×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 15:24:22
- 607.53
- 0.12%
- 0.71
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12.01.2026 / 15:06:17 |
290.50 | 0.00% | 0.00 | 290.00 | 290.50 | 1'160 | |
|
Schindler PS 12.01.2026 / 15:08:06 |
306.20 | 0.10% | 0.30 | 306.20 | 306.40 | 5'677 | |
|
Schneider El 12.01.2026 / 15:09:17 |
237.10 | 0.71% | 1.68 | 237.05 | 237.15 | 102'833 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 12.01.2026 / 15:08:55 |
28.08 | -0.71% | -0.20 | 28.06 | 28.10 | 152'971 | |
|
Scout24 N 12.01.2026 / 15:09:03 |
86.30 | 0.58% | 0.50 | 86.25 | 86.35 | 47'421 | |
|
SEB 12.01.2026 / 15:06:53 |
50.80 | -0.68% | -0.35 | 50.75 | 50.85 | 14'570 | |
|
SEB -A- 12.01.2026 / 15:06:44 |
198.15 | -0.15% | -0.30 | 198.10 | 198.20 | 632'703 | |
|
Sectra Rg-B 12.01.2026 / 15:03:41 |
234.80 | -1.30% | -3.10 | 234.60 | 235.00 | 13'915 | |
|
Securitas -B- 12.01.2026 / 15:07:10 |
145.95 | -0.98% | -1.45 | 145.90 | 146.00 | 235'202 | |
|
Segro (REIT) Rg 12.01.2026 / 15:04:13 |
7.298 | -0.46% | -0.03 | 7.296 | 7.310 | 314'057 | |
|
Severn Trent Rg 12.01.2026 / 15:07:43 |
28.31 | -2.36% | -0.69 | 28.29 | 28.33 | 65'619 | |
|
SFS N 12.01.2026 / 14:57:45 |
115.40 | 0.00% | 0.00 | 115.00 | 115.40 | 731 | |
|
SGS Rg 12.01.2026 / 15:08:24 |
94.90 | -0.32% | -0.30 | 94.90 | 94.92 | 33'152 | |
|
Shaftesbury Cap Rg 12.01.2026 / 15:09:16 |
1.427 | -1.38% | -0.02 | 1.425 | 1.431 | 142'743 | |
|
Siegfried Hldg N 12.01.2026 / 15:01:30 |
82.80 | 2.60% | 2.10 | 82.70 | 82.90 | 11'559 | |
|
Siemens Energy N 12.01.2026 / 15:09:22 |
126.95 | 0.87% | 1.10 | 126.90 | 127.00 | 1'192'006 | |
|
Siemens Health N 12.01.2026 / 15:09:20 |
47.02 | 1.04% | 0.49 | 47.01 | 47.03 | 252'095 | |
|
Siemens N 12.01.2026 / 15:09:09 |
257.75 | 1.10% | 2.80 | 257.70 | 257.80 | 276'644 | |
|
SIG Group N 12.01.2026 / 15:08:15 |
12.190 | 0.41% | 0.05 | 12.180 | 12.210 | 94'051 | |
|
Signify Br Rg 12.01.2026 / 15:07:36 |
21.21 | 0.43% | 0.09 | 21.20 | 21.24 | 320'522 | |
|
Sika N 12.01.2026 / 15:08:41 |
164.80 | -0.12% | -0.20 | 164.75 | 164.85 | 33'684 | |
|
Skanska -B- 12.01.2026 / 15:09:26 |
270.50 | 0.99% | 2.65 | 270.40 | 270.50 | 454'816 | |
|
SKF -B- 12.01.2026 / 15:07:41 |
248.70 | -0.02% | -0.05 | 248.60 | 248.70 | 435'935 | |
|
Smith & Nephew Rg 12.01.2026 / 15:07:29 |
12.595 | 0.34% | 0.04 | 12.590 | 12.615 | 163'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 12.01.2026 / 15:05:27 |
385.10 | -0.89% | 2.81% | -0.70% | -1.89% | 5.19% | -1.00% | 55.03% |
|
Holmen-B Rg 12.01.2026 / 15:09:11 |
346.40 | -0.90% | -13.38% | -0.52% | 0.64% | -1.42% | -17.48% | -20.01% |
|
Essity Aktie-B Rg 12.01.2026 / 15:06:42 |
263.40 | -0.94% | -10.79% | 1.11% | 0.00% | 0.10% | -9.48% | -8.57% |
|
Randstad Br 12.01.2026 / 15:09:26 |
31.15 | -0.96% | -21.22% | -2.84% | -4.24% | -14.34% | -19.70% | -47.01% |
|
DSM Firmenich N 12.01.2026 / 15:07:34 |
68.00 | -0.99% | -30.43% | -1.42% | 0.79% | -10.29% | -28.33% | 0.00% |
|
Hugo Boss N 12.01.2026 / 15:04:51 |
35.49 | -1.07% | -19.70% | -0.64% | -3.14% | -14.42% | -16.32% | -39.76% |
|
Raiff Bank Int I 12.01.2026 / 15:07:21 |
37.84 | -1.10% | 92.54% | 1.61% | 0.37% | 25.30% | 94.75% | 125.63% |
|
Edenred 12.01.2026 / 15:09:25 |
17.965 | -1.14% | -41.29% | -2.75% | -2.31% | -14.25% | -41.88% | -61.90% |
|
Standard Charter Rg 12.01.2026 / 15:09:04 |
18.103 | -1.15% | 82.30% | -2.64% | 2.32% | 30.19% | 77.91% | 0.00% |
|
easyJet Rg 12.01.2026 / 15:04:30 |
4.959 | -1.16% | -10.49% | -3.88% | 0.00% | 1.90% | 0.43% | 0.00% |
|
Lifco Rg-B 12.01.2026 / 15:09:16 |
341.60 | -1.16% | 8.97% | 1.36% | -2.95% | 1.30% | 7.76% | 88.17% |
|
UNIPOL N 12.01.2026 / 15:07:31 |
20.21 | -1.17% | 69.45% | -2.84% | 1.69% | 10.41% | 68.59% | 328.91% |
|
Naturgy Grp Br 12.01.2026 / 15:09:20 |
25.37 | -1.20% | 8.79% | -0.63% | 3.13% | -5.09% | 9.45% | 2.73% |
|
Var Energi Rg 12.01.2026 / 15:09:13 |
33.60 | -1.22% | -7.25% | 2.72% | 4.58% | 5.16% | -14.42% | -0.34% |
|
Upm-Kymmene Corp Rg 12.01.2026 / 15:08:38 |
24.49 | -1.24% | -7.45% | -1.29% | 3.73% | 9.33% | -9.73% | -29.79% |
|
BMW I 12.01.2026 / 15:09:11 |
90.10 | -1.25% | 17.22% | -3.80% | -5.52% | 10.96% | 18.43% | 2.50% |
|
BP Rg 12.01.2026 / 15:09:14 |
4.249 | -1.29% | 8.83% | -2.30% | -3.17% | 3.69% | -1.37% | 0.00% |
|
Eurazeo 12.01.2026 / 15:08:54 |
52.50 | -1.32% | -26.98% | -1.13% | -0.76% | -11.91% | -30.19% | -14.98% |
|
NatWest Grp Rg 12.01.2026 / 15:08:06 |
6.376 | -1.32% | 59.81% | -4.28% | 1.14% | 18.84% | 67.22% | 0.00% |
|
Haleon Rg 12.01.2026 / 15:09:06 |
3.620 | -1.33% | -2.54% | -2.71% | -2.06% | 2.83% | -1.83% | 0.00% |
|
adidas N 12.01.2026 / 15:09:18 |
167.30 | -1.33% | -28.95% | -1.27% | 0.45% | -14.36% | -30.10% | 18.17% |
|
Danske Bank Rg 12.01.2026 / 15:09:04 |
313.00 | -1.34% | 54.53% | -3.19% | 1.99% | 14.86% | 47.78% | 117.02% |
|
Nemetschek I 12.01.2026 / 15:08:14 |
92.05 | -1.34% | -1.76% | -0.81% | -0.97% | -12.67% | -2.95% | 78.03% |
|
Telia Company Rg 12.01.2026 / 15:09:18 |
39.29 | -1.36% | 27.71% | -0.23% | 3.10% | 9.20% | 29.03% | 40.58% |
|
Sweco Rg-B 12.01.2026 / 15:09:05 |
147.30 | -1.39% | -9.54% | -0.54% | -4.75% | -3.98% | -6.95% | 37.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12.01.2026 / 15:06:17 |
290.50 | 0.00% |
291.50 09:12 |
288.75 09:00 |
291.50 07.01.26 |
280.5 05.01.26 |
1'160 |
|
Schindler PS 12.01.2026 / 15:08:06 |
306.20 | 0.10% |
307.40 09:12 |
305.00 09:36 |
308.04 08.01.26 |
297 05.01.26 |
5'677 |
|
Schneider El 12.01.2026 / 15:09:17 |
237.10 | 0.71% |
237.10 15:08 |
233.40 09:44 |
247.25 07.01.26 |
233.2 02.01.26 |
102'833 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 12.01.2026 / 15:08:55 |
28.08 | -0.71% |
28.80 09:07 |
28.08 15:07 |
28.80 12.01.26 |
27.5 07.01.26 |
152'971 |
|
Scout24 N 12.01.2026 / 15:09:03 |
86.30 | 0.58% |
86.50 13:01 |
85.60 09:59 |
89.40 06.01.26 |
80.575 07.01.26 |
47'421 |
|
SEB 12.01.2026 / 15:06:53 |
50.80 | -0.68% |
51.40 09:01 |
50.48 10:29 |
52.30 07.01.26 |
48.52 05.01.26 |
14'570 |
|
SEB -A- 12.01.2026 / 15:06:44 |
198.15 | -0.15% |
198.80 14:01 |
196.43 09:08 |
201.60 07.01.26 |
195 02.01.26 |
632'703 |
|
Sectra Rg-B 12.01.2026 / 15:03:41 |
234.80 | -1.30% |
239.40 09:10 |
234.40 14:42 |
250.80 02.01.26 |
13'915 | |
|
Securitas -B- 12.01.2026 / 15:07:10 |
145.95 | -0.98% |
148.15 09:05 |
145.70 14:22 |
149.10 08.01.26 |
143.1 07.01.26 |
235'202 |
|
Segro (REIT) Rg 12.01.2026 / 15:04:13 |
7.298 | -0.46% |
7.345 09:00 |
7.264 09:03 |
7.454 08.01.26 |
7.06 05.01.26 |
314'057 |
|
Severn Trent Rg 12.01.2026 / 15:07:43 |
28.31 | -2.36% |
28.86 09:00 |
28.26 10:00 |
29.12 08.01.26 |
27.525 05.01.26 |
65'619 |
|
SFS N 12.01.2026 / 14:57:45 |
115.40 | 0.00% |
117.20 09:10 |
114.80 11:24 |
117.20 12.01.26 |
107.8 05.01.26 |
731 |
|
SGS Rg 12.01.2026 / 15:08:24 |
94.90 | -0.32% |
95.78 09:00 |
94.48 12:05 |
95.78 12.01.26 |
89.87 05.01.26 |
33'152 |
|
Shaftesbury Cap Rg 12.01.2026 / 15:09:16 |
1.427 | -1.38% |
1.439 09:26 |
1.427 14:33 |
1.484 08.01.26 |
1.402 07.01.26 |
142'743 |
|
Siegfried Hldg N 12.01.2026 / 15:01:30 |
82.80 | 2.60% |
83.00 14:58 |
81.20 09:01 |
83.00 12.01.26 |
72.7 05.01.26 |
11'559 |
|
Siemens Energy N 12.01.2026 / 15:09:22 |
126.95 | 0.87% |
127.20 14:55 |
124.95 10:13 |
131.45 07.01.26 |
120.4 02.01.26 |
1'192'006 |
|
Siemens Health N 12.01.2026 / 15:09:20 |
47.02 | 1.04% |
47.07 13:33 |
46.50 09:00 |
47.16 09.01.26 |
44.02 05.01.26 |
252'095 |
|
Siemens N 12.01.2026 / 15:09:09 |
257.75 | 1.10% |
259.15 13:04 |
252.65 13:07 |
259.15 12.01.26 |
237.25 02.01.26 |
276'644 |
|
SIG Group N 12.01.2026 / 15:08:15 |
12.190 | 0.41% |
12.360 09:14 |
11.980 11:00 |
12.360 12.01.26 |
11.18 05.01.26 |
94'051 |
|
Signify Br Rg 12.01.2026 / 15:07:36 |
21.21 | 0.43% |
21.28 13:07 |
21.00 09:37 |
22.10 06.01.26 |
20.9 02.01.26 |
320'522 |
|
Sika N 12.01.2026 / 15:08:41 |
164.80 | -0.12% |
166.50 09:00 |
163.90 14:40 |
166.50 12.01.26 |
159.05 08.01.26 |
33'684 |
|
Skanska -B- 12.01.2026 / 15:09:26 |
270.50 | 0.99% |
271.10 09:05 |
267.70 09:00 |
271.10 12.01.26 |
253.2 02.01.26 |
454'816 |
|
SKF -B- 12.01.2026 / 15:07:41 |
248.70 | -0.02% |
249.65 12:37 |
247.80 09:41 |
250.20 09.01.26 |
241.7 08.01.26 |
435'935 |
|
Smith & Nephew Rg 12.01.2026 / 15:07:29 |
12.595 | 0.34% |
12.640 09:30 |
12.485 09:00 |
12.715 09.01.26 |
12.065 02.01.26 |
163'115 |