×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 26.03.2026 / 17:30:00 |
11.460 | -3.58% | -0.43 | 11.500 | 11.500 | 11'015'734 | |
|
Rotork Rg 26.03.2026 / 17:30:00 |
3.156 | -0.38% | -0.01 | 3.130 | 3.130 | 3'385'620 | |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | -0.13% | -0.03 | 23.72 | 23.72 | 876'599 | |
|
Royal UNIBREW 26.03.2026 / 16:55:00 |
539.00 | 1.32% | 7.00 | 538.00 | 539.50 | 88'220 | |
|
RS Grp Rg 26.03.2026 / 17:30:00 |
5.665 | 1.25% | 0.07 | 5.560 | 5.705 | 1'428'229 | |
|
Rubis 26.03.2026 / 17:29:51 |
33.76 | 0.00% | 0.00 | 33.06 | 33.84 | 45'225 | |
|
RWE I 26.03.2026 / 17:30:00 |
55.80 | -1.78% | -1.01 | 56.00 | 56.00 | 448'856 | |
|
Ryanair Hldgs Rg 26.03.2026 / 17:28:00 |
24.73 | -1.20% | -0.30 | 24.83 | 24.83 | 971'007 | |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | -2.90% | -18.35 | 613.80 | 613.80 | 823'333 | |
|
Safran 26.03.2026 / 17:30:00 |
281.10 | -1.88% | -5.40 | 281.70 | 281.70 | 388'818 | |
|
Sagax-B Rg 26.03.2026 / 17:25:00 |
167.70 | -0.36% | -0.60 | 167.60 | 167.60 | 164'452 | |
|
Sage Grp Rg 26.03.2026 / 17:30:00 |
8.120 | -0.34% | -0.03 | 8.146 | 8.146 | 2'198'940 | |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | -0.81% | -0.03 | 3.308 | 3.308 | 2'348'678 | |
|
Saint-Gobain 26.03.2026 / 17:30:00 |
70.08 | -2.01% | -1.44 | 70.16 | 70.16 | 733'015 | |
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 5.93% | 0.21 | 3.813 | 3.813 | 15'989'680 | |
|
SalMar Rg 26.03.2026 / 16:20:00 |
558.25 | 2.81% | 15.25 | 560.50 | 560.50 | 79'071 | |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -0.77% | -0.07 | 9.062 | 9.062 | 2'104'667 | |
|
Sandoz Group N 26.03.2026 / 17:20:00 |
60.48 | -1.32% | -0.81 | 60.42 | 61.76 | 72'524 | |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | -1.08% | -3.80 | 347.40 | 347.40 | 1'069'809 | |
|
Sanofi 26.03.2026 / 17:30:00 |
81.51 | 2.21% | 1.77 | 81.15 | 81.15 | 1'175'428 | |
|
SAP I 26.03.2026 / 17:30:00 |
144.12 | -1.91% | -2.80 | 144.64 | 144.64 | 2'233'552 | |
|
Sartorius Sted 26.03.2026 / 17:30:00 |
167.50 | 0.48% | 0.80 | 167.05 | 167.05 | 50'103 | |
|
Sartorius Vz I 26.03.2026 / 17:30:00 |
214.30 | 0.23% | 0.50 | 215.50 | 215.50 | 51'291 | |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 1.43% | 0.50 | 35.46 | 36.16 | 148'763 | |
|
Schaeffler N 26.03.2026 / 17:30:00 |
7.285 | 1.25% | 0.09 | 7.255 | 7.255 | 589'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sectra Rg-B 26.03.2026 / 17:25:00 |
224.80 | -12.49% | 0.00% | -2.26% | 19.89% | -12.49% | 0.00% | 0.00% |
|
Sweco Rg-B 26.03.2026 / 17:25:00 |
132.10 | -12.52% | -19.76% | -1.64% | -8.20% | -12.52% | -28.48% | 8.20% |
|
Pernod Ricard 26.03.2026 / 17:30:00 |
58.58 | -12.53% | -41.63% | -9.99% | -23.00% | -12.53% | -36.02% | -69.33% |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -12.58% | 12.98% | -6.14% | -13.08% | -12.58% | 0.59% | 57.17% |
|
Aroundtown Br 26.03.2026 / 17:30:00 |
2.204 | -12.59% | -20.19% | -6.17% | -27.81% | -12.59% | -14.57% | 57.63% |
|
Signify Br Rg 26.03.2026 / 17:30:00 |
18.375 | -12.68% | -15.59% | 3.35% | -6.35% | -12.68% | -10.89% | -36.61% |
|
Trelleborg -B- 26.03.2026 / 17:25:00 |
341.40 | -12.74% | -9.48% | 1.35% | -14.63% | -12.74% | -12.77% | 33.67% |
|
Ayvens 26.03.2026 / 17:30:00 |
9.870 | -12.74% | 53.43% | 1.39% | -8.10% | -12.74% | 15.91% | -3.19% |
|
Geberit N 26.03.2026 / 17:20:00 |
536.00 | -12.74% | 5.21% | 1.48% | -16.61% | -12.74% | -5.90% | 10.43% |
|
Bca Mediolanum N 26.03.2026 / 17:30:00 |
16.760 | -12.75% | 48.71% | 0.12% | -8.66% | -12.75% | 9.22% | 112.34% |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -12.90% | -9.22% | -4.32% | -9.14% | -12.90% | -16.81% | -14.42% |
|
DiaSorin N 26.03.2026 / 17:30:00 |
59.36 | -12.91% | -39.79% | -6.61% | -14.97% | -12.91% | -37.14% | -39.70% |
|
Intesa Sanpaolo N 26.03.2026 / 17:30:00 |
5.064 | -13.10% | 33.74% | -0.05% | -13.74% | -13.10% | 3.07% | 127.87% |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | -13.22% | 25.49% | 0.29% | -2.29% | -13.22% | 46.39% | 95.77% |
|
Informa Rg 26.03.2026 / 17:30:00 |
7.636 | -13.31% | -3.80% | 2.99% | -8.90% | -13.31% | -3.29% | 0.00% |
|
Temenos N 26.03.2026 / 17:20:00 |
69.30 | -13.45% | 9.58% | -6.89% | -2.81% | -13.45% | 0.40% | 19.97% |
|
Mercedes-BenzGr N 26.03.2026 / 17:30:00 |
51.92 | -13.46% | -2.65% | 0.53% | -12.13% | -13.46% | -7.92% | -23.71% |
|
Ferrari Rg 26.03.2026 / 17:30:00 |
280.10 | -13.51% | -33.03% | 2.21% | -12.37% | -13.51% | -28.23% | 13.16% |
|
Azelis Group 26.03.2026 / 17:30:00 |
8.225 | -13.51% | -57.43% | 16.50% | -1.29% | -13.51% | -52.26% | -65.44% |
|
FinecoBank N 26.03.2026 / 17:30:00 |
18.845 | -13.62% | 14.12% | 2.31% | -7.46% | -13.62% | 0.36% | 40.78% |
|
Sartorius Vz I 26.03.2026 / 17:30:00 |
214.30 | -13.65% | 0.02% | 2.05% | -10.13% | -13.65% | -3.49% | -45.11% |
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | -13.69% | -25.02% | 1.17% | -10.81% | -13.69% | -28.03% | -0.77% |
|
Merck I 26.03.2026 / 17:30:00 |
106.75 | -13.70% | -24.15% | -0.56% | -15.24% | -13.70% | -17.60% | -36.09% |
|
Vidrala I 26.03.2026 / 17:30:00 |
78.70 | -13.72% | -15.86% | 8.70% | -2.30% | -13.72% | -16.98% | -15.57% |
|
Latour-B Rg 26.03.2026 / 17:25:00 |
193.50 | -13.80% | -29.51% | -0.40% | -15.43% | -13.80% | -30.77% | -2.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 26.03.2026 / 17:30:00 |
11.460 | -3.58% |
11.775 09:00 |
11.415 15:55 |
14.200 26.02.26 |
10.93 23.03.26 |
11'015'734 |
|
Rotork Rg 26.03.2026 / 17:30:00 |
3.156 | -0.38% |
3.190 09:00 |
3.148 17:26 |
3.894 27.02.26 |
2.976 23.03.26 |
3'385'620 |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | -0.13% |
23.94 15:40 |
23.47 10:30 |
27.70 10.02.26 |
22.02 23.03.26 |
876'599 |
|
Royal UNIBREW 26.03.2026 / 16:55:00 |
539.00 | 1.32% |
542.25 15:32 |
531.75 09:02 |
653.00 24.02.26 |
516 23.03.26 |
88'220 |
|
RS Grp Rg 26.03.2026 / 17:30:00 |
5.665 | 1.25% |
5.720 15:33 |
5.573 13:05 |
7.395 12.02.26 |
5.48 25.03.26 |
1'428'229 |
|
Rubis 26.03.2026 / 17:29:51 |
33.76 | 0.00% |
33.86 17:02 |
33.28 10:47 |
36.78 02.03.26 |
31.94 08.01.26 |
45'225 |
|
RWE I 26.03.2026 / 17:30:00 |
55.80 | -1.78% |
57.00 09:07 |
55.50 16:17 |
58.82 18.03.26 |
45.11 02.01.26 |
448'856 |
|
Ryanair Hldgs Rg 26.03.2026 / 17:28:00 |
24.73 | -1.20% |
25.15 15:37 |
24.63 10:42 |
30.03 05.01.26 |
23.05 23.03.26 |
971'007 |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | -2.90% |
623.10 15:35 |
598.50 09:38 |
748.70 19.01.26 |
540.1 02.01.26 |
823'333 |
|
Safran 26.03.2026 / 17:30:00 |
281.10 | -1.88% |
284.50 09:09 |
279.40 14:10 |
350.80 18.02.26 |
271.3 23.03.26 |
388'818 |
|
Sagax-B Rg 26.03.2026 / 17:25:00 |
167.70 | -0.36% |
169.00 11:41 |
165.70 09:00 |
203.20 08.01.26 |
156.9 23.03.26 |
164'452 |
|
Sage Grp Rg 26.03.2026 / 17:30:00 |
8.120 | -0.34% |
8.196 15:00 |
7.974 11:12 |
11.275 13.01.26 |
7.716 24.02.26 |
2'198'940 |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | -0.81% |
3.348 11:38 |
3.300 17:29 |
3.618 24.02.26 |
3.042 12.01.26 |
2'348'678 |
|
Saint-Gobain 26.03.2026 / 17:30:00 |
70.08 | -2.01% |
71.50 09:10 |
70.00 17:27 |
91.32 12.02.26 |
65.86 23.03.26 |
733'015 |
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 5.93% |
3.824 17:29 |
3.560 09:13 |
3.824 26.03.26 |
2.451 02.01.26 |
15'989'680 |
|
SalMar Rg 26.03.2026 / 16:20:00 |
558.25 | 2.81% |
561.50 16:18 |
544.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
79'071 |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -0.77% |
9.202 09:01 |
9.038 14:04 |
10.385 02.01.26 |
8.922 12.02.26 |
2'104'667 |
|
Sandoz Group N 26.03.2026 / 17:20:00 |
60.48 | -1.32% |
61.10 09:02 |
60.30 13:55 |
72.70 25.02.26 |
56.96 05.01.26 |
72'524 |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | -1.08% |
352.10 09:00 |
346.10 10:46 |
403.80 27.02.26 |
298.75 02.01.26 |
1'069'809 |
|
Sanofi 26.03.2026 / 17:30:00 |
81.51 | 2.21% |
81.73 16:14 |
79.53 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'175'428 |
|
SAP I 26.03.2026 / 17:30:00 |
144.12 | -1.91% |
148.06 15:13 |
143.62 13:02 |
219.40 13.01.26 |
143.62 26.03.26 |
2'233'552 |
|
Sartorius Sted 26.03.2026 / 17:30:00 |
167.50 | 0.48% |
168.70 16:51 |
164.10 09:22 |
224.00 06.01.26 |
155.6 23.03.26 |
50'103 |
|
Sartorius Vz I 26.03.2026 / 17:30:00 |
214.30 | 0.23% |
216.30 13:04 |
209.85 09:00 |
267.70 08.01.26 |
198.55 23.03.26 |
51'291 |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 1.43% |
35.57 17:09 |
34.62 10:32 |
35.57 26.03.26 |
24.3 07.01.26 |
148'763 |
|
Schaeffler N 26.03.2026 / 17:30:00 |
7.285 | 1.25% |
7.360 16:31 |
7.145 09:03 |
11.970 26.01.26 |
6.335 23.03.26 |
589'031 |