×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 15:51:08
- 566.33
- -0.49%
- -2.78
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SEB -A- 06.11.2025 / 15:35:05 |
183.00 | 1.10% | 2.00 | 183.00 | 183.10 | 662'690 | |
|
Sectra Rg-B 06.11.2025 / 15:33:20 |
294.30 | -0.64% | -1.90 | 294.00 | 294.60 | 33'305 | |
|
Securitas -B- 06.11.2025 / 15:35:21 |
139.60 | 0.49% | 0.68 | 139.40 | 139.60 | 824'190 | |
|
Segro (REIT) Rg 06.11.2025 / 15:35:55 |
7.232 | 0.84% | 0.06 | 7.232 | 7.238 | 418'881 | |
|
Severn Trent Rg 06.11.2025 / 15:36:01 |
28.18 | 0.05% | 0.02 | 28.17 | 28.19 | 83'216 | |
|
SFS N 06.11.2025 / 15:35:32 |
104.20 | -0.95% | -1.00 | 104.00 | 104.60 | 3'068 | |
|
SGS Rg 06.11.2025 / 15:35:33 |
90.96 | -1.49% | -1.38 | 90.90 | 90.94 | 33'548 | |
|
Shaftesbury Cap Rg 06.11.2025 / 15:32:20 |
1.459 | 1.60% | 0.02 | 1.460 | 1.461 | 806'336 | |
|
Siemens Energy N 06.11.2025 / 15:36:06 |
105.90 | -1.49% | -1.60 | 105.80 | 105.90 | 591'726 | |
|
Siemens Health N 06.11.2025 / 15:35:59 |
44.92 | -0.64% | -0.29 | 44.91 | 44.93 | 777'753 | |
|
Siemens N 06.11.2025 / 15:36:08 |
245.40 | 0.16% | 0.40 | 245.35 | 245.45 | 201'837 | |
|
SIG Group N 06.11.2025 / 15:35:58 |
8.155 | -2.74% | -0.23 | 8.150 | 8.160 | 393'741 | |
|
Signify Br Rg 06.11.2025 / 15:35:55 |
20.02 | -0.50% | -0.10 | 20.02 | 20.04 | 321'360 | |
|
Sika N 06.11.2025 / 15:36:00 |
151.80 | -0.95% | -1.45 | 151.75 | 151.85 | 47'818 | |
|
Skanska -B- 06.11.2025 / 15:35:59 |
248.50 | -4.68% | -12.20 | 248.40 | 248.60 | 763'138 | |
|
SKF -B- 06.11.2025 / 15:35:37 |
258.80 | 1.39% | 3.55 | 258.70 | 258.90 | 460'056 | |
|
Smith & Nephew Rg 06.11.2025 / 15:35:31 |
12.228 | -12.13% | -1.69 | 12.210 | 12.220 | 803'414 | |
|
Smiths Group Rg 06.11.2025 / 15:35:46 |
25.30 | -0.63% | -0.16 | 25.28 | 25.32 | 37'241 | |
|
Smurfit Rg 06.11.2025 / 15:35:22 |
27.38 | 0.22% | 0.06 | 27.16 | 27.42 | 32'707 | |
|
Snam N 06.11.2025 / 15:35:34 |
5.482 | -1.05% | -0.06 | 5.482 | 5.484 | 4'931'658 | |
|
Societe Generale 06.11.2025 / 15:35:55 |
55.90 | 2.34% | 1.28 | 55.88 | 55.92 | 459'280 | |
|
Sodexo 06.11.2025 / 15:36:10 |
46.00 | -1.54% | -0.72 | 45.98 | 46.00 | 88'309 | |
|
Sofina 06.11.2025 / 15:33:58 |
240.60 | -0.33% | -0.80 | 240.40 | 240.80 | 3'532 | |
|
Soitec 06.11.2025 / 15:35:46 |
38.52 | -0.75% | -0.29 | 38.46 | 38.53 | 49'668 | |
|
Sonova N 06.11.2025 / 15:36:01 |
215.50 | -1.28% | -2.80 | 215.40 | 215.60 | 8'277 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 06.11.2025 / 15:35:33 |
82.40 | -11.87% | -12.90% | -2.60% | -6.26% | -13.72% | -19.06% | 17.00% |
|
Gecina 06.11.2025 / 15:36:07 |
79.95 | -11.90% | -27.38% | -1.48% | -2.08% | -8.05% | -16.59% | -12.43% |
|
Barry Callebaut N 06.11.2025 / 15:33:33 |
1'114.00 | -11.95% | -25.07% | 3.15% | -5.11% | 17.57% | -23.65% | -44.65% |
|
Wihlborgs Fast Rg 06.11.2025 / 15:31:12 |
92.80 | -12.00% | -2.39% | -0.43% | 2.68% | -4.08% | -15.87% | 24.58% |
|
HGCapital Trust PLC 06.11.2025 / 15:35:27 |
4.765 | -12.01% | 9.78% | -0.31% | -4.75% | -6.02% | -8.54% | 0.00% |
|
Castellum Rg 06.11.2025 / 15:36:07 |
106.43 | -12.13% | -25.78% | -2.45% | 0.81% | -5.36% | -17.47% | 15.04% |
|
Holmen-B Rg 06.11.2025 / 15:33:14 |
356.00 | -12.44% | -16.65% | 0.06% | 2.12% | -2.63% | -15.36% | -12.40% |
|
Viscofan Br 06.11.2025 / 15:35:32 |
53.25 | -12.48% | -0.74% | -1.39% | -8.90% | -10.58% | -12.85% | -11.02% |
|
Upm-Kymmene Corp Rg 06.11.2025 / 15:36:04 |
23.28 | -12.72% | -31.88% | 1.04% | 4.77% | -2.74% | -12.55% | -34.18% |
|
Kerry Grp-A- 06.11.2025 / 15:36:03 |
79.70 | -13.03% | 2.71% | -0.93% | 4.63% | -0.28% | -10.25% | -7.50% |
|
Billerud Rg 06.11.2025 / 15:35:35 |
87.78 | -13.38% | -14.31% | -0.90% | 6.75% | 1.47% | -9.70% | -40.61% |
|
Demant Br/Rg 06.11.2025 / 15:36:03 |
224.00 | -13.42% | -22.76% | 2.94% | -2.99% | -7.74% | -12.57% | 28.42% |
|
LSE Group Rg 06.11.2025 / 15:36:09 |
95.02 | -13.62% | 5.18% | 0.59% | 8.12% | 2.15% | -11.88% | 0.00% |
|
Alten 06.11.2025 / 15:35:31 |
67.65 | -13.62% | -49.26% | -5.58% | -4.68% | -1.49% | -13.55% | -40.58% |
|
Wendel 06.11.2025 / 15:35:16 |
79.00 | -13.86% | -0.19% | -2.98% | -4.24% | -5.16% | -13.71% | -0.56% |
|
easyJet Rg 06.11.2025 / 15:35:50 |
4.816 | -13.87% | -4.08% | 0.46% | 2.01% | -5.75% | -10.62% | 0.00% |
|
Ferrari Rg 06.11.2025 / 15:36:03 |
354.00 | -14.00% | 16.12% | 3.78% | -1.48% | -11.10% | -15.19% | 75.97% |
|
Vonovia N 06.11.2025 / 15:36:10 |
25.52 | -14.14% | -11.96% | -3.46% | -5.02% | -11.23% | -12.96% | 11.14% |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 15:36:11 |
217.28 | -14.33% | 10.65% | -3.18% | -8.60% | -23.41% | -28.62% | 45.34% |
|
Straumann N 06.11.2025 / 15:35:03 |
97.84 | -14.79% | -28.31% | 1.10% | 9.85% | 3.95% | -15.44% | 2.60% |
|
STMicroelectr Br Rg 06.11.2025 / 15:35:46 |
20.83 | -14.86% | -54.20% | -2.90% | -15.72% | -5.71% | -16.87% | -35.06% |
|
Dometic Group Rg 06.11.2025 / 15:34:38 |
43.98 | -14.86% | -50.86% | -6.07% | -10.43% | -18.10% | -28.49% | -28.82% |
|
Barratt Redrow Rg 06.11.2025 / 15:35:48 |
3.798 | -14.87% | -33.41% | -1.58% | 0.92% | -0.24% | -12.06% | 0.00% |
|
Taylor Wimpey Rg 06.11.2025 / 15:36:10 |
1.047 | -15.09% | -28.34% | -0.99% | 4.29% | 3.82% | -24.98% | 0.00% |
|
NIBE Industrie Rg-B 06.11.2025 / 15:35:33 |
36.88 | -15.24% | -47.90% | -1.99% | 1.82% | -17.10% | -26.09% | -58.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SEB -A- 06.11.2025 / 15:35:05 |
183.00 | 1.10% |
183.05 15:33 |
180.95 09:34 |
187.48 06.10.25 |
123.85 07.04.25 |
662'690 |
|
Sectra Rg-B 06.11.2025 / 15:33:20 |
294.30 | -0.64% |
295.90 13:07 |
291.20 10:55 |
377.40 31.07.25 |
263.8 22.04.25 |
33'305 |
|
Securitas -B- 06.11.2025 / 15:35:21 |
139.60 | 0.49% |
146.65 09:08 |
138.30 11:05 |
159.70 13.02.25 |
125.9 07.04.25 |
824'190 |
|
Segro (REIT) Rg 06.11.2025 / 15:35:55 |
7.232 | 0.84% |
7.240 13:07 |
7.154 09:00 |
7.374 14.02.25 |
5.87 09.04.25 |
418'881 |
|
Severn Trent Rg 06.11.2025 / 15:36:01 |
28.18 | 0.05% |
28.44 09:05 |
27.95 13:00 |
28.46 27.10.25 |
23.23 14.01.25 |
83'216 |
|
SFS N 06.11.2025 / 15:35:32 |
104.20 | -0.95% |
105.00 12:00 |
103.80 09:31 |
126.40 03.01.25 |
95.6 07.04.25 |
3'068 |
|
SGS Rg 06.11.2025 / 15:35:33 |
90.96 | -1.49% |
91.94 09:30 |
90.74 14:48 |
99.08 12.02.25 |
71.12 09.04.25 |
33'548 |
|
Shaftesbury Cap Rg 06.11.2025 / 15:32:20 |
1.459 | 1.60% |
1.470 13:04 |
1.427 09:19 |
1.626 30.07.25 |
1.117 09.04.25 |
806'336 |
|
Siemens Energy N 06.11.2025 / 15:36:06 |
105.90 | -1.49% |
106.85 11:18 |
104.30 09:57 |
114.00 03.11.25 |
41.84 07.04.25 |
591'726 |
|
Siemens Health N 06.11.2025 / 15:35:59 |
44.92 | -0.64% |
45.22 14:56 |
44.52 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
777'753 |
|
Siemens N 06.11.2025 / 15:36:08 |
245.40 | 0.16% |
246.78 13:02 |
243.23 09:04 |
250.15 09.10.25 |
162.42 07.04.25 |
201'837 |
|
SIG Group N 06.11.2025 / 15:35:58 |
8.155 | -2.74% |
8.425 09:13 |
8.105 15:06 |
20.85 21.02.25 |
7.7 08.10.25 |
393'741 |
|
Signify Br Rg 06.11.2025 / 15:35:55 |
20.02 | -0.50% |
20.26 09:30 |
19.880 09:00 |
24.62 24.01.25 |
16.16 07.04.25 |
321'360 |
|
Sika N 06.11.2025 / 15:36:00 |
151.80 | -0.95% |
152.65 09:06 |
151.30 10:52 |
245.30 21.02.25 |
147.725 04.11.25 |
47'818 |
|
Skanska -B- 06.11.2025 / 15:35:59 |
248.50 | -4.68% |
254.55 09:01 |
246.00 13:25 |
270.10 15.10.25 |
182.65 09.04.25 |
763'138 |
|
SKF -B- 06.11.2025 / 15:35:37 |
258.80 | 1.39% |
258.80 10:46 |
256.10 09:34 |
258.80 06.11.25 |
157.7 07.04.25 |
460'056 |
|
Smith & Nephew Rg 06.11.2025 / 15:35:31 |
12.228 | -12.13% |
13.110 09:05 |
12.175 15:29 |
14.410 10.09.25 |
9.452 09.04.25 |
803'414 |
|
Smiths Group Rg 06.11.2025 / 15:35:46 |
25.30 | -0.63% |
25.46 10:46 |
25.21 15:27 |
25.51 05.11.25 |
16.72 07.04.25 |
37'241 |
|
Smurfit Rg 06.11.2025 / 15:35:22 |
27.38 | 0.22% |
27.64 09:16 |
27.31 15:28 |
45.26 23.01.25 |
26.83 31.10.25 |
32'707 |
|
Snam N 06.11.2025 / 15:35:34 |
5.482 | -1.05% |
5.594 09:00 |
5.471 15:13 |
5.594 06.11.25 |
4.2175 21.01.25 |
4'931'658 |
|
Societe Generale 06.11.2025 / 15:35:55 |
55.90 | 2.34% |
56.06 14:49 |
54.36 09:05 |
59.41 15.08.25 |
26.385 03.01.25 |
459'280 |
|
Sodexo 06.11.2025 / 15:36:10 |
46.00 | -1.54% |
46.84 09:07 |
45.96 14:38 |
79.80 02.01.25 |
45.96 06.11.25 |
88'309 |
|
Sofina 06.11.2025 / 15:33:58 |
240.60 | -0.33% |
243.60 12:38 |
240.40 15:08 |
282.83 19.08.25 |
200.26125 07.04.25 |
3'532 |
|
Soitec 06.11.2025 / 15:35:46 |
38.52 | -0.75% |
40.10 11:28 |
38.52 15:35 |
92.95 10.01.25 |
30.89 12.09.25 |
49'668 |
|
Sonova N 06.11.2025 / 15:36:01 |
215.50 | -1.28% |
217.90 09:01 |
215.20 11:45 |
325.60 28.01.25 |
211.9 04.11.25 |
8'277 |