×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 14:19:33
- 533.67
- 0.11%
- 0.60
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 05.05.2025 / 14:02:15 |
309.00 | -0.23% | -0.70 | 309.00 | 309.20 | 16'517 | |
|
Rolls-Royce Hldg Rg 02.05.2025 / 17:30:00 |
7.832 | 0.00% | 0.00 | 0 | |||
|
Rotork Rg 02.05.2025 / 17:30:00 |
3.058 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 05.05.2025 / 14:03:28 |
22.64 | -0.29% | -0.07 | 22.63 | 22.64 | 255'914 | |
|
Royal UNIBREW 05.05.2025 / 14:03:11 |
530.75 | 0.43% | 2.25 | 530.50 | 531.00 | 21'092 | |
|
RS Grp Rg 02.05.2025 / 17:30:00 |
5.280 | 0.00% | 0.00 | 0 | |||
|
Rubis 05.05.2025 / 14:04:20 |
28.51 | -0.52% | -0.15 | 28.48 | 28.52 | 12'108 | |
|
RWE I 05.05.2025 / 14:03:46 |
33.23 | 0.53% | 0.18 | 33.22 | 33.23 | 228'000 | |
|
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 05.05.2025 / 14:03:16 |
462.50 | 0.14% | 0.65 | 462.45 | 462.55 | 262'934 | |
|
Safestore Hold Rg 02.05.2025 / 17:30:00 |
6.495 | 0.00% | 0.00 | 0 | |||
|
Safran 05.05.2025 / 14:02:51 |
242.80 | -0.12% | -0.30 | 242.80 | 242.90 | 53'589 | |
|
Sagax-B Rg 05.05.2025 / 14:04:15 |
219.80 | -0.45% | -1.00 | 219.60 | 220.00 | 18'752 | |
|
Sage Grp Rg 02.05.2025 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 02.05.2025 / 17:30:00 |
2.642 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 05.05.2025 / 14:04:27 |
97.92 | -1.13% | -1.12 | 97.90 | 97.92 | 183'562 | |
|
SalMar Rg 05.05.2025 / 14:04:19 |
506.50 | -2.41% | -12.50 | 506.00 | 506.50 | 33'051 | |
|
Sampo Rg-A 05.05.2025 / 14:03:34 |
8.980 | 0.13% | 0.01 | 8.978 | 8.982 | 333'170 | |
|
Sandoz Group N 05.05.2025 / 14:04:25 |
37.14 | 1.20% | 0.44 | 37.12 | 37.17 | 116'573 | |
|
Sandvik Rg 05.05.2025 / 14:03:00 |
201.50 | -1.59% | -3.25 | 201.60 | 201.70 | 303'837 | |
|
Sanofi 05.05.2025 / 14:04:19 |
97.10 | -0.88% | -0.86 | 97.10 | 97.11 | 459'652 | |
|
SAP I 05.05.2025 / 14:04:11 |
265.40 | -0.11% | -0.30 | 265.40 | 265.45 | 111'066 | |
|
Sartorius Sted 05.05.2025 / 14:04:34 |
213.60 | 1.14% | 2.40 | 213.40 | 213.90 | 4'526 | |
|
Sartorius Vz I 05.05.2025 / 14:02:11 |
237.40 | 0.98% | 2.30 | 237.30 | 237.50 | 11'443 | |
|
Schaeffler I 05.05.2025 / 13:59:42 |
3.752 | -1.37% | -0.05 | 3.756 | 3.762 | 30'842 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 05.05.2025 / 14:00:51 |
55.33 | -6.12% | 16.45% | 5.75% | 13.57% | -3.30% | 5.31% | 18.97% |
|
Ipsen 05.05.2025 / 14:04:11 |
104.40 | -6.13% | -3.43% | 5.67% | 6.56% | -14.57% | -8.98% | 6.82% |
|
Wendel 05.05.2025 / 14:00:21 |
88.00 | -6.47% | 8.37% | 1.50% | 11.32% | -6.58% | -8.86% | -5.82% |
|
ICG Rg 02.05.2025 / 17:30:00 |
19.280 | -6.54% | 14.87% | 2.50% | 14.86% | -16.68% | -10.70% | 0.00% |
|
Siemens Health N 05.05.2025 / 14:04:35 |
47.94 | -6.57% | -9.20% | 1.52% | 10.12% | -16.48% | -8.62% | -4.64% |
|
TietoEVRY N 05.05.2025 / 14:02:22 |
15.925 | -6.70% | -26.28% | -1.58% | 6.70% | -14.20% | -12.16% | -33.39% |
|
easyJet Rg 02.05.2025 / 17:30:00 |
5.240 | -6.83% | 3.76% | 7.27% | 22.67% | -1.09% | -4.32% | 0.00% |
|
Grifols-A Br 05.05.2025 / 14:01:42 |
8.578 | -6.95% | -45.23% | 1.39% | 10.71% | 0.97% | -9.59% | -46.04% |
|
Drax Group Rg 02.05.2025 / 17:30:00 |
6.005 | -7.19% | 22.43% | 0.80% | 4.80% | -5.36% | 12.62% | 0.00% |
|
Bollore 05.05.2025 / 14:03:50 |
5.520 | -7.21% | -2.52% | 3.18% | 11.74% | -4.04% | -9.51% | 24.04% |
|
Rational I 05.05.2025 / 14:01:53 |
768.00 | -7.22% | 9.53% | 4.70% | 12.69% | -10.90% | -5.36% | 36.88% |
|
SKF -B- 05.05.2025 / 14:02:39 |
191.25 | -7.22% | -4.60% | 0.60% | 15.35% | -12.97% | -18.41% | 19.77% |
|
Roy.Philips Br Rg 05.05.2025 / 14:03:28 |
22.64 | -7.25% | 7.99% | 1.78% | 13.37% | -15.49% | -9.04% | -4.97% |
|
DKSH N 05.05.2025 / 13:54:15 |
61.60 | -7.60% | 6.16% | 1.57% | 10.59% | -13.85% | 1.48% | -25.79% |
|
Brembo Rg 05.05.2025 / 14:01:00 |
8.330 | -7.67% | 0.00% | 2.33% | 17.24% | -8.56% | 0.00% | 0.00% |
|
LEG Immobilien N 05.05.2025 / 14:02:41 |
75.90 | -7.71% | -4.80% | 4.76% | 12.15% | -5.27% | -8.97% | -21.36% |
|
Repsol Br 05.05.2025 / 14:04:16 |
10.895 | -7.72% | -19.76% | 1.16% | 7.13% | -5.83% | -24.95% | -23.48% |
|
ABB N 05.05.2025 / 14:04:06 |
45.20 | -7.79% | 21.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Clariant N 05.05.2025 / 13:54:30 |
9.290 | -7.91% | -23.23% | 0.22% | 20.34% | -11.86% | -31.59% | -39.59% |
|
Kühne + Nagel N 05.05.2025 / 14:04:06 |
192.15 | -7.96% | -33.79% | 2.04% | 11.98% | -5.48% | -22.36% | -32.50% |
|
Whitbread Rg 02.05.2025 / 17:30:00 |
27.13 | -8.00% | -25.67% | 7.28% | 13.61% | -2.37% | -9.99% | 0.00% |
|
Assa Abloy Rg-B 05.05.2025 / 14:04:01 |
300.00 | -8.02% | 3.07% | 3.45% | 15.41% | -8.35% | 0.03% | 23.33% |
|
Pearson Rg 02.05.2025 / 17:30:00 |
11.808 | -8.04% | 21.43% | 2.38% | 0.53% | -9.97% | 19.71% | 0.00% |
|
Schibsted -B- 05.05.2025 / 13:57:35 |
309.00 | -8.51% | 11.14% | 4.04% | 14.96% | -1.15% | -4.72% | 73.52% |
|
Straumann N 05.05.2025 / 14:01:56 |
104.70 | -8.64% | -23.14% | 2.10% | 14.93% | -16.41% | -10.63% | -10.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 05.05.2025 / 14:02:15 |
309.00 | -0.23% |
312.10 09:03 |
308.00 11:28 |
328.20 20.03.25 |
256.2 11.04.25 |
16'517 |
|
Rolls-Royce Hldg Rg 02.05.2025 / 17:30:00 |
7.832 | 0.00% |
8.178 19.03.25 |
5.57 15.01.25 |
15'948'076 | ||
|
Rotork Rg 02.05.2025 / 17:30:00 |
3.058 | 0.00% |
3.516 31.01.25 |
2.674 07.04.25 |
1'090'326 | ||
|
Roy.Philips Br Rg 05.05.2025 / 14:03:28 |
22.64 | -0.29% |
22.72 09:00 |
22.51 11:08 |
27.63 13.02.25 |
18.915 07.04.25 |
255'914 |
|
Royal UNIBREW 05.05.2025 / 14:03:11 |
530.75 | 0.43% |
534.50 10:15 |
529.50 12:42 |
591.00 22.04.25 |
466 23.01.25 |
21'092 |
|
RS Grp Rg 02.05.2025 / 17:30:00 |
5.280 | 0.00% |
6.945 06.01.25 |
4.768 07.04.25 |
429'799 | ||
|
Rubis 05.05.2025 / 14:04:20 |
28.51 | -0.52% |
28.78 09:02 |
28.48 11:19 |
28.98 02.05.25 |
22 07.04.25 |
12'108 |
|
RWE I 05.05.2025 / 14:03:46 |
33.23 | 0.53% |
33.37 11:58 |
33.04 09:10 |
34.67 03.04.25 |
27.95 13.02.25 |
228'000 |
|
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 0.00% |
21.93 02.05.25 |
16.8 07.04.25 |
1'299'572 | ||
|
Saab Rg-B 05.05.2025 / 14:03:16 |
462.50 | 0.14% |
466.80 09:24 |
459.00 09:02 |
466.80 05.05.25 |
403.7 25.04.25 |
262'934 |
|
Safestore Hold Rg 02.05.2025 / 17:30:00 |
6.495 | 0.00% |
6.705 15.01.25 |
5.26 09.04.25 |
276'804 | ||
|
Safran 05.05.2025 / 14:02:51 |
242.80 | -0.12% |
243.60 09:05 |
241.40 10:14 |
263.70 05.03.25 |
192.55 07.04.25 |
53'589 |
|
Sagax-B Rg 05.05.2025 / 14:04:15 |
219.80 | -0.45% |
222.20 09:01 |
218.20 11:28 |
247.40 30.01.25 |
173.5 09.04.25 |
18'752 |
|
Sage Grp Rg 02.05.2025 / 17:30:00 |
12.715 | 0.00% |
15.262 14.01.25 |
11.005 09.04.25 |
972'689 | ||
|
Sainsbury Rg 02.05.2025 / 17:30:00 |
2.642 | 0.00% |
2.790 06.01.25 |
2.236 10.04.25 |
4'267'338 | ||
|
Saint-Gobain 05.05.2025 / 14:04:27 |
97.92 | -1.13% |
99.34 09:05 |
97.72 13:39 |
106.65 07.03.25 |
72.34 07.04.25 |
183'562 |
|
SalMar Rg 05.05.2025 / 14:04:19 |
506.50 | -2.41% |
518.00 09:02 |
505.50 13:26 |
615.00 30.01.25 |
428.4 07.04.25 |
33'051 |
|
Sampo Rg-A 05.05.2025 / 14:03:34 |
8.980 | 0.13% |
9.038 10:12 |
8.968 09:00 |
41.27 07.02.25 |
7.922 07.04.25 |
333'170 |
|
Sandoz Group N 05.05.2025 / 14:04:25 |
37.14 | 1.20% |
37.43 10:03 |
36.80 13:28 |
45.09 13.02.25 |
26.97 07.04.25 |
116'573 |
|
Sandvik Rg 05.05.2025 / 14:03:00 |
201.50 | -1.59% |
204.00 09:00 |
201.20 11:14 |
242.40 14.02.25 |
168.1 07.04.25 |
303'837 |
|
Sanofi 05.05.2025 / 14:04:19 |
97.10 | -0.88% |
98.05 09:00 |
96.61 13:35 |
110.90 10.03.25 |
86.14 09.04.25 |
459'652 |
|
SAP I 05.05.2025 / 14:04:11 |
265.40 | -0.11% |
265.80 09:00 |
263.30 09:01 |
283.48 19.02.25 |
211.15 07.04.25 |
111'066 |
|
Sartorius Sted 05.05.2025 / 14:04:34 |
213.60 | 1.14% |
213.60 14:04 |
211.40 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
4'526 |
|
Sartorius Vz I 05.05.2025 / 14:02:11 |
237.40 | 0.98% |
239.40 10:40 |
234.20 09:00 |
291.90 28.01.25 |
166.2 07.04.25 |
11'443 |
|
Schaeffler I 05.05.2025 / 13:59:42 |
3.752 | -1.37% |
3.788 10:08 |
3.752 13:48 |
5.010 26.02.25 |
3.156 09.04.25 |
30'842 |