.10.2026 / 09:12:56 |
92.93 | -18.75% | -6.91% | 1.84% | 0.95% | -12.75% | -9.87% | 15.20% |
|
Wizz Air Rg 08.10.2026 / 09:12:29 |
10.000 | -19.08% | -28.42% | -3.26% | -3.43% | -11.50% | -14.06% | 0.00% |
|
Unite Group Rg 08.10.2026 / 09:11:17 |
4.330 | -19.11% | -44.38% | -6.73% | -11.41% | -17.52% | -31.00% | 0.00% |
|
Sagax-B Rg 08.10.2026 / 09:12:41 |
157.25 | -19.35% | -29.61% | -0.13% | -7.93% | -8.63% | -20.72% | -23.14% |
|
AutoTrd Grp Rg-144A 08.10.2026 / 09:13:08 |
4.698 | -19.65% | -40.58% | 2.94% | -3.40% | -8.86% | -39.70% | 0.00% |
|
Wolters Kluw Br R 08.10.2026 / 09:13:19 |
72.18 | -19.74% | -55.74% | 4.88% | 8.41% | 15.45% | -34.53% | -40.12% |
|
Scout24 N 08.10.2026 / 09:13:03 |
69.30 | -19.98% | -19.20% | 2.36% | -4.18% | -6.41% | -33.68% | 4.15% |
|
Burberry Group Rg 08.10.2026 / 09:12:40 |
10.110 | -20.24% | 4.11% | -0.30% | -2.22% | -9.16% | -17.50% | 0.00% |
|
Carl Zeiss Medite I 08.10.2026 / 09:12:39 |
31.18 | -20.28% | -30.56% | 0.39% | -0.03% | 4.14% | -29.52% | -60.24% |
|
Imperial Brands Rg 08.10.2026 / 09:13:12 |
25.67 | -20.37% | -2.48% | 5.45% | 4.01% | -7.84% | -17.34% | 0.00% |
|
Barry Callebaut N 08.10.2026 / 09:12:40 |
1'051.00 | -20.45% | -12.99% | -1.96% | -8.21% | -8.37% | -10.48% | -24.78% |
|
Bollore 08.10.2026 / 09:10:21 |
3.784 | -20.50% | -35.97% | 2.10% | 2.30% | -6.34% | -21.23% | -24.59% |
|
Barratt Redrow Rg 08.10.2026 / 09:12:24 |
2.976 | -20.85% | -31.32% | -7.39% | 0.92% | 1.38% | -20.94% | 0.00% |
|
Ambu-B Br/Rg 08.10.2026 / 09:11:02 |
69.30 | -20.98% | -33.01% | 3.43% | 4.84% | -2.01% | -33.75% | -0.63% |
|
Moncler N 08.10.2026 / 09:12:54 |
43.30 | -21.02% | -14.57% | -0.44% | -1.22% | -16.31% | -14.58% | -22.14% |
|
Melrose Ind Rg 08.10.2026 / 09:13:14 |
4.385 | -21.12% | -15.78% | -6.08% | -7.53% | -5.78% | -31.38% | 0.00% |
|
Bechtle I 08.10.2026 / 09:13:01 |
34.16 | -21.22% | 10.26% | -0.23% | -1.10% | 13.64% | -6.36% | -23.27% |
|
Fabege Rg 08.10.2026 / 09:02:19 |
64.70 | -21.40% | -21.64% | -0.99% | -7.77% | -13.44% | -15.92% | -23.89% |
|
UBISOFT Entertain. 08.10.2026 / 09:11:56 |
4.980 | -21.40% | -61.64% | -2.85% | 2.68% | -13.00% | -48.15% | -82.40% |
|
Thule Group Rg 08.10.2026 / 09:11:16 |
187.30 | -21.42% | -44.23% | -4.78% | -7.19% | -15.67% | -21.17% | -28.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skanska -B- 08.10.2026 / 09:13:12 |
258.60 | -1.45% |
261.10 09:00 |
257.60 09:06 |
286.50 23.09.26 |
233.5 02.04.26 |
8'684 |
|
SKF -B- 08.10.2026 / 09:13:13 |
263.45 | -1.99% |
266.90 09:01 |
263.20 09:08 |
281.90 06.10.26 |
204.9 23.03.26 |
28'136 |
|
Smith & Nephew Rg 08.10.2026 / 09:12:52 |
10.060 | -1.08% |
10.110 09:01 |
10.020 09:01 |
13.965 04.03.26 |
9.813 02.10.26 |
16'999 |
|
Smiths Group Rg 08.10.2026 / 09:13:07 |
27.09 | -2.27% |
27.45 09:00 |
27.07 09:12 |
28.85 29.09.26 |
20.9 23.03.26 |
10'071 |
|
Snam N 08.10.2026 / 09:12:50 |
5.560 | 0.49% |
5.562 09:00 |
5.541 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
45'175 |
|
Societe Generale 08.10.2026 / 09:13:19 |
62.16 | -2.74% |
62.72 09:01 |
62.12 09:08 |
84.82 06.08.26 |
59.04 23.03.26 |
76'132 |
|
Sodexo 08.10.2026 / 09:12:17 |
53.95 | -1.55% |
54.43 09:00 |
53.93 09:12 |
59.28 17.09.26 |
35.46 10.04.26 |
1'585 |
|
Sofina 08.10.2026 / 09:08:15 |
243.20 | -0.98% |
243.60 09:07 |
243.20 09:08 |
265.40 15.01.26 |
203.8 30.03.26 |
365 |
|
Soitec 08.10.2026 / 09:12:41 |
157.00 | -1.78% |
157.75 09:01 |
155.58 09:03 |
200.30 29.05.26 |
23.22 02.01.26 |
1'941 |
|
Sonova N 08.10.2026 / 09:13:15 |
253.60 | 0.79% |
256.80 09:03 |
253.60 09:07 |
258.40 06.10.26 |
163 23.03.26 |
1'185 |
|
Sopra Steria 08.10.2026 / 09:08:48 |
166.90 | 0.60% |
168.20 09:00 |
166.90 09:08 |
202.20 29.07.26 |
109.4 26.03.26 |
281 |
|
Spie 08.10.2026 / 09:13:03 |
41.32 | -0.48% |
41.54 09:00 |
41.29 09:04 |
53.45 06.07.26 |
40.77 02.10.26 |
1'068 |
|
Spirax Grp Rg 08.10.2026 / 09:11:58 |
70.15 | -1.92% |
71.78 09:00 |
70.15 09:11 |
80.30 12.02.26 |
62.4 09.07.26 |
1'441 |
|
SSAB-B N 08.10.2026 / 09:13:16 |
99.10 | -1.15% |
99.84 09:01 |
98.70 09:06 |
109.75 17.09.26 |
64.86 23.03.26 |
45'516 |
|
SSE Rg 08.10.2026 / 09:11:50 |
24.42 | -0.17% |
24.48 09:00 |
24.38 09:06 |
27.67 13.04.26 |
21.63 02.01.26 |
25'288 |
|
SSP Grp Rg 08.10.2026 / 09:12:41 |
1.879 | -1.52% |
1.900 09:06 |
1.879 09:12 |
2.174 13.08.26 |
1.456 05.05.26 |
924 |
|
St. James's Rg 08.10.2026 / 09:11:12 |
10.228 | 0.02% |
10.260 09:01 |
10.175 09:03 |
15.755 03.02.26 |
10.175 08.10.26 |
6'287 |
|
Standard Charter Rg 08.10.2026 / 09:13:04 |
20.97 | -2.56% |
21.15 09:01 |
20.97 09:13 |
23.63 30.09.26 |
14.715 23.03.26 |
77'651 |
|
Standard Life Rg 08.10.2026 / 09:13:16 |
8.195 | -6.32% |
8.220 09:08 |
7.985 09:05 |
9.600 07.09.26 |
6.335 23.03.26 |
251'263 |
|
Stellantis Br Rg 08.10.2026 / 09:13:13 |
4.033 | -1.97% |
4.098 09:00 |
4.017 09:11 |
9.851 05.01.26 |
3.814 01.10.26 |
351'653 |
|
STMicroelectr Br Rg 08.10.2026 / 09:13:16 |
48.44 | -2.84% |
49.14 09:00 |
48.35 09:12 |
70.84 22.06.26 |
22.2325 02.01.26 |
27'668 |
|
Stora Enso-R N 08.10.2026 / 09:13:04 |
9.772 | -0.36% |
9.781 09:13 |
9.736 09:06 |
12.260 12.02.26 |
8.734 23.07.26 |
10'240 |
|
Storebrand Rg 08.10.2026 / 09:13:16 |
184.45 | -2.41% |
186.90 09:01 |
183.30 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
41'718 |
|
Straumann N 08.10.2026 / 09:12:34 |
88.26 | -3.58% |
89.28 09:05 |
88.24 09:12 |
109.80 01.07.26 |
73.1 23.03.26 |
4'331 |
|
Subsea 7 Rg 08.10.2026 / 09:13:05 |
321.00 | -0.56% |
321.40 09:08 |
317.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
11'682 |