×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 17:29:58
- 607.80
- 0.16%
- 0.97
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12.01.2026 / 17:20:00 |
349.20 | 0.49% | 1.70 | 348.80 | 356.00 | 1'583 | |
|
ROCKWOOL Br/Rg-B 12.01.2026 / 16:55:00 |
221.10 | -2.58% | -5.85 | 220.50 | 221.70 | 194'063 | |
|
Rolls-Royce Hldg Rg 12.01.2026 / 17:30:00 |
12.933 | -0.27% | -0.04 | 12.870 | 12.870 | 6'071'945 | |
|
Rotork Rg 12.01.2026 / 17:30:00 |
3.391 | -0.67% | -0.02 | 3.396 | 3.396 | 776'380 | |
|
Roy.Philips Br Rg 12.01.2026 / 17:30:00 |
25.59 | 0.65% | 0.17 | 25.62 | 25.62 | 1'858'694 | |
|
Royal UNIBREW 12.01.2026 / 16:55:00 |
568.75 | -1.34% | -7.75 | 568.50 | 570.50 | 27'973 | |
|
RS Grp Rg 12.01.2026 / 17:30:00 |
6.460 | -1.52% | -0.10 | 6.440 | 6.490 | 380'484 | |
|
Rubis 12.01.2026 / 17:30:00 |
32.46 | -0.86% | -0.28 | 32.32 | 32.52 | 40'259 | |
|
RWE I 12.01.2026 / 17:30:00 |
48.39 | 0.87% | 0.42 | 48.38 | 48.38 | 415'834 | |
|
Ryanair Hldgs Rg 12.01.2026 / 17:28:00 |
28.63 | -1.28% | -0.37 | 28.61 | 28.64 | 538'058 | |
|
Saab Rg-B 12.01.2026 / 17:25:00 |
698.65 | 2.88% | 19.55 | 695.80 | 695.80 | 1'539'196 | |
|
Safran 12.01.2026 / 17:30:00 |
318.80 | 0.79% | 2.50 | 319.00 | 319.00 | 230'717 | |
|
Sagax-B Rg 12.01.2026 / 17:25:00 |
200.60 | -0.50% | -1.00 | 199.20 | 201.60 | 161'571 | |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.053 | 2.22% | 0.24 | 11.045 | 11.045 | 1'579'773 | |
|
Sainsbury Rg 12.01.2026 / 17:30:00 |
3.105 | -0.03% | 0.00 | 3.114 | 3.114 | 4'577'368 | |
|
Saint-Gobain 12.01.2026 / 17:30:00 |
86.56 | 2.51% | 2.12 | 86.82 | 86.82 | 683'290 | |
|
SalMar Rg 12.01.2026 / 16:20:00 |
579.50 | 0.09% | 0.50 | 579.50 | 579.50 | 113'564 | |
|
Sampo Rg-A 12.01.2026 / 17:25:00 |
9.940 | 0.38% | 0.04 | 9.928 | 9.968 | 1'385'864 | |
|
Sandoz Group N 12.01.2026 / 17:20:00 |
60.12 | -0.36% | -0.22 | 60.10 | 60.34 | 61'811 | |
|
Sandvik Rg 12.01.2026 / 17:25:00 |
316.50 | 0.09% | 0.30 | 315.20 | 316.50 | 733'599 | |
|
Sanofi 12.01.2026 / 17:30:00 |
82.35 | -2.30% | -1.94 | 82.41 | 82.41 | 913'611 | |
|
SAP I 12.01.2026 / 17:30:00 |
213.08 | 0.70% | 1.48 | 213.10 | 213.10 | 904'998 | |
|
Sartorius Sted 12.01.2026 / 17:30:00 |
214.70 | 0.14% | 0.30 | 210.00 | 215.00 | 89'019 | |
|
Sartorius Vz I 12.01.2026 / 17:30:00 |
260.20 | 1.13% | 2.90 | 260.20 | 260.60 | 61'783 | |
|
Schaeffler N 12.01.2026 / 17:30:00 |
9.333 | 2.50% | 0.23 | 9.160 | 9.345 | 331'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 12.01.2026 / 17:30:00 |
22.29 | -0.34% | -10.35% | -0.31% | 2.22% | -4.46% | -7.55% | -6.44% |
|
Talanx N 12.01.2026 / 17:30:00 |
110.80 | -0.35% | 38.55% | -1.77% | -0.81% | 3.99% | 35.70% | 148.90% |
|
Stellantis Br Rg 12.01.2026 / 17:30:00 |
8.989 | -0.37% | -25.07% | -6.49% | -11.18% | -1.52% | -25.35% | -35.25% |
|
Evonik Industr N 12.01.2026 / 17:30:00 |
13.060 | -0.38% | -20.86% | -2.39% | -0.53% | -12.47% | -21.36% | -33.12% |
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.40 | -0.39% | -20.44% | 0.81% | 0.00% | -4.46% | -14.48% | 0.00% |
|
UniCredit Rg 12.01.2026 / 17:30:00 |
71.18 | -0.41% | 83.67% | -0.29% | 3.22% | 12.29% | 76.80% | 377.41% |
|
KION GROUP I 12.01.2026 / 17:30:00 |
65.18 | -0.44% | 113.03% | -6.96% | 0.42% | 16.49% | 101.53% | 95.53% |
|
Bechtle I 12.01.2026 / 17:30:00 |
43.32 | -0.46% | 39.32% | -3.39% | -0.46% | 21.34% | 41.48% | 21.15% |
|
Volkswagen VZ 12.01.2026 / 17:30:00 |
102.33 | -0.48% | 16.36% | -0.94% | -5.12% | 12.05% | 12.54% | -19.00% |
|
Bankinter Br 12.01.2026 / 17:30:00 |
14.110 | -0.49% | 85.48% | -0.74% | 0.93% | 6.17% | 72.90% | 107.79% |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | -0.50% | -19.87% | -0.04% | -2.53% | -22.58% | -17.74% | 0.00% |
|
Cranswick Rg 12.01.2026 / 17:30:00 |
49.45 | -0.51% | 1.44% | 0.71% | -1.00% | -1.88% | 5.10% | 0.00% |
|
Eni N 12.01.2026 / 17:30:00 |
16.128 | -0.51% | 22.95% | -2.90% | 1.26% | 8.37% | 16.62% | 14.95% |
|
Accor 12.01.2026 / 17:30:00 |
47.44 | -0.54% | 1.96% | -0.04% | 0.42% | 12.12% | 1.07% | 85.53% |
|
Stora Enso -R- 12.01.2026 / 17:25:00 |
114.00 | -0.61% | 3.14% | -1.13% | 3.35% | 19.12% | 2.06% | -27.44% |
|
Compass Group Rg 12.01.2026 / 17:30:00 |
23.57 | -0.61% | -11.38% | 2.23% | 0.45% | -7.24% | -12.02% | 0.00% |
|
Hexpol -B- 12.01.2026 / 17:25:00 |
86.20 | -0.62% | -14.50% | -1.93% | -1.43% | 6.03% | -13.89% | -27.04% |
|
TotalEnergies 12.01.2026 / 17:30:00 |
55.36 | -0.69% | 3.30% | -0.82% | -0.40% | 5.45% | -1.00% | -5.63% |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.71% | 27.03% | -2.62% | 1.63% | 3.85% | 27.71% | 40.22% |
|
Mapfre Rg 12.01.2026 / 17:30:00 |
4.230 | -0.79% | 73.16% | -0.94% | 1.34% | 6.66% | 68.86% | 130.76% |
|
Deutsche Bank N 12.01.2026 / 17:30:00 |
33.69 | -0.80% | 97.99% | -0.30% | 5.00% | 15.87% | 97.87% | 181.31% |
|
LEGRAND 12.01.2026 / 17:30:00 |
126.00 | -0.81% | 34.35% | -2.17% | -0.12% | -13.76% | 31.94% | 56.09% |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.81% | 1.54% | 0.44% | -1.03% | -8.77% | 1.09% | 22.47% |
|
Nexans 12.01.2026 / 17:30:00 |
122.10 | -0.83% | 20.22% | -7.71% | -3.10% | 0.95% | 33.22% | 37.53% |
|
Entain Rg 12.01.2026 / 17:30:00 |
7.534 | -0.85% | 11.43% | -2.79% | 1.06% | -7.13% | 20.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12.01.2026 / 17:20:00 |
349.20 | 0.49% |
350.60 10:56 |
346.20 09:01 |
350.60 12.01.26 |
330.7 06.01.26 |
1'583 |
|
ROCKWOOL Br/Rg-B 12.01.2026 / 16:55:00 |
221.10 | -2.58% |
224.55 09:00 |
220.00 12:13 |
230.90 07.01.26 |
219.25 08.01.26 |
194'063 |
|
Rolls-Royce Hldg Rg 12.01.2026 / 17:30:00 |
12.933 | -0.27% |
13.025 09:01 |
12.863 09:50 |
13.031 12.01.26 |
11.57 02.01.26 |
6'071'945 |
|
Rotork Rg 12.01.2026 / 17:30:00 |
3.391 | -0.67% |
3.422 15:23 |
3.382 09:49 |
3.422 12.01.26 |
3.217 02.01.26 |
776'380 |
|
Roy.Philips Br Rg 12.01.2026 / 17:30:00 |
25.59 | 0.65% |
25.92 09:14 |
25.42 09:00 |
25.92 12.01.26 |
23.08 02.01.26 |
1'858'694 |
|
Royal UNIBREW 12.01.2026 / 16:55:00 |
568.75 | -1.34% |
578.50 09:00 |
568.00 16:39 |
578.50 12.01.26 |
549 06.01.26 |
27'973 |
|
RS Grp Rg 12.01.2026 / 17:30:00 |
6.460 | -1.52% |
6.500 09:01 |
6.410 13:55 |
6.580 09.01.26 |
6.175 05.01.26 |
380'484 |
|
Rubis 12.01.2026 / 17:30:00 |
32.46 | -0.86% |
32.70 09:00 |
32.23 09:15 |
32.84 09.01.26 |
31.94 08.01.26 |
40'259 |
|
RWE I 12.01.2026 / 17:30:00 |
48.39 | 0.87% |
48.40 17:15 |
47.75 13:00 |
48.83 07.01.26 |
45.11 02.01.26 |
415'834 |
|
Ryanair Hldgs Rg 12.01.2026 / 17:28:00 |
28.63 | -1.28% |
29.10 09:01 |
28.56 16:06 |
30.03 05.01.26 |
28.56 12.01.26 |
538'058 |
|
Saab Rg-B 12.01.2026 / 17:25:00 |
698.65 | 2.88% |
705.20 16:26 |
685.50 09:59 |
705.20 12.01.26 |
540.1 02.01.26 |
1'539'196 |
|
Safran 12.01.2026 / 17:30:00 |
318.80 | 0.79% |
321.10 15:43 |
316.00 09:00 |
324.60 08.01.26 |
295.7 02.01.26 |
230'717 |
|
Sagax-B Rg 12.01.2026 / 17:25:00 |
200.60 | -0.50% |
202.00 15:54 |
198.50 14:32 |
203.20 08.01.26 |
190.4 05.01.26 |
161'571 |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.053 | 2.22% |
11.215 14:18 |
10.900 09:00 |
11.215 12.01.26 |
10.385 05.01.26 |
1'579'773 |
|
Sainsbury Rg 12.01.2026 / 17:30:00 |
3.105 | -0.03% |
3.118 09:01 |
3.042 09:26 |
3.385 07.01.26 |
3.042 12.01.26 |
4'577'368 |
|
Saint-Gobain 12.01.2026 / 17:30:00 |
86.56 | 2.51% |
86.99 15:41 |
85.10 09:00 |
88.56 05.01.26 |
80.5 08.01.26 |
683'290 |
|
SalMar Rg 12.01.2026 / 16:20:00 |
579.50 | 0.09% |
586.00 09:27 |
577.00 15:37 |
623.50 02.01.26 |
575 09.01.26 |
113'564 |
|
Sampo Rg-A 12.01.2026 / 17:25:00 |
9.940 | 0.38% |
9.954 11:45 |
9.878 15:31 |
10.385 02.01.26 |
9.864 09.01.26 |
1'385'864 |
|
Sandoz Group N 12.01.2026 / 17:20:00 |
60.12 | -0.36% |
60.80 10:58 |
60.07 17:16 |
61.04 08.01.26 |
56.96 05.01.26 |
61'811 |
|
Sandvik Rg 12.01.2026 / 17:25:00 |
316.50 | 0.09% |
317.60 15:56 |
313.70 11:17 |
318.40 07.01.26 |
298.75 02.01.26 |
733'599 |
|
Sanofi 12.01.2026 / 17:30:00 |
82.35 | -2.30% |
84.89 09:02 |
81.49 16:39 |
84.98 09.01.26 |
80.7 05.01.26 |
913'611 |
|
SAP I 12.01.2026 / 17:30:00 |
213.08 | 0.70% |
214.00 09:55 |
210.60 11:10 |
214.25 09.01.26 |
199.74 05.01.26 |
904'998 |
|
Sartorius Sted 12.01.2026 / 17:30:00 |
214.70 | 0.14% |
219.70 15:12 |
210.20 12:33 |
224.00 06.01.26 |
206.9 05.01.26 |
89'019 |
|
Sartorius Vz I 12.01.2026 / 17:30:00 |
260.20 | 1.13% |
266.60 15:07 |
255.40 09:02 |
267.70 08.01.26 |
244.3 05.01.26 |
61'783 |
|
Schaeffler N 12.01.2026 / 17:30:00 |
9.333 | 2.50% |
9.348 17:22 |
9.073 09:02 |
9.350 12.01.26 |
8.39 02.01.26 |
331'285 |