×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 04.07.2025 / 17:30:00 |
27.56 | -0.47% | -0.13 | 27.64 | 27.64 | 0 | |
|
Scout24 N 04.07.2025 / 17:30:00 |
114.90 | -1.12% | -1.30 | 114.90 | 115.40 | 0 | |
|
SEB 04.07.2025 / 17:30:00 |
81.80 | -0.85% | -0.70 | 80.15 | 83.45 | 0 | |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | -1.14% | -1.90 | 165.05 | 165.10 | 0 | |
|
Sectra Rg-B 04.07.2025 / 17:25:00 |
351.20 | 0.17% | 0.60 | 350.40 | 351.40 | 0 | |
|
Securitas -B- 04.07.2025 / 17:25:00 |
144.45 | -0.79% | -1.15 | 144.40 | 144.85 | 0 | |
|
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.692 | -0.54% | -0.04 | 6.674 | 6.824 | 0 | |
|
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.97 | -0.41% | -0.11 | 26.96 | 26.98 | 0 | |
|
SFS N 04.07.2025 / 17:20:00 |
108.40 | 0.28% | 0.30 | 108.00 | 108.40 | 0 | |
|
SGS Rg 04.07.2025 / 17:20:00 |
83.38 | -0.07% | -0.06 | 83.22 | 83.56 | 0 | |
|
Shaftesbury Cap Rg 04.07.2025 / 17:30:00 |
1.542 | -0.58% | -0.01 | 1.541 | 1.546 | 0 | |
|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% | 0.18 | 92.44 | 94.16 | 0 | |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% | -0.31 | 46.66 | 46.68 | 0 | |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% | -4.28 | 216.40 | 216.50 | 0 | |
|
SIG Group N 04.07.2025 / 17:20:00 |
14.580 | -0.88% | -0.13 | 14.570 | 14.610 | 0 | |
|
Signify Br Rg 04.07.2025 / 17:30:00 |
22.57 | -1.18% | -0.27 | 22.60 | 22.60 | 0 | |
|
Sika N 04.07.2025 / 17:20:00 |
208.40 | -1.23% | -2.60 | 207.90 | 208.90 | 0 | |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -0.94% | -2.10 | 220.50 | 220.70 | 0 | |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | -1.47% | -3.20 | 215.10 | 215.30 | 0 | |
|
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.093 | 0.07% | 0.01 | 11.070 | 11.100 | 0 | |
|
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.37 | -0.62% | -0.14 | 22.36 | 22.32 | 0 | |
|
Smurfit Rg 04.07.2025 / 17:30:00 |
33.96 | -2.64% | -0.92 | 33.92 | 34.03 | 0 | |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 0.00% | 0.00 | 5.064 | 5.064 | 0 | |
|
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | -1.40% | -0.69 | 48.62 | 48.64 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | -6.37% | -29.20% | 0.98% | -2.64% | -2.40% | -12.14% | -11.34% |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.132 | -6.37% | -20.99% | -7.90% | -0.83% | 7.99% | -25.78% | 0.00% |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -6.66% | 23.86% | -3.37% | -2.49% | 13.24% | -2.49% | 102.36% |
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -6.83% | 19.88% | -1.25% | -4.63% | -0.91% | 0.64% | 22.27% |
|
Straumann N 04.07.2025 / 17:20:00 |
105.10 | -6.89% | -21.66% | 0.77% | -1.59% | 11.31% | -12.45% | -7.98% |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -6.99% | -21.71% | 3.49% | 0.60% | 4.98% | -19.23% | 11.21% |
|
Temenos N 04.07.2025 / 17:20:00 |
57.70 | -7.28% | -24.92% | -1.45% | -8.49% | -6.48% | -9.91% | -27.79% |
|
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -7.35% | -22.54% | -0.10% | -3.33% | 16.45% | -24.11% | -9.61% |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | -7.63% | -21.96% | 0.50% | -1.17% | 3.84% | -15.99% | -32.75% |
|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -7.64% | -2.13% | -4.21% | -8.10% | 3.39% | -16.52% | 0.00% |
|
Julius Bär N 04.07.2025 / 17:20:00 |
53.32 | -7.72% | 14.46% | -0.82% | 1.25% | 9.20% | 2.18% | 23.43% |
|
Brembo Rg 04.07.2025 / 17:30:00 |
8.338 | -7.78% | 0.00% | 3.06% | 7.30% | 14.06% | -20.20% | 0.00% |
|
Ipsen 04.07.2025 / 17:30:00 |
103.60 | -7.84% | -5.19% | 0.93% | -0.24% | 9.75% | -6.83% | 11.01% |
|
Latour-B Rg 04.07.2025 / 17:25:00 |
252.50 | -7.89% | -2.87% | 0.08% | -1.05% | 1.04% | -13.91% | 23.61% |
|
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -8.17% | 9.50% | -6.26% | 1.09% | 35.93% | -28.57% | 137.97% |
|
SGS Rg 04.07.2025 / 17:20:00 |
83.38 | -8.19% | 15.06% | 3.07% | -2.07% | 12.01% | 3.19% | -4.53% |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -8.24% | 2.82% | -1.14% | -4.08% | 8.44% | -0.91% | 37.39% |
|
Hexpol -B- 04.07.2025 / 17:25:00 |
93.05 | -8.30% | -23.03% | 0.05% | 5.00% | 15.23% | -21.74% | 7.68% |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -8.35% | -10.92% | -0.32% | 0.24% | 7.21% | -12.83% | -2.39% |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -8.41% | 30.12% | 1.61% | -0.87% | 16.41% | 25.21% | 7.40% |
|
Marks & Spencer Rg 04.07.2025 / 17:30:00 |
3.449 | -8.41% | 26.59% | -3.47% | -5.94% | -8.73% | 17.47% | 0.00% |
|
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -8.75% | 6.77% | -0.40% | -2.88% | -3.25% | -12.61% | 3.92% |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -8.82% | -3.01% | -2.36% | -2.38% | -5.01% | -9.77% | -28.04% |
|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -8.86% | -26.65% | -0.50% | -1.88% | -0.93% | -18.85% | 0.00% |
|
TUI N 04.07.2025 / 17:30:00 |
7.496 | -8.92% | 7.82% | 3.08% | 4.14% | 23.98% | 15.23% | -9.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 04.07.2025 / 17:30:00 |
27.56 | -0.47% |
27.66 10:07 |
27.37 10:47 |
29.30 09.06.25 |
21.2 07.04.25 |
109'864 |
|
Scout24 N 04.07.2025 / 17:30:00 |
114.90 | -1.12% |
116.50 09:10 |
114.90 17:14 |
122.30 05.06.25 |
84.65 02.01.25 |
52'821 |
|
SEB 04.07.2025 / 17:30:00 |
81.80 | -0.85% |
82.10 09:01 |
81.30 10:35 |
95.15 24.01.25 |
68.325 07.04.25 |
30'218 |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | -1.14% |
167.00 09:03 |
164.85 14:47 |
179.15 10.03.25 |
123.85 07.04.25 |
617'996 |
|
Sectra Rg-B 04.07.2025 / 17:25:00 |
351.20 | 0.17% |
352.00 17:00 |
346.80 11:20 |
361.20 09.06.25 |
263.8 22.04.25 |
18'219 |
|
Securitas -B- 04.07.2025 / 17:25:00 |
144.45 | -0.79% |
145.85 09:00 |
143.70 10:00 |
159.70 13.02.25 |
125.9 07.04.25 |
156'762 |
|
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.692 | -0.54% |
6.708 09:00 |
6.654 14:40 |
7.374 14.02.25 |
5.87 09.04.25 |
450'044 |
|
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.97 | -0.41% |
27.01 16:00 |
26.70 11:08 |
27.98 30.04.25 |
23.23 14.01.25 |
232'685 |
|
SFS N 04.07.2025 / 17:20:00 |
108.40 | 0.28% |
108.40 17:09 |
106.20 10:52 |
126.40 03.01.25 |
95.6 07.04.25 |
2'401 |
|
SGS Rg 04.07.2025 / 17:20:00 |
83.38 | -0.07% |
83.86 15:43 |
82.98 10:52 |
99.08 12.02.25 |
71.12 09.04.25 |
34'212 |
|
Shaftesbury Cap Rg 04.07.2025 / 17:30:00 |
1.542 | -0.58% |
1.546 16:49 |
1.532 13:26 |
1.586 30.06.25 |
1.117 09.04.25 |
1'730'331 |
|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% |
93.20 10:02 |
91.74 12:45 |
99.00 01.07.25 |
41.84 07.04.25 |
432'764 |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% |
46.80 15:43 |
46.24 09:31 |
58.46 13.02.25 |
41.285 07.04.25 |
444'764 |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% |
220.03 09:02 |
216.03 17:23 |
244.85 06.03.25 |
162.42 07.04.25 |
408'136 |
|
SIG Group N 04.07.2025 / 17:20:00 |
14.580 | -0.88% |
14.660 09:03 |
14.510 13:19 |
20.85 21.02.25 |
14.34 01.07.25 |
149'590 |
|
Signify Br Rg 04.07.2025 / 17:30:00 |
22.57 | -1.18% |
22.82 09:01 |
22.36 13:37 |
24.62 24.01.25 |
16.16 07.04.25 |
142'319 |
|
Sika N 04.07.2025 / 17:20:00 |
208.40 | -1.23% |
209.60 09:01 |
206.50 10:52 |
245.30 21.02.25 |
178.95 07.04.25 |
67'580 |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -0.94% |
221.90 09:02 |
219.50 10:16 |
262.50 07.02.25 |
182.65 09.04.25 |
147'510 |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | -1.47% |
218.00 09:00 |
215.00 12:55 |
241.90 06.03.25 |
157.7 07.04.25 |
358'036 |
|
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.093 | 0.07% |
11.120 15:43 |
10.995 09:12 |
11.838 05.03.25 |
9.452 09.04.25 |
232'014 |
|
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.37 | -0.62% |
22.51 09:01 |
22.31 14:31 |
22.65 18.06.25 |
16.72 07.04.25 |
206'852 |
|
Smurfit Rg 04.07.2025 / 17:30:00 |
33.96 | -2.64% |
34.94 09:00 |
33.96 17:29 |
45.26 23.01.25 |
28.96 06.05.25 |
88'391 |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 0.00% |
5.070 09:24 |
5.032 16:22 |
5.320 03.06.25 |
4.2175 21.01.25 |
878'846 |
|
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | -1.40% |
49.29 09:02 |
48.07 14:55 |
49.97 16.06.25 |
26.385 03.01.25 |
512'416 |