×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 09:28:00
- 617.75
- -1.03%
- -6.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 08.10.2026 / 09:12:37 |
350.30 | -1.60% | -5.70 | 350.10 | 350.50 | 31'758 | |
|
Sanofi 08.10.2026 / 09:13:02 |
71.25 | -0.78% | -0.56 | 71.22 | 71.27 | 13'326 | |
|
SAP I 08.10.2026 / 09:13:03 |
187.16 | -0.23% | -0.44 | 187.12 | 187.24 | 9'596 | |
|
Sartorius Sted 08.10.2026 / 09:12:35 |
214.00 | -2.01% | -4.40 | 213.80 | 214.20 | 4'787 | |
|
Sartorius Vz I 08.10.2026 / 09:13:02 |
255.20 | -1.87% | -4.85 | 254.90 | 255.20 | 347 | |
|
Schindler PS 08.10.2026 / 09:10:22 |
258.40 | -0.73% | -1.90 | 258.40 | 258.80 | 569 | |
|
Schneider El 08.10.2026 / 09:13:03 |
251.80 | -0.08% | -0.20 | 251.75 | 251.90 | 35'876 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 08.10.2026 / 09:12:51 |
31.88 | -0.31% | -0.10 | 31.82 | 31.92 | 664 | |
|
Scout24 N 08.10.2026 / 09:13:03 |
69.30 | 0.87% | 0.60 | 69.25 | 69.35 | 9'049 | |
|
SEB 08.10.2026 / 09:12:20 |
53.63 | -1.20% | -0.65 | 53.55 | 53.70 | 853 | |
|
SEB -A- 08.10.2026 / 09:12:34 |
222.90 | -1.72% | -3.90 | 222.80 | 223.00 | 41'572 | |
|
Securitas -B- 08.10.2026 / 09:12:49 |
156.70 | 0.26% | 0.40 | 156.70 | 156.80 | 9'693 | |
|
Segro (REIT) Rg 08.10.2026 / 09:12:52 |
9.021 | -1.52% | -0.14 | 9.002 | 9.038 | 3'511 | |
|
Sensata Tech(s) Rg 07.10.2026 / 21:59:50 |
42.37 | -3.53% | -1.55 | 41.92 | 45.23 | 0 | |
|
Severn Trent Rg 08.10.2026 / 09:12:17 |
30.36 | -0.62% | -0.19 | 30.34 | 30.36 | 9'744 | |
|
SFS N 08.10.2026 / 09:01:57 |
138.00 | -0.43% | -0.60 | 136.80 | 137.80 | 47 | |
|
SGS Rg 08.10.2026 / 09:12:50 |
93.50 | 0.09% | 0.08 | 93.46 | 93.52 | 698 | |
|
Shaftesbury Cap Rg 08.10.2026 / 09:11:14 |
1.341 | -1.61% | -0.02 | 1.341 | 1.348 | 0 | |
|
Siemens Energy N 08.10.2026 / 09:13:03 |
141.50 | -0.88% | -1.26 | 141.50 | 141.60 | 17'841 | |
|
Siemens Health N 08.10.2026 / 09:13:01 |
38.05 | -1.27% | -0.49 | 38.03 | 38.06 | 7'912 | |
|
Siemens N 08.10.2026 / 09:13:00 |
265.05 | -2.05% | -5.55 | 265.00 | 265.10 | 16'983 | |
|
SIG Group N 08.10.2026 / 09:11:16 |
13.125 | 1.04% | 0.14 | 13.090 | 13.170 | 3'228 | |
|
Signify Br Rg 08.10.2026 / 09:11:59 |
14.080 | -2.22% | -0.32 | 14.020 | 14.080 | 2'152 | |
|
Sika N 08.10.2026 / 09:13:03 |
170.75 | -1.77% | -3.08 | 170.75 | 170.85 | 1'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 08.10.2026 / 09:11:28 |
1.455 | -14.10% | 9.39% | -0.20% | -3.69% | -15.42% | -14.63% | 0.00% |
|
UCB 08.10.2026 / 09:12:56 |
202.50 | -14.20% | 6.51% | -0.15% | 0.20% | -14.54% | -22.49% | 159.79% |
|
ICG Rg 08.10.2026 / 09:11:27 |
17.380 | -14.45% | -14.87% | -4.64% | -9.25% | -8.65% | -20.49% | 0.00% |
|
Hera N 08.10.2026 / 09:12:16 |
3.430 | -14.64% | 0.47% | -2.06% | -5.35% | -11.64% | -12.39% | 35.22% |
|
Eurazeo 08.10.2026 / 09:12:27 |
44.86 | -14.70% | -36.88% | 0.81% | -6.93% | 2.56% | -26.58% | -17.79% |
|
Italgas Rg 08.10.2026 / 09:11:23 |
8.060 | -14.79% | 59.54% | -2.67% | -2.75% | -19.21% | -0.83% | 77.56% |
|
Geberit N 08.10.2026 / 09:13:01 |
523.60 | -14.90% | 2.61% | -1.84% | -4.14% | 0.00% | -13.24% | 15.78% |
|
Galenica N 08.10.2026 / 09:07:01 |
83.73 | -14.91% | 12.18% | 2.73% | 1.18% | -5.29% | -5.56% | 24.13% |
|
Sweco Rg-B 08.10.2026 / 09:10:26 |
127.00 | -15.04% | -22.07% | -2.01% | 0.40% | -4.76% | -21.12% | 26.18% |
|
Fraport I 08.10.2026 / 09:11:40 |
58.20 | -15.14% | 0.94% | -4.43% | -0.64% | -14.32% | -23.37% | 22.60% |
|
Inchcape Rg 08.10.2026 / 09:12:33 |
6.313 | -15.23% | -15.53% | -15.33% | -22.69% | -20.50% | -12.20% | 0.00% |
|
Spie 08.10.2026 / 09:13:03 |
41.32 | -15.64% | 38.96% | -0.27% | -5.86% | -13.30% | -11.67% | 54.01% |
|
Sampo Rg-A 08.10.2026 / 09:12:12 |
8.716 | -15.69% | 11.00% | -1.18% | -7.51% | -8.98% | -12.15% | 16.15% |
|
Billerud Rg 08.10.2026 / 09:09:05 |
78.75 | -15.99% | -22.21% | -2.69% | -3.31% | 22.47% | -4.23% | -20.72% |
|
Pernod Ricard 08.10.2026 / 09:13:02 |
60.13 | -16.14% | -44.04% | 1.98% | 0.92% | -8.51% | -29.22% | -61.66% |
|
Cellnex Telecom Br 08.10.2026 / 09:12:25 |
22.80 | -16.42% | -24.96% | 3.31% | -10.09% | -7.88% | -23.39% | -21.37% |
|
Jeronimo Martins N 08.10.2026 / 09:12:52 |
16.750 | -16.51% | -7.88% | -5.45% | -6.32% | 1.48% | -19.04% | -14.87% |
|
Alcon N 08.10.2026 / 09:12:35 |
51.88 | -16.79% | -31.32% | -2.11% | -5.02% | -8.76% | -14.54% | -23.28% |
|
Temenos N 08.10.2026 / 09:12:13 |
66.95 | -16.82% | 5.30% | 0.53% | -3.46% | -3.81% | 1.29% | 3.33% |
|
Amadeus IT Grp Br-A 08.10.2026 / 09:12:16 |
51.24 | -17.23% | -23.81% | -1.69% | -6.97% | 1.39% | -25.41% | -9.14% |
|
Beiersdorf I 08.10.2026 / 09:12:53 |
76.96 | -17.44% | -37.58% | 1.40% | 5.06% | -3.53% | -15.60% | -37.20% |
|
Holcim N 08.10.2026 / 09:12:49 |
62.82 | -17.55% | 44.12% | -2.13% | -11.27% | -16.08% | -5.60% | 120.73% |
|
Smith & Nephew Rg 08.10.2026 / 09:12:52 |
10.060 | -17.62% | 2.93% | 1.73% | -1.59% | -13.43% | -25.65% | 0.00% |
|
Mowi Rg 08.10.2026 / 09:11:19 |
199.60 | -17.82% | 2.80% | -0.89% | -1.33% | 0.78% | -7.64% | 8.83% |
|
Gjensidige Forsi Rg 08.10.2026 / 09:11:50 |
246.60 | -18.01% | 23.23% | -3.14% | -11.96% | -10.65% | -15.49% | 57.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 08.10.2026 / 09:12:37 |
350.30 | -1.60% |
353.00 09:00 |
350.10 09:11 |
413.20 03.07.26 |
298.75 02.01.26 |
31'758 |
|
Sanofi 08.10.2026 / 09:13:02 |
71.25 | -0.78% |
71.65 09:00 |
71.22 09:11 |
84.98 09.01.26 |
69.75 02.10.26 |
13'326 |
|
SAP I 08.10.2026 / 09:13:03 |
187.16 | -0.23% |
188.22 09:01 |
187.08 09:04 |
219.40 13.01.26 |
127.5 23.07.26 |
9'596 |
|
Sartorius Sted 08.10.2026 / 09:12:35 |
214.00 | -2.01% |
215.70 09:00 |
212.80 09:09 |
225.10 06.10.26 |
150.15 30.04.26 |
4'787 |
|
Sartorius Vz I 08.10.2026 / 09:13:02 |
255.20 | -1.87% |
257.00 09:01 |
254.60 09:09 |
271.90 06.10.26 |
198.55 23.03.26 |
347 |
|
Schindler PS 08.10.2026 / 09:10:22 |
258.40 | -0.73% |
259.20 09:01 |
258.40 09:07 |
314.20 05.02.26 |
246.8 22.07.26 |
569 |
|
Schneider El 08.10.2026 / 09:13:03 |
251.80 | -0.08% |
254.25 09:01 |
251.65 09:09 |
312.10 13.08.26 |
223.75 20.01.26 |
35'876 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 08.10.2026 / 09:12:51 |
31.88 | -0.31% |
31.94 09:12 |
31.75 09:01 |
35.30 30.07.26 |
26.66 28.01.26 |
664 |
|
Scout24 N 08.10.2026 / 09:13:03 |
69.30 | 0.87% |
69.45 09:00 |
69.00 09:06 |
89.40 06.01.26 |
62.65 30.03.26 |
9'049 |
|
SEB 08.10.2026 / 09:12:20 |
53.63 | -1.20% |
54.30 09:00 |
53.55 09:12 |
62.05 06.08.26 |
40.87 23.03.26 |
853 |
|
SEB -A- 08.10.2026 / 09:12:34 |
222.90 | -1.72% |
224.60 09:00 |
222.70 09:03 |
238.50 29.09.26 |
168.2 30.03.26 |
41'572 |
|
Securitas -B- 08.10.2026 / 09:12:49 |
156.70 | 0.26% |
156.90 09:02 |
155.60 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
9'693 |
|
Segro (REIT) Rg 08.10.2026 / 09:12:52 |
9.021 | -1.52% |
9.124 09:00 |
9.021 09:12 |
9.952 28.07.26 |
6.323 27.03.26 |
3'511 |
|
Sensata Tech(s) Rg 07.10.2026 / 21:59:50 |
42.37 | -3.53% |
42.94 15:32 |
41.36 17:22 |
53.85 03.06.26 |
31.06 09.03.26 |
34'134 |
|
Severn Trent Rg 08.10.2026 / 09:12:17 |
30.36 | -0.62% |
30.50 09:04 |
30.32 09:11 |
33.36 30.04.26 |
27.29 14.01.26 |
9'744 |
|
SFS N 08.10.2026 / 09:01:57 |
138.00 | -0.43% |
138.00 09:01 |
137.40 09:01 |
146.60 23.07.26 |
107.6 20.01.26 |
47 |
|
SGS Rg 08.10.2026 / 09:12:50 |
93.50 | 0.09% |
93.86 09:02 |
93.38 09:06 |
98.72 05.08.26 |
81.42 02.04.26 |
698 |
|
Shaftesbury Cap Rg 08.10.2026 / 09:11:14 |
1.341 | -1.61% |
1.550 25.02.26 |
1.241 23.03.26 |
314'850 | ||
|
Siemens Energy N 08.10.2026 / 09:13:03 |
141.50 | -0.88% |
141.56 09:12 |
140.16 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
17'841 |
|
Siemens Health N 08.10.2026 / 09:13:01 |
38.05 | -1.27% |
38.34 09:02 |
38.04 09:11 |
47.27 13.01.26 |
32.82 18.05.26 |
7'912 |
|
Siemens N 08.10.2026 / 09:13:00 |
265.05 | -2.05% |
266.75 09:02 |
265.05 09:13 |
292.95 04.08.26 |
198.51 23.03.26 |
16'983 |
|
SIG Group N 08.10.2026 / 09:11:16 |
13.125 | 1.04% |
13.160 09:09 |
12.920 09:02 |
15.810 04.08.26 |
10.52 23.03.26 |
3'228 |
|
Signify Br Rg 08.10.2026 / 09:11:59 |
14.080 | -2.22% |
14.090 09:02 |
14.030 09:06 |
22.10 06.01.26 |
13.79 28.07.26 |
2'152 |
|
Sika N 08.10.2026 / 09:13:03 |
170.75 | -1.77% |
171.43 09:01 |
170.35 09:06 |
197.50 06.08.26 |
120.35 23.03.26 |
1'244 |