×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rotork Rg 08.05.2026 / 17:30:00 |
3.099 | -1.68% | -0.05 | 3.092 | 3.106 | 0 | |
|
Roy.Philips Br Rg 08.05.2026 / 17:30:00 |
23.20 | -1.23% | -0.29 | 23.12 | 23.12 | 0 | |
|
Royal UNIBREW 08.05.2026 / 16:55:00 |
409.60 | -0.19% | -0.80 | 408.20 | 408.20 | 0 | |
|
RS Grp Rg 08.05.2026 / 17:30:00 |
6.138 | -0.81% | -0.05 | 6.140 | 6.140 | 0 | |
|
Rubis 08.05.2026 / 17:30:00 |
35.05 | -0.99% | -0.35 | 35.02 | 35.26 | 0 | |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 0.31% | 0.18 | 58.74 | 58.74 | 0 | |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -3.73% | -0.92 | 23.78 | 23.78 | 0 | |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | -4.13% | -23.20 | 538.00 | 538.00 | 0 | |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -3.84% | -11.40 | 286.30 | 286.30 | 0 | |
|
Sagax-B Rg 08.05.2026 / 17:25:00 |
179.55 | -4.14% | -7.75 | 180.50 | 180.50 | 0 | |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.795 | -1.22% | -0.11 | 8.768 | 8.768 | 0 | |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -1.32% | -0.04 | 3.137 | 3.137 | 0 | |
|
Saint-Gobain 08.05.2026 / 17:30:00 |
79.00 | -1.77% | -1.42 | 79.18 | 79.18 | 0 | |
|
Saipem Rg 08.05.2026 / 17:30:00 |
4.307 | -0.15% | -0.01 | 4.304 | 4.304 | 0 | |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -0.98% | -5.25 | 531.50 | 531.50 | 0 | |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -0.88% | -0.08 | 8.846 | 8.846 | 0 | |
|
Sandoz Group N 08.05.2026 / 17:20:00 |
66.98 | 0.21% | 0.14 | 66.94 | 67.08 | 0 | |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | -4.03% | -15.50 | 369.00 | 369.00 | 0 | |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -1.43% | -1.06 | 73.10 | 73.10 | 0 | |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% | -5.30 | 146.20 | 146.20 | 0 | |
|
Sartorius Sted 08.05.2026 / 17:30:00 |
162.30 | -2.17% | -3.60 | 163.60 | 163.60 | 0 | |
|
Sartorius Vz I 08.05.2026 / 17:30:00 |
215.15 | -3.80% | -8.50 | 216.90 | 216.90 | 0 | |
|
SBM Offshore Br 08.05.2026 / 17:30:00 |
35.04 | -2.67% | -0.96 | 35.02 | 35.06 | 0 | |
|
Schaeffler N 08.05.2026 / 17:30:00 |
8.660 | 4.02% | 0.34 | 8.490 | 8.780 | 0 | |
|
Schindler N 08.05.2026 / 17:20:00 |
257.00 | -1.91% | -5.00 | 252.00 | 262.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | -8.67% | -9.11% | 0.56% | 12.63% | 10.77% | -4.47% | 0.00% |
|
Hikma Pharm Rg 08.05.2026 / 17:30:00 |
14.110 | -8.69% | -28.98% | 0.28% | 6.75% | -10.58% | -29.66% | 0.00% |
|
GN Store Nord Br 08.05.2026 / 16:55:00 |
95.98 | -8.80% | -27.04% | -3.60% | -0.33% | -1.60% | 5.13% | -45.66% |
|
Stora Enso-R N 08.05.2026 / 17:25:00 |
9.646 | -8.97% | 0.20% | 3.33% | -6.80% | -17.57% | 14.15% | -19.07% |
|
BKW N 08.05.2026 / 17:20:00 |
151.00 | -8.97% | 1.46% | -1.98% | -5.03% | 1.89% | -6.73% | -2.30% |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -9.00% | -52.20% | 4.62% | 20.81% | -6.74% | -34.66% | -45.80% |
|
Abivax 08.05.2026 / 17:30:00 |
105.15 | -9.10% | 1'502.81% | 12.54% | -3.00% | -0.99% | 1'618.14% | 607.25% |
|
Eurazeo 08.05.2026 / 17:30:00 |
48.08 | -9.14% | -32.77% | 4.00% | 10.94% | -2.83% | -27.59% | -26.25% |
|
CTP Br Rg 08.05.2026 / 17:30:00 |
16.040 | -9.17% | 8.47% | 0.50% | 0.25% | -14.41% | -1.23% | 35.40% |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -9.22% | 32.96% | -1.13% | -1.12% | -0.67% | 5.94% | 0.00% |
|
Zurich Insurance N 08.05.2026 / 17:20:00 |
540.50 | -9.25% | 1.60% | 0.74% | -0.53% | -2.21% | -6.71% | 27.56% |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -9.26% | 2.63% | 0.31% | -8.81% | -5.48% | -15.46% | 51.32% |
|
Lonza N 08.05.2026 / 17:20:00 |
481.90 | -9.59% | -8.57% | 1.54% | -6.54% | -7.04% | -17.48% | -15.72% |
|
Sartorius Vz I 08.05.2026 / 17:30:00 |
215.15 | -9.67% | 4.63% | 2.40% | -0.21% | -6.23% | -6.13% | -38.44% |
|
Ferrari Rg 08.05.2026 / 17:30:00 |
288.95 | -9.75% | -30.12% | -1.92% | -3.97% | -10.36% | -33.18% | 6.86% |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -9.78% | 13.44% | 2.12% | -4.56% | -10.04% | 20.54% | 16.54% |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -9.87% | 12.62% | -5.19% | -12.73% | -17.29% | 2.20% | 0.00% |
|
Barry Callebaut N 08.05.2026 / 17:20:00 |
1'179.50 | -10.09% | -1.66% | 1.98% | -10.44% | -15.99% | 52.59% | -39.45% |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -10.12% | -33.54% | 5.32% | 9.03% | 12.72% | -39.65% | 0.00% |
|
Sofina 08.05.2026 / 17:30:00 |
217.60 | -10.15% | 2.15% | 1.00% | -2.94% | -12.33% | -11.87% | 8.20% |
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | -10.23% | -1.32% | -2.07% | -2.74% | -1.68% | -8.66% | -4.44% |
|
Partners N 08.05.2026 / 17:20:00 |
882.20 | -10.26% | -27.96% | 4.00% | 2.82% | -7.29% | -20.49% | 2.72% |
|
Flughafen Zürich N 08.05.2026 / 17:20:00 |
221.80 | -10.41% | 3.96% | 2.45% | -11.35% | -12.05% | 5.97% | 32.94% |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.06 | -10.48% | 16.36% | -3.91% | -19.16% | -28.03% | 4.55% | 0.00% |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -10.48% | -11.58% | -3.60% | -8.81% | -18.80% | -18.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rotork Rg 08.05.2026 / 17:30:00 |
3.099 | -1.68% |
3.158 11:29 |
3.096 17:10 |
3.894 27.02.26 |
2.976 23.03.26 |
2'334'724 |
|
Roy.Philips Br Rg 08.05.2026 / 17:30:00 |
23.20 | -1.23% |
23.48 12:42 |
23.10 10:35 |
27.70 10.02.26 |
21.44 29.04.26 |
655'795 |
|
Royal UNIBREW 08.05.2026 / 16:55:00 |
409.60 | -0.19% |
412.40 09:01 |
408.20 09:45 |
653.00 24.02.26 |
394.8 22.04.26 |
127'484 |
|
RS Grp Rg 08.05.2026 / 17:30:00 |
6.138 | -0.81% |
6.180 15:57 |
6.105 09:00 |
7.395 12.02.26 |
5.48 25.03.26 |
774'655 |
|
Rubis 08.05.2026 / 17:30:00 |
35.05 | -0.99% |
35.28 16:27 |
34.80 09:39 |
37.08 06.05.26 |
31.94 08.01.26 |
86'693 |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 0.31% |
58.98 15:12 |
57.96 09:17 |
62.00 30.04.26 |
45.11 02.01.26 |
830'900 |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -3.73% |
24.51 09:00 |
23.74 17:23 |
30.03 05.01.26 |
21.6 28.04.26 |
1'335'654 |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | -4.13% |
565.00 09:00 |
538.25 17:24 |
748.70 19.01.26 |
538.25 08.05.26 |
624'800 |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -3.84% |
293.10 10:05 |
285.10 17:29 |
350.80 18.02.26 |
262.7 30.04.26 |
307'142 |
|
Sagax-B Rg 08.05.2026 / 17:25:00 |
179.55 | -4.14% |
187.30 09:50 |
177.20 15:37 |
203.20 08.01.26 |
156.9 23.03.26 |
353'569 |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.795 | -1.22% |
8.911 15:19 |
8.750 16:46 |
11.275 13.01.26 |
7.716 24.02.26 |
2'536'483 |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -1.32% |
3.187 09:00 |
3.110 10:55 |
3.618 24.02.26 |
3.042 12.01.26 |
7'327'900 |
|
Saint-Gobain 08.05.2026 / 17:30:00 |
79.00 | -1.77% |
79.94 15:50 |
78.90 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
553'992 |
|
Saipem Rg 08.05.2026 / 17:30:00 |
4.307 | -0.15% |
4.400 09:03 |
4.290 15:29 |
4.795 29.04.26 |
2.451 02.01.26 |
2'781'700 |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -0.98% |
537.75 09:00 |
522.50 11:17 |
623.50 02.01.26 |
522 26.01.26 |
107'565 |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -0.88% |
8.933 12:43 |
8.842 17:10 |
10.385 02.01.26 |
8.64 28.04.26 |
1'674'235 |
|
Sandoz Group N 08.05.2026 / 17:20:00 |
66.98 | 0.21% |
67.60 16:41 |
66.04 09:48 |
72.70 25.02.26 |
56.96 05.01.26 |
131'740 |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | -4.03% |
382.70 09:03 |
367.45 15:15 |
408.80 07.05.26 |
298.75 02.01.26 |
1'723'300 |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -1.43% |
73.52 09:00 |
72.75 17:10 |
84.98 09.01.26 |
72.745 08.05.26 |
749'103 |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% |
150.04 09:01 |
145.24 16:59 |
219.40 13.01.26 |
137.64 09.04.26 |
1'709'586 |
|
Sartorius Sted 08.05.2026 / 17:30:00 |
162.30 | -2.17% |
165.40 14:35 |
161.80 10:05 |
224.00 06.01.26 |
150.15 30.04.26 |
34'521 |
|
Sartorius Vz I 08.05.2026 / 17:30:00 |
215.15 | -3.80% |
220.95 09:21 |
214.85 17:29 |
267.70 08.01.26 |
198.55 23.03.26 |
40'735 |
|
SBM Offshore Br 08.05.2026 / 17:30:00 |
35.04 | -2.67% |
36.08 09:00 |
34.21 14:55 |
37.40 13.04.26 |
24.3 07.01.26 |
365'989 |
|
Schaeffler N 08.05.2026 / 17:30:00 |
8.660 | 4.02% |
8.795 16:49 |
8.260 09:00 |
11.970 26.01.26 |
6.335 23.03.26 |
420'135 |
|
Schindler N 08.05.2026 / 17:20:00 |
257.00 | -1.91% |
261.00 09:01 |
257.00 16:56 |
298.75 05.02.26 |
244.5 26.03.26 |
3'331 |