×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PUMA I 08.05.2026 / 17:30:00 |
24.96 | -1.23% | -0.31 | 25.17 | 24.97 | 0 | |
|
QinetiQ Group Rg 08.05.2026 / 17:30:00 |
4.204 | -3.25% | -0.14 | 4.197 | 4.213 | 0 | |
|
Quilter Rg 08.05.2026 / 17:30:00 |
1.855 | 0.13% | 0.00 | 1.819 | 1.891 | 0 | |
|
Raiff Bank Int I 08.05.2026 / 17:30:00 |
45.95 | -0.48% | -0.22 | 45.78 | 45.78 | 0 | |
|
Randstad Br 08.05.2026 / 17:30:00 |
25.52 | 0.26% | 0.07 | 25.54 | 25.54 | 0 | |
|
Rational I 08.05.2026 / 17:30:00 |
660.50 | -0.68% | -4.50 | 660.00 | 660.00 | 0 | |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | -0.45% | -0.21 | 46.71 | 46.71 | 0 | |
|
Recordati Ind Chi N 08.05.2026 / 17:30:00 |
50.13 | 1.06% | 0.53 | 50.00 | 50.00 | 0 | |
|
Redeia Corp Br 08.05.2026 / 17:30:00 |
14.560 | -1.15% | -0.17 | 14.510 | 14.570 | 0 | |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.55 | -0.24% | -0.06 | 24.60 | 24.60 | 0 | |
|
Renault 08.05.2026 / 17:30:00 |
28.34 | -9.10% | -2.84 | 28.60 | 28.60 | 0 | |
|
RENK Group I 08.05.2026 / 17:30:00 |
48.39 | -5.46% | -2.79 | 48.11 | 48.11 | 0 | |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | -1.74% | -0.09 | 4.847 | 4.847 | 0 | |
|
Reply Rg 08.05.2026 / 17:30:00 |
97.75 | -1.21% | -1.20 | 97.95 | 97.95 | 0 | |
|
Repsol Br 08.05.2026 / 17:30:00 |
22.02 | 0.87% | 0.19 | 22.05 | 22.05 | 0 | |
|
Rexel 08.05.2026 / 17:30:00 |
38.01 | 0.21% | 0.08 | 38.20 | 38.20 | 0 | |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -9.00% | -120.00 | 1'218.40 | 1'218.40 | 0 | |
|
Richemont N 08.05.2026 / 17:20:00 |
158.40 | -0.19% | -0.30 | 155.40 | 158.45 | 0 | |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.244 | -1.19% | -0.05 | 4.238 | 4.332 | 0 | |
|
Ringkjob Land Br/Rg 08.05.2026 / 16:55:00 |
1'549.50 | -0.80% | -12.50 | 1'547.00 | 1'547.00 | 0 | |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.04 | 0.11% | 0.09 | 77.04 | 77.04 | 0 | |
|
Roche I 08.05.2026 / 17:20:00 |
323.80 | -0.86% | -2.80 | 322.40 | 324.00 | 0 | |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -1.22% | -3.90 | 314.80 | 315.50 | 0 | |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 16:55:00 |
187.70 | -2.09% | -4.00 | 187.30 | 187.30 | 0 | |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.178 | -3.91% | -0.50 | 12.198 | 12.198 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 08.05.2026 / 17:20:00 |
257.00 | -7.26% | 5.97% | 0.58% | -1.15% | -8.05% | -9.43% | 36.81% |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -7.27% | 5.37% | 3.41% | -4.78% | -10.48% | 10.24% | 66.65% |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -7.38% | 18.66% | 4.85% | 5.53% | -6.86% | 13.06% | 50.31% |
|
INWIT N 08.05.2026 / 17:30:00 |
7.203 | -7.41% | -25.43% | 1.11% | -3.77% | -19.19% | -32.40% | -42.01% |
|
Publicis Grp 08.05.2026 / 17:30:00 |
81.68 | -7.47% | -20.12% | 3.40% | 11.49% | 11.43% | -11.33% | 16.44% |
|
Vonovia N 08.05.2026 / 17:30:00 |
22.20 | -7.50% | -22.85% | -0.66% | -4.29% | -15.27% | -26.33% | 21.53% |
|
Buzzi N 08.05.2026 / 17:30:00 |
47.92 | -7.56% | 35.71% | 3.03% | -2.49% | 1.40% | -0.29% | 108.80% |
|
Saint-Gobain 08.05.2026 / 17:30:00 |
79.00 | -7.61% | -6.60% | 3.90% | 3.66% | -12.90% | -20.25% | 54.36% |
|
Aroundtown Br 08.05.2026 / 17:30:00 |
2.438 | -7.63% | -15.65% | 0.29% | -3.18% | -12.74% | -10.86% | 126.97% |
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | -7.78% | 2.07% | -4.72% | -10.29% | -1.41% | -13.20% | 31.73% |
|
Richemont N 08.05.2026 / 17:20:00 |
158.40 | -7.87% | 14.96% | 7.23% | 2.86% | -0.69% | 9.39% | 7.16% |
|
Shaftesbury Cap Rg 08.05.2026 / 17:30:00 |
1.330 | -7.90% | 5.31% | -0.08% | -2.53% | -11.21% | -6.60% | 0.00% |
|
freenet N 08.05.2026 / 17:30:00 |
27.38 | -8.21% | -1.35% | 0.07% | -0.54% | -17.63% | -25.19% | 3.28% |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.90 | -8.22% | -20.85% | 3.44% | -4.11% | -11.04% | -15.15% | 0.00% |
|
Wihlborgs Fast Rg 08.05.2026 / 17:25:00 |
83.60 | -8.24% | -20.13% | 2.45% | -5.46% | -7.37% | -15.00% | 4.38% |
|
Latour-B Rg 08.05.2026 / 17:25:00 |
205.40 | -8.25% | -24.98% | -1.24% | -5.69% | -6.45% | -21.15% | -9.42% |
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | -8.25% | -7.82% | -3.98% | -0.65% | -4.68% | -14.74% | 8.39% |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.346 | -8.28% | 62.66% | -0.12% | -1.51% | -4.17% | 41.29% | 0.00% |
|
Schindler PS 08.05.2026 / 17:20:00 |
268.00 | -8.35% | 9.85% | 0.85% | -0.89% | -8.84% | -8.84% | 36.59% |
|
Porsche VZ 08.05.2026 / 17:30:00 |
42.84 | -8.37% | -27.74% | 2.17% | 3.97% | 2.38% | -9.15% | -63.51% |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | -8.44% | -15.32% | -3.28% | -7.01% | -8.76% | -25.95% | -12.15% |
|
Gecina 08.05.2026 / 17:30:00 |
72.75 | -8.49% | -18.62% | 2.64% | 3.19% | -2.22% | -20.10% | -25.82% |
|
Stora Enso -R- 08.05.2026 / 17:25:00 |
104.50 | -8.60% | -5.16% | 3.07% | -6.95% | -15.73% | 13.10% | -21.72% |
|
Sopra Steria 08.05.2026 / 17:30:00 |
137.40 | -8.61% | -17.38% | 5.31% | 16.64% | 9.57% | -27.72% | -25.71% |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.892 | -8.63% | 15.87% | 0.28% | -6.13% | -19.73% | -4.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PUMA I 08.05.2026 / 17:30:00 |
24.96 | -1.23% |
25.65 10:30 |
24.84 17:15 |
26.67 21.04.26 |
18.285 26.01.26 |
426'334 |
|
QinetiQ Group Rg 08.05.2026 / 17:30:00 |
4.204 | -3.25% |
4.305 09:01 |
4.200 17:16 |
5.391 19.01.26 |
4.2 08.05.26 |
1'407'732 |
|
Quilter Rg 08.05.2026 / 17:30:00 |
1.855 | 0.13% |
1.868 11:27 |
1.842 09:18 |
2.016 22.01.26 |
1.633 23.03.26 |
1'572'105 |
|
Raiff Bank Int I 08.05.2026 / 17:30:00 |
45.95 | -0.48% |
46.58 16:00 |
45.51 10:58 |
46.90 17.04.26 |
34.63 23.03.26 |
124'176 |
|
Randstad Br 08.05.2026 / 17:30:00 |
25.52 | 0.26% |
25.77 15:30 |
25.32 09:00 |
32.90 07.01.26 |
21.3 13.04.26 |
261'407 |
|
Rational I 08.05.2026 / 17:30:00 |
660.50 | -0.68% |
663.50 09:00 |
655.00 12:03 |
777.00 11.02.26 |
604 23.03.26 |
13'872 |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | -0.45% |
46.90 09:00 |
46.46 10:46 |
65.10 27.02.26 |
45.74 22.04.26 |
892'617 |
|
Recordati Ind Chi N 08.05.2026 / 17:30:00 |
50.13 | 1.06% |
50.45 14:35 |
49.68 09:05 |
50.85 16.04.26 |
43.76 19.03.26 |
118'664 |
|
Redeia Corp Br 08.05.2026 / 17:30:00 |
14.560 | -1.15% |
14.720 09:00 |
14.530 09:37 |
16.520 26.02.26 |
14.15 28.01.26 |
612'055 |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.55 | -0.24% |
24.86 15:20 |
24.46 16:59 |
32.10 12.01.26 |
19.9075 12.02.26 |
3'649'937 |
|
Renault 08.05.2026 / 17:30:00 |
28.34 | -9.10% |
29.02 09:12 |
28.24 17:18 |
36.76 05.01.26 |
26.86 23.03.26 |
802'241 |
|
RENK Group I 08.05.2026 / 17:30:00 |
48.39 | -5.46% |
51.36 09:00 |
48.23 17:05 |
66.91 12.01.26 |
45.97 27.03.26 |
406'819 |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | -1.74% |
4.889 09:00 |
4.812 16:48 |
5.070 15.04.26 |
4.195 04.03.26 |
4'500'128 |
|
Reply Rg 08.05.2026 / 17:30:00 |
97.75 | -1.21% |
99.75 11:43 |
97.60 16:47 |
121.40 12.01.26 |
76.8 24.03.26 |
68'662 |
|
Repsol Br 08.05.2026 / 17:30:00 |
22.02 | 0.87% |
22.06 17:21 |
21.66 09:38 |
24.89 19.03.26 |
15.325 20.01.26 |
963'223 |
|
Rexel 08.05.2026 / 17:30:00 |
38.01 | 0.21% |
38.25 09:02 |
37.75 09:40 |
39.20 17.04.26 |
30.64 23.03.26 |
1'289'456 |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -9.00% |
1'323.40 09:00 |
1'211.20 17:16 |
1'965.75 19.01.26 |
1211.2 08.05.26 |
231'511 |
|
Richemont N 08.05.2026 / 17:20:00 |
158.40 | -0.19% |
159.60 14:35 |
156.18 09:01 |
179.35 15.01.26 |
127.65 23.03.26 |
82'847 |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.244 | -1.19% |
4.296 11:34 |
4.220 17:13 |
5.197 12.01.26 |
3.917 01.04.26 |
2'250'233 |
|
Ringkjob Land Br/Rg 08.05.2026 / 16:55:00 |
1'549.50 | -0.80% |
1'557.00 15:50 |
1'531.00 09:59 |
1'708.50 09.02.26 |
1446 23.03.26 |
10'692 |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.04 | 0.11% |
77.69 15:51 |
76.68 09:26 |
78.32 07.05.26 |
59.93 09.01.26 |
1'009'780 |
|
Roche I 08.05.2026 / 17:20:00 |
323.80 | -0.86% |
325.20 16:46 |
322.00 11:06 |
382.60 24.02.26 |
301.9 23.03.26 |
2'024 |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -1.22% |
317.00 09:01 |
313.80 13:33 |
374.95 24.02.26 |
292.3 23.03.26 |
59'180 |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 16:55:00 |
187.70 | -2.09% |
190.40 13:05 |
186.80 09:33 |
236.55 04.02.26 |
160.78 23.03.26 |
220'964 |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.178 | -3.91% |
12.549 09:00 |
12.170 17:29 |
14.200 26.02.26 |
10.785 31.03.26 |
13'160'936 |