×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rotork Rg 04.07.2025 / 17:30:00 |
3.226 | -1.10% | -0.04 | 3.216 | 3.290 | 0 | |
|
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | -1.31% | -0.27 | 20.29 | 20.29 | 0 | |
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.52% | 2.75 | 528.50 | 530.50 | 0 | |
|
RS Grp Rg 04.07.2025 / 17:30:00 |
5.813 | -2.02% | -0.12 | 5.695 | 5.815 | 0 | |
|
Rubis 04.07.2025 / 17:30:00 |
27.70 | -0.50% | -0.14 | 27.70 | 27.74 | 0 | |
|
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% | -0.23 | 36.17 | 36.19 | 0 | |
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | -0.80% | -0.19 | 23.60 | 23.74 | 0 | |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% | 1.55 | 493.25 | 493.95 | 0 | |
|
Safestore Hold Rg 04.07.2025 / 17:30:00 |
6.880 | -0.15% | -0.01 | 6.850 | 7.015 | 0 | |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% | -0.20 | 269.80 | 269.80 | 0 | |
|
Sagax-B Rg 04.07.2025 / 17:25:00 |
221.20 | -0.54% | -1.20 | 221.20 | 221.60 | 0 | |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.135 | -0.06% | -0.01 | 12.100 | 12.155 | 0 | |
|
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% | 0.03 | 2.838 | 2.848 | 0 | |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% | -1.34 | 96.90 | 96.96 | 0 | |
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | -1.35% | -6.00 | 436.80 | 440.40 | 0 | |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.51% | 0.05 | 9.232 | 9.250 | 0 | |
|
Sandoz Group N 04.07.2025 / 17:20:00 |
43.63 | 2.11% | 0.90 | 42.75 | 43.72 | 0 | |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | -0.76% | -1.70 | 221.50 | 222.00 | 0 | |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% | 0.66 | 83.12 | 83.15 | 0 | |
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% | -1.55 | 255.50 | 256.15 | 0 | |
|
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | -0.17% | -0.35 | 204.10 | 204.80 | 0 | |
|
Sartorius Vz I 04.07.2025 / 17:30:00 |
219.30 | -0.68% | -1.50 | 219.10 | 219.30 | 0 | |
|
Schaeffler I 04.07.2025 / 17:30:00 |
4.702 | 0.43% | 0.02 | 4.700 | 4.792 | 0 | |
|
Schindler PS 04.07.2025 / 17:20:00 |
291.30 | -0.38% | -1.10 | 272.00 | 291.40 | 0 | |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% | -3.23 | 221.35 | 222.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.692 | -4.13% | -24.49% | -2.56% | -1.01% | 6.29% | -26.70% | 0.00% |
|
ADP 04.07.2025 / 17:30:00 |
106.50 | -4.27% | -8.35% | 1.43% | -5.84% | 9.91% | -10.95% | -12.42% |
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -4.30% | -45.38% | 3.15% | 12.08% | 24.36% | -19.84% | 0.00% |
|
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.194 | -4.33% | -7.25% | -3.18% | 10.91% | 28.34% | -10.48% | 0.00% |
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -4.66% | -13.01% | 2.34% | 8.06% | 9.80% | -13.08% | 10.22% |
|
Greencoat UK GBP 04.07.2025 / 17:30:00 |
1.239 | -4.68% | -18.76% | 1.39% | 6.26% | 16.89% | -8.49% | 0.00% |
|
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -4.70% | 17.13% | -4.08% | -4.27% | 15.53% | -13.82% | 0.00% |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -4.82% | -31.16% | -0.43% | -3.87% | 12.11% | -13.74% | -34.82% |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.135 | -4.88% | 2.86% | -3.15% | -2.73% | 6.47% | 12.00% | 0.00% |
|
LSE Group Rg 04.07.2025 / 17:30:00 |
107.00 | -4.94% | 15.74% | -0.05% | -5.81% | -4.57% | 14.88% | 0.00% |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | -5.00% | -5.95% | -0.70% | 0.05% | -15.33% | -27.99% | 33.62% |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.49% | 16.65% | -0.32% | -3.71% | -0.08% | 16.78% | 0.00% |
|
HGCapital Trust PLC 04.07.2025 / 17:30:00 |
5.050 | -5.59% | 17.79% | -1.90% | 1.46% | 6.27% | 3.97% | 0.00% |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -5.59% | 1.09% | 2.03% | 7.69% | 12.48% | -8.41% | 43.51% |
|
easyJet Rg 04.07.2025 / 17:30:00 |
5.220 | -5.65% | 5.07% | -1.69% | -10.65% | 15.18% | 12.16% | 0.00% |
|
SEB 04.07.2025 / 17:30:00 |
81.80 | -5.66% | -27.06% | -1.51% | -1.15% | 6.89% | -20.51% | -10.13% |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -5.71% | -19.19% | -0.37% | -2.46% | 4.12% | -23.24% | -8.09% |
|
DKSH N 04.07.2025 / 17:20:00 |
62.80 | -5.81% | 8.22% | 1.62% | -4.12% | 13.15% | 0.16% | -20.00% |
|
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | -5.89% | 16.46% | -0.77% | -6.49% | -3.07% | -20.49% | 0.00% |
|
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.92 | -5.89% | -21.92% | -8.04% | -13.92% | -3.41% | -25.43% | 0.00% |
|
Holmen-B Rg 04.07.2025 / 17:25:00 |
378.40 | -5.90% | -10.43% | -0.16% | -2.93% | 3.16% | -8.55% | -7.05% |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.21 | -5.96% | -16.39% | 1.79% | 3.70% | 1.49% | -15.20% | 0.00% |
|
WH Smith Rg 04.07.2025 / 17:30:00 |
11.060 | -6.23% | -16.38% | -2.04% | 4.83% | 20.02% | -6.19% | 0.00% |
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -6.27% | -9.08% | 1.33% | 0.13% | 5.60% | -19.14% | 0.00% |
|
Porsche A Hldg Vz I 04.07.2025 / 17:30:00 |
33.68 | -6.33% | -26.04% | -1.69% | -1.32% | 3.47% | -21.42% | -45.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rotork Rg 04.07.2025 / 17:30:00 |
3.226 | -1.10% |
3.236 09:05 |
3.214 13:36 |
3.516 31.01.25 |
2.674 07.04.25 |
900'431 |
|
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | -1.31% |
20.45 15:43 |
20.26 14:29 |
27.63 13.02.25 |
18.915 07.04.25 |
352'930 |
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.52% |
536.50 09:25 |
528.00 16:02 |
591.00 22.04.25 |
466 23.01.25 |
26'858 |
|
RS Grp Rg 04.07.2025 / 17:30:00 |
5.813 | -2.02% |
5.895 09:01 |
5.790 14:41 |
6.945 06.01.25 |
4.768 07.04.25 |
198'613 |
|
Rubis 04.07.2025 / 17:30:00 |
27.70 | -0.50% |
27.80 09:17 |
27.54 15:02 |
30.62 16.05.25 |
22 07.04.25 |
49'222 |
|
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% |
36.49 09:04 |
36.10 14:16 |
36.71 02.07.25 |
27.95 13.02.25 |
766'567 |
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | -0.80% |
23.86 09:04 |
23.52 09:48 |
24.66 11.06.25 |
16.8 07.04.25 |
327'290 |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% |
497.15 12:31 |
485.13 09:23 |
535.00 27.06.25 |
403.7 25.04.25 |
388'470 |
|
Safestore Hold Rg 04.07.2025 / 17:30:00 |
6.880 | -0.15% |
6.895 10:08 |
6.830 14:35 |
7.150 30.06.25 |
5.26 09.04.25 |
457'832 |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% |
270.55 16:53 |
267.60 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 |
|
Sagax-B Rg 04.07.2025 / 17:25:00 |
221.20 | -0.54% |
222.40 09:00 |
219.60 09:17 |
247.40 30.01.25 |
173.5 09.04.25 |
52'046 |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.135 | -0.06% |
12.190 15:49 |
12.075 09:29 |
15.262 14.01.25 |
11.005 09.04.25 |
1'002'798 |
|
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% |
2.849 17:17 |
2.802 14:21 |
2.972 01.07.25 |
2.236 10.04.25 |
3'851'438 |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 |
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | -1.35% |
445.60 09:00 |
438.40 15:11 |
615.00 30.01.25 |
426.2 19.06.25 |
114'000 |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.51% |
9.274 09:07 |
9.176 09:00 |
9.274 04.07.25 |
7.922 07.04.25 |
845'455 |
|
Sandoz Group N 04.07.2025 / 17:20:00 |
43.63 | 2.11% |
44.19 15:43 |
42.59 09:12 |
45.09 13.02.25 |
26.97 07.04.25 |
107'794 |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | -0.76% |
222.90 16:28 |
220.80 10:52 |
242.40 14.02.25 |
168.1 07.04.25 |
739'518 |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% |
83.81 15:43 |
82.03 09:00 |
110.90 10.03.25 |
81.5 01.07.25 |
462'466 |
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% |
257.20 15:43 |
254.75 12:49 |
283.48 19.02.25 |
211.15 07.04.25 |
484'165 |
|
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | -0.17% |
206.70 15:43 |
201.10 09:09 |
239.70 28.01.25 |
148.65 07.04.25 |
24'833 |
|
Sartorius Vz I 04.07.2025 / 17:30:00 |
219.30 | -0.68% |
221.90 15:43 |
216.30 09:10 |
291.90 28.01.25 |
166.2 07.04.25 |
38'188 |
|
Schaeffler I 04.07.2025 / 17:30:00 |
4.702 | 0.43% |
4.734 16:55 |
4.652 09:30 |
5.010 26.02.25 |
3.156 09.04.25 |
81'194 |
|
Schindler PS 04.07.2025 / 17:20:00 |
291.30 | -0.38% |
292.00 09:05 |
289.80 14:05 |
306.80 20.05.25 |
245.2 13.01.25 |
6'297 |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% |
223.60 09:01 |
220.70 10:52 |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 |