×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 13:11:26
- 533.71
- 0.12%
- 0.64
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schibsted -B- 05.05.2025 / 12:48:12 |
309.60 | 1.38% | 4.20 | 309.80 | 310.60 | 9'742 | |
|
Schindler PS 05.05.2025 / 12:54:24 |
295.00 | -0.34% | -1.00 | 294.80 | 295.00 | 9'790 | |
|
Schneider El 05.05.2025 / 12:56:24 |
213.38 | -1.47% | -3.18 | 213.35 | 213.40 | 114'666 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 05.05.2025 / 12:56:15 |
26.77 | 2.25% | 0.59 | 26.76 | 26.78 | 57'008 | |
|
Scout24 N 05.05.2025 / 12:56:09 |
107.05 | 2.00% | 2.10 | 107.00 | 107.10 | 18'405 | |
|
SEB 05.05.2025 / 12:51:04 |
84.13 | 0.21% | 0.18 | 84.05 | 84.15 | 3'056 | |
|
SEB -A- 05.05.2025 / 12:56:16 |
154.25 | 0.50% | 0.78 | 154.25 | 154.30 | 311'886 | |
|
Sectra Rg-B 05.05.2025 / 12:56:19 |
303.20 | 0.20% | 0.60 | 303.00 | 303.20 | 9'256 | |
|
Securitas -B- 05.05.2025 / 12:53:10 |
152.45 | -0.52% | -0.80 | 152.40 | 152.50 | 80'621 | |
|
Segro (REIT) Rg 02.05.2025 / 17:30:00 |
6.916 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 02.05.2025 / 17:30:00 |
27.50 | 0.00% | 0.00 | 0 | |||
|
SFS N 05.05.2025 / 12:36:20 |
110.20 | -1.78% | -2.00 | 109.80 | 110.20 | 1'227 | |
|
SGS Rg 05.05.2025 / 12:53:47 |
81.98 | 0.24% | 0.20 | 81.94 | 81.98 | 12'138 | |
|
Shaftesbury Cap Rg 02.05.2025 / 17:30:00 |
1.401 | 0.00% | 0.00 | 0 | |||
|
Siegfried N 28.04.2025 / 17:20:00 |
98.90 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 05.05.2025 / 12:55:24 |
72.94 | 1.29% | 0.93 | 72.96 | 72.98 | 554'375 | |
|
Siemens Health N 05.05.2025 / 12:56:04 |
47.91 | 0.04% | 0.02 | 47.89 | 47.92 | 138'602 | |
|
Siemens N 05.05.2025 / 12:56:25 |
209.68 | 0.17% | 0.35 | 209.65 | 209.70 | 112'587 | |
|
SIG Group N 05.05.2025 / 12:51:03 |
16.080 | -0.62% | -0.10 | 16.080 | 16.100 | 27'213 | |
|
Signify Br Rg 05.05.2025 / 12:55:12 |
19.270 | 2.07% | 0.39 | 19.260 | 19.290 | 49'064 | |
|
Sika N 05.05.2025 / 12:52:46 |
208.80 | -0.43% | -0.90 | 208.80 | 208.90 | 10'915 | |
|
Skanska -B- 05.05.2025 / 12:55:10 |
225.40 | -0.97% | -2.20 | 225.30 | 225.40 | 101'504 | |
|
SKF -B- 05.05.2025 / 12:56:07 |
191.20 | -0.44% | -0.85 | 191.15 | 191.20 | 241'622 | |
|
Smith & Nephew Rg 02.05.2025 / 17:30:00 |
10.825 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 05.05.2025 / 12:56:05 |
25.44 | -8.64% | -3.14% | 1.60% | 13.02% | -16.26% | 2.13% | 54.09% |
|
Arkema 05.05.2025 / 12:55:50 |
66.58 | -8.66% | -34.91% | 0.11% | 11.14% | -16.65% | -32.10% | -38.27% |
|
Beijer Ref-B Rg 05.05.2025 / 12:55:32 |
146.78 | -8.73% | 10.20% | 0.50% | 14.44% | -11.58% | -7.51% | 0.00% |
|
SIG Group N 05.05.2025 / 12:51:03 |
16.080 | -8.97% | -16.43% | 1.77% | 7.13% | -18.04% | -12.61% | -21.46% |
|
Greencoat UK GBP 02.05.2025 / 17:30:00 |
1.166 | -9.02% | -22.46% | 3.23% | 11.32% | -1.73% | -18.55% | 0.00% |
|
Syensqo 05.05.2025 / 12:53:54 |
64.04 | -9.07% | 0.00% | 4.67% | 14.83% | -20.21% | 0.00% | 0.00% |
|
EQT Rg 05.05.2025 / 12:55:41 |
274.90 | -9.12% | -2.49% | 1.25% | 19.44% | -24.83% | -10.60% | 0.00% |
|
Quilter Rg 02.05.2025 / 17:30:00 |
1.393 | -9.25% | 35.90% | 2.88% | 8.11% | -11.78% | 26.52% | 0.00% |
|
Ocado Group Rg 02.05.2025 / 17:30:00 |
2.743 | -9.26% | -63.73% | 0.49% | -2.47% | -16.21% | -26.42% | 0.00% |
|
Anglo American 02.05.2025 / 17:30:00 |
21.49 | -9.27% | 7.32% | 0.02% | 19.26% | -12.98% | -19.27% | 0.00% |
|
Capgemini 05.05.2025 / 12:56:01 |
142.85 | -9.41% | -24.26% | 9.59% | 19.46% | -19.25% | -29.63% | -25.29% |
|
Rentokil Initial Rg 02.05.2025 / 17:30:00 |
3.604 | -9.48% | -18.47% | 4.75% | 8.47% | -8.54% | -11.70% | 0.00% |
|
Eurazeo 05.05.2025 / 12:46:19 |
64.80 | -9.49% | -9.43% | 3.51% | 19.78% | -18.95% | -24.39% | -8.02% |
|
Ericsson-B N 05.05.2025 / 12:56:20 |
80.00 | -9.61% | 28.41% | 0.43% | 17.72% | -4.60% | 39.97% | 2.27% |
|
Fastighets Bal Rg-B 05.05.2025 / 12:55:12 |
68.75 | -9.72% | -3.33% | 2.41% | 13.94% | -15.58% | -1.73% | -12.31% |
|
Atlas Copco Rg-A 05.05.2025 / 12:56:11 |
150.60 | -9.79% | -12.49% | -2.14% | 9.85% | -18.75% | -23.39% | -65.01% |
|
Equinor N 05.05.2025 / 12:55:42 |
239.60 | -9.84% | -25.94% | 0.63% | -1.92% | -12.09% | -21.56% | -24.68% |
|
Vestas Wind Br/Rg 05.05.2025 / 12:55:57 |
89.91 | -9.98% | -58.48% | 2.12% | 7.99% | -13.00% | -50.77% | -47.46% |
|
SGS Rg 05.05.2025 / 12:53:47 |
81.98 | -10.01% | 12.77% | 3.02% | 8.55% | -10.23% | -0.56% | -18.58% |
|
UCB 05.05.2025 / 12:56:05 |
169.60 | -10.04% | 118.06% | 13.27% | 20.20% | -11.37% | 42.04% | 62.62% |
|
Croda Intl Rg 02.05.2025 / 17:30:00 |
30.41 | -10.16% | -40.00% | 2.17% | 10.62% | -1.25% | -36.49% | 0.00% |
|
Schneider El 05.05.2025 / 12:56:24 |
213.38 | -10.23% | 19.13% | -1.83% | 14.51% | -12.17% | -2.72% | 62.89% |
|
Merck I 05.05.2025 / 12:54:34 |
125.00 | -10.28% | -13.27% | 1.87% | 10.42% | -7.75% | -17.85% | -27.26% |
|
ASML Hldg Br Rg 05.05.2025 / 12:55:50 |
605.70 | -10.31% | -10.68% | 3.73% | 13.59% | -15.65% | -28.12% | 13.64% |
|
SFS N 05.05.2025 / 12:36:20 |
110.20 | -10.53% | 7.88% | 0.92% | 11.54% | -4.17% | 0.00% | -6.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schibsted -B- 05.05.2025 / 12:48:12 |
309.60 | 1.38% |
311.00 10:16 |
305.00 09:01 |
339.00 04.02.25 |
262.6 07.04.25 |
9'742 |
|
Schindler PS 05.05.2025 / 12:54:24 |
295.00 | -0.34% |
298.20 10:02 |
294.60 12:31 |
300.20 02.05.25 |
245.2 13.01.25 |
9'790 |
|
Schneider El 05.05.2025 / 12:56:24 |
213.38 | -1.47% |
215.90 09:12 |
213.15 12:36 |
273.05 23.01.25 |
171.52 07.04.25 |
114'666 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 05.05.2025 / 12:56:15 |
26.77 | 2.25% |
26.77 12:56 |
26.48 09:14 |
28.46 25.03.25 |
21.2 07.04.25 |
57'008 |
|
Scout24 N 05.05.2025 / 12:56:09 |
107.05 | 2.00% |
107.30 12:15 |
105.60 09:03 |
107.30 05.05.25 |
84.65 02.01.25 |
18'405 |
|
SEB 05.05.2025 / 12:51:04 |
84.13 | 0.21% |
84.65 09:18 |
84.05 12:36 |
95.15 24.01.25 |
68.325 07.04.25 |
3'056 |
|
SEB -A- 05.05.2025 / 12:56:16 |
154.25 | 0.50% |
155.23 10:23 |
153.68 09:03 |
179.15 10.03.25 |
123.85 07.04.25 |
311'886 |
|
Sectra Rg-B 05.05.2025 / 12:56:19 |
303.20 | 0.20% |
304.50 11:51 |
300.60 09:17 |
304.50 05.05.25 |
263.8 22.04.25 |
9'256 |
|
Securitas -B- 05.05.2025 / 12:53:10 |
152.45 | -0.52% |
153.05 10:30 |
152.13 09:37 |
159.70 13.02.25 |
125.9 07.04.25 |
80'621 |
|
Segro (REIT) Rg 02.05.2025 / 17:30:00 |
6.916 | 0.00% |
7.374 14.02.25 |
5.87 09.04.25 |
1'238'145 | ||
|
Severn Trent Rg 02.05.2025 / 17:30:00 |
27.50 | 0.00% |
27.98 30.04.25 |
23.23 14.01.25 |
294'355 | ||
|
SFS N 05.05.2025 / 12:36:20 |
110.20 | -1.78% |
111.60 10:08 |
109.80 09:01 |
126.40 03.01.25 |
95.6 07.04.25 |
1'227 |
|
SGS Rg 05.05.2025 / 12:53:47 |
81.98 | 0.24% |
82.38 10:30 |
81.92 09:27 |
99.08 12.02.25 |
71.12 09.04.25 |
12'138 |
|
Shaftesbury Cap Rg 02.05.2025 / 17:30:00 |
1.401 | 0.00% |
1.401 02.05.25 |
1.117 09.04.25 |
2'729'875 | ||
|
Siegfried N 28.04.2025 / 17:20:00 |
98.90 | 0.00% |
1'067.42 13.02.25 |
93 28.04.25 |
9'179 | ||
|
Siemens Energy N 05.05.2025 / 12:55:24 |
72.94 | 1.29% |
73.04 12:51 |
70.82 09:01 |
73.04 05.05.25 |
41.84 07.04.25 |
554'375 |
|
Siemens Health N 05.05.2025 / 12:56:04 |
47.91 | 0.04% |
48.16 10:26 |
47.74 09:04 |
58.46 13.02.25 |
41.285 07.04.25 |
138'602 |
|
Siemens N 05.05.2025 / 12:56:25 |
209.68 | 0.17% |
210.03 10:25 |
208.25 09:00 |
244.85 06.03.25 |
162.42 07.04.25 |
112'587 |
|
SIG Group N 05.05.2025 / 12:51:03 |
16.080 | -0.62% |
16.200 09:10 |
16.070 11:51 |
20.85 21.02.25 |
14.46 07.04.25 |
27'213 |
|
Signify Br Rg 05.05.2025 / 12:55:12 |
19.270 | 2.07% |
19.320 11:41 |
18.900 09:09 |
24.62 24.01.25 |
16.16 07.04.25 |
49'064 |
|
Sika N 05.05.2025 / 12:52:46 |
208.80 | -0.43% |
210.10 09:14 |
208.10 12:31 |
245.30 21.02.25 |
178.95 07.04.25 |
10'915 |
|
Skanska -B- 05.05.2025 / 12:55:10 |
225.40 | -0.97% |
228.80 09:19 |
224.60 11:23 |
262.50 07.02.25 |
182.65 09.04.25 |
101'504 |
|
SKF -B- 05.05.2025 / 12:56:07 |
191.20 | -0.44% |
191.45 10:23 |
189.35 09:47 |
241.90 06.03.25 |
157.7 07.04.25 |
241'622 |
|
Smith & Nephew Rg 02.05.2025 / 17:30:00 |
10.825 | 0.00% |
11.838 05.03.25 |
9.452 09.04.25 |
1'771'706 |