×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 2.50% | 6.58 | 270.00 | 270.00 | 324'321 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 09.07.2026 / 17:30:00 |
31.54 | -0.19% | -0.06 | 31.56 | 31.56 | 175'855 | |
|
Scout24 N 09.07.2026 / 17:30:00 |
73.18 | 1.00% | 0.73 | 72.65 | 73.25 | 140'114 | |
|
SEB 09.07.2026 / 17:30:00 |
46.76 | -3.03% | -1.46 | 45.82 | 46.80 | 26'037 | |
|
SEB -A- 09.07.2026 / 17:25:00 |
201.50 | 1.43% | 2.85 | 201.20 | 201.20 | 1'113'317 | |
|
Sectra Rg-B 09.07.2026 / 17:25:00 |
284.80 | 0.85% | 2.40 | 284.60 | 284.60 | 33'919 | |
|
Securitas -B- 09.07.2026 / 17:25:00 |
162.70 | 1.06% | 1.70 | 162.70 | 162.70 | 317'278 | |
|
Segro (REIT) Rg 09.07.2026 / 17:30:00 |
8.701 | 0.75% | 0.07 | 8.702 | 8.726 | 1'609'649 | |
|
Serco Group Rg 09.07.2026 / 17:30:00 |
2.281 | -1.04% | -0.02 | 2.266 | 2.266 | 974'243 | |
|
Severn Trent Rg 09.07.2026 / 17:30:00 |
29.50 | -0.44% | -0.13 | 29.54 | 29.54 | 107'901 | |
|
SFS N 09.07.2026 / 17:20:00 |
132.20 | 0.46% | 0.60 | 131.40 | 132.80 | 5'167 | |
|
SGS Rg 09.07.2026 / 17:20:00 |
94.31 | 0.34% | 0.32 | 94.30 | 94.36 | 56'258 | |
|
Shaftesbury Cap Rg 09.07.2026 / 17:30:00 |
1.401 | 1.37% | 0.02 | 1.398 | 1.398 | 418'298 | |
|
Siegfried Hldg N 09.07.2026 / 17:20:00 |
72.60 | 2.47% | 1.75 | 72.40 | 72.85 | 8'366 | |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 2.55% | 3.90 | 156.24 | 156.24 | 966'768 | |
|
Siemens Health N 09.07.2026 / 17:30:00 |
34.48 | 0.17% | 0.06 | 34.38 | 34.38 | 750'066 | |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 3.60% | 9.50 | 273.80 | 273.80 | 353'629 | |
|
SIG Group N 09.07.2026 / 17:19:12 |
13.320 | 0.00% | 0.00 | 13.300 | 13.330 | 115'363 | |
|
Signify Br Rg 09.07.2026 / 17:30:00 |
16.210 | 1.34% | 0.22 | 16.150 | 16.150 | 473'734 | |
|
Sika N 09.07.2026 / 17:20:00 |
161.38 | -0.81% | -1.33 | 161.35 | 161.50 | 74'277 | |
|
Skanska -B- 09.07.2026 / 17:25:00 |
255.85 | 0.57% | 1.45 | 255.80 | 256.40 | 200'517 | |
|
SKF -B- 09.07.2026 / 17:25:00 |
256.80 | 2.43% | 6.10 | 256.70 | 257.10 | 438'259 | |
|
Smith & Nephew Rg 09.07.2026 / 17:30:00 |
11.308 | 0.51% | 0.06 | 11.305 | 11.305 | 972'038 | |
|
Smiths Group Rg 09.07.2026 / 17:30:00 |
24.91 | 2.87% | 0.70 | 24.93 | 24.93 | 543'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alm. Brand Rg 09.07.2026 / 16:55:00 |
16.650 | -12.71% | 17.43% | 1.65% | 9.40% | 6.12% | -4.09% | 45.33% |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -13.07% | 26.87% | 0.33% | 14.15% | -4.32% | 0.34% | 72.16% |
|
Johnson Matthey Rg 09.07.2026 / 17:30:00 |
18.780 | -13.09% | 38.23% | -1.62% | -7.40% | -7.49% | 0.75% | 0.00% |
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -13.13% | -27.08% | -4.02% | -1.08% | -9.48% | -29.45% | 37.01% |
|
Sweco Rg-B 09.07.2026 / 17:25:00 |
131.90 | -13.25% | -20.43% | 0.15% | 1.31% | -11.00% | -22.04% | 18.03% |
|
Nexi Rg 09.07.2026 / 17:30:00 |
3.690 | -13.41% | -31.74% | -0.75% | 10.41% | 3.26% | -28.85% | -51.20% |
|
Saint-Gobain 09.07.2026 / 17:30:00 |
74.49 | -13.87% | -12.93% | -6.63% | 1.46% | -4.70% | -26.61% | 39.22% |
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | -13.98% | 8.15% | -1.38% | -1.67% | -6.39% | 18.82% | -10.39% |
|
Randstad Br 09.07.2026 / 17:30:00 |
27.92 | -14.08% | -31.65% | 2.12% | 3.31% | 20.34% | -33.82% | -43.11% |
|
Bollore 09.07.2026 / 17:30:00 |
4.142 | -14.15% | -30.86% | 1.27% | -22.80% | -17.33% | -21.92% | -27.24% |
|
Temenos N 09.07.2026 / 17:20:00 |
69.73 | -14.26% | 8.55% | -0.46% | 7.85% | -10.49% | 17.38% | -0.16% |
|
Vonovia N 09.07.2026 / 17:30:00 |
21.43 | -14.27% | -28.49% | -5.14% | 8.29% | -7.91% | -25.06% | 17.85% |
|
Stora Enso-R N 09.07.2026 / 17:25:00 |
9.264 | -14.32% | -5.70% | 0.26% | -2.01% | -9.49% | -2.44% | -15.45% |
|
Gecina 09.07.2026 / 17:30:00 |
69.85 | -14.44% | -23.91% | -4.09% | -4.38% | -4.09% | -21.60% | -26.93% |
|
Kingfisher Rg 09.07.2026 / 17:30:00 |
2.730 | -14.52% | 8.40% | -4.96% | -3.36% | -10.37% | -3.31% | 0.00% |
|
RENK Group I 09.07.2026 / 17:30:00 |
43.62 | -14.64% | 153.11% | -8.50% | -10.55% | -17.45% | -38.74% | 0.00% |
|
Hella I 09.07.2026 / 17:30:00 |
71.70 | -14.65% | -20.61% | -1.65% | 1.27% | 0.21% | -18.43% | -2.89% |
|
Wihlborgs Fast Rg 09.07.2026 / 17:25:00 |
78.65 | -14.73% | -25.78% | 2.95% | -0.38% | -13.52% | -19.87% | -4.49% |
|
Alcon N 09.07.2026 / 17:20:00 |
54.10 | -14.90% | -29.76% | -1.94% | 2.35% | -14.00% | -23.78% | -24.94% |
|
LEG Immobilien N 09.07.2026 / 17:30:00 |
53.43 | -15.07% | -35.50% | -6.44% | 4.40% | -12.13% | -26.21% | -1.88% |
|
Univ Mu Gr Rg 09.07.2026 / 17:30:00 |
18.770 | -15.21% | -23.73% | -2.05% | 6.83% | -8.13% | -29.84% | -9.10% |
|
Swissquote Grp Rg 09.07.2026 / 17:20:00 |
41.76 | -15.48% | 18.45% | 4.92% | 9.72% | -2.70% | -15.43% | 126.84% |
|
Lindt N 09.07.2026 / 17:20:00 |
95'400.00 | -15.50% | -0.70% | -3.54% | 0.42% | -9.74% | -26.84% | -8.61% |
|
Babcock Intl Grp Rg 09.07.2026 / 17:30:00 |
10.228 | -15.51% | 109.57% | -3.15% | -0.80% | -17.32% | -4.28% | 0.00% |
|
Rightmove Rg 09.07.2026 / 17:30:00 |
4.374 | -15.54% | -31.98% | -4.23% | 3.43% | -2.43% | -44.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 2.50% |
271.70 15:31 |
267.45 12:55 |
293.65 22.06.26 |
223.75 20.01.26 |
324'321 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 09.07.2026 / 17:30:00 |
31.54 | -0.19% |
31.90 09:08 |
31.44 16:15 |
33.48 21.04.26 |
26.66 28.01.26 |
175'855 |
|
Scout24 N 09.07.2026 / 17:30:00 |
73.18 | 1.00% |
73.35 09:00 |
71.80 14:22 |
89.40 06.01.26 |
62.65 30.03.26 |
140'114 |
|
SEB 09.07.2026 / 17:30:00 |
46.76 | -3.03% |
49.06 09:01 |
46.43 16:23 |
58.50 15.06.26 |
40.87 23.03.26 |
26'037 |
|
SEB -A- 09.07.2026 / 17:25:00 |
201.50 | 1.43% |
201.80 15:54 |
199.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'113'317 |
|
Sectra Rg-B 09.07.2026 / 17:25:00 |
284.80 | 0.85% |
286.60 09:00 |
279.20 14:30 |
312.80 10.06.26 |
173.3 17.02.26 |
33'919 |
|
Securitas -B- 09.07.2026 / 17:25:00 |
162.70 | 1.06% |
163.70 09:16 |
161.40 16:02 |
172.00 17.04.26 |
142.3 13.01.26 |
317'278 |
|
Segro (REIT) Rg 09.07.2026 / 17:30:00 |
8.701 | 0.75% |
8.800 09:00 |
8.571 11:48 |
8.912 30.06.26 |
6.323 27.03.26 |
1'609'649 |
|
Serco Group Rg 09.07.2026 / 17:30:00 |
2.281 | -1.04% |
2.326 09:01 |
2.281 17:28 |
3.271 07.04.26 |
2.192 26.06.26 |
974'243 |
|
Severn Trent Rg 09.07.2026 / 17:30:00 |
29.50 | -0.44% |
29.79 09:05 |
29.37 11:40 |
33.36 30.04.26 |
27.29 14.01.26 |
107'901 |
|
SFS N 09.07.2026 / 17:20:00 |
132.20 | 0.46% |
133.20 09:28 |
131.20 13:30 |
138.60 06.07.26 |
107.6 20.01.26 |
5'167 |
|
SGS Rg 09.07.2026 / 17:20:00 |
94.31 | 0.34% |
94.40 09:01 |
93.64 12:53 |
97.50 27.02.26 |
81.42 02.04.26 |
56'258 |
|
Shaftesbury Cap Rg 09.07.2026 / 17:30:00 |
1.401 | 1.37% |
1.403 17:10 |
1.383 11:41 |
1.550 25.02.26 |
1.241 23.03.26 |
418'298 |
|
Siegfried Hldg N 09.07.2026 / 17:20:00 |
72.60 | 2.47% |
72.80 16:47 |
71.10 15:09 |
100.88 27.01.26 |
65.05 18.06.26 |
8'366 |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 2.55% |
158.66 15:09 |
153.94 11:36 |
191.66 24.04.26 |
120.4 02.01.26 |
966'768 |
|
Siemens Health N 09.07.2026 / 17:30:00 |
34.48 | 0.17% |
34.59 17:06 |
34.09 12:52 |
47.27 13.01.26 |
32.82 18.05.26 |
750'066 |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 3.60% |
273.90 17:10 |
269.40 12:56 |
284.65 03.07.26 |
198.51 23.03.26 |
353'629 |
|
SIG Group N 09.07.2026 / 17:19:12 |
13.320 | 0.00% |
13.430 10:01 |
13.180 16:02 |
14.730 06.07.26 |
10.52 23.03.26 |
115'363 |
|
Signify Br Rg 09.07.2026 / 17:30:00 |
16.210 | 1.34% |
16.240 15:35 |
16.045 13:28 |
22.10 06.01.26 |
15.89 08.07.26 |
473'734 |
|
Sika N 09.07.2026 / 17:20:00 |
161.38 | -0.81% |
164.55 09:02 |
160.25 13:42 |
175.20 06.07.26 |
120.35 23.03.26 |
74'277 |
|
Skanska -B- 09.07.2026 / 17:25:00 |
255.85 | 0.57% |
256.55 15:35 |
254.90 12:50 |
281.60 04.02.26 |
233.5 02.04.26 |
200'517 |
|
SKF -B- 09.07.2026 / 17:25:00 |
256.80 | 2.43% |
257.00 17:07 |
253.30 12:52 |
268.55 03.07.26 |
204.9 23.03.26 |
438'259 |
|
Smith & Nephew Rg 09.07.2026 / 17:30:00 |
11.308 | 0.51% |
11.355 16:18 |
11.080 11:48 |
13.965 04.03.26 |
10.63 12.05.26 |
972'038 |
|
Smiths Group Rg 09.07.2026 / 17:30:00 |
24.91 | 2.87% |
24.92 17:28 |
24.35 09:39 |
27.32 02.03.26 |
20.9 23.03.26 |
543'203 |