×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 17:29:59
- 564.89
- -0.74%
- -4.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
QinetiQ Group Rg 06.11.2025 / 17:30:00 |
4.448 | -3.81% | -0.18 | 4.362 | 4.536 | 1'743'208 | |
|
Quilter Rg 06.11.2025 / 17:30:00 |
1.827 | -0.79% | -0.01 | 1.819 | 1.834 | 1'033'486 | |
|
Raiff Bank Int I 06.11.2025 / 17:30:00 |
30.67 | -1.45% | -0.45 | 30.80 | 30.80 | 216'713 | |
|
Randstad Br 06.11.2025 / 17:30:00 |
33.45 | -0.45% | -0.15 | 33.50 | 33.50 | 308'386 | |
|
Rational I 06.11.2025 / 17:30:00 |
637.75 | 2.53% | 15.75 | 625.00 | 640.00 | 9'740 | |
|
Reckitt Benck Gr Rg 06.11.2025 / 17:30:00 |
58.54 | -0.49% | -0.29 | 58.42 | 58.42 | 788'978 | |
|
Recordati Ind Chi N 06.11.2025 / 17:30:00 |
50.13 | -1.04% | -0.53 | 50.10 | 50.10 | 159'227 | |
|
Redeia Corp Br 06.11.2025 / 17:30:00 |
15.340 | -0.71% | -0.11 | 15.340 | 15.340 | 791'790 | |
|
RELX Rg 06.11.2025 / 17:30:00 |
33.01 | -3.48% | -1.19 | 33.16 | 33.16 | 2'020'088 | |
|
Renault 06.11.2025 / 17:30:00 |
34.11 | -1.59% | -0.55 | 34.11 | 34.11 | 261'004 | |
|
Rentokil Initial Rg 06.11.2025 / 17:30:00 |
4.132 | -1.98% | -0.08 | 4.142 | 4.142 | 4'155'745 | |
|
Reply Rg 06.11.2025 / 17:30:00 |
116.00 | -2.60% | -3.10 | 115.90 | 115.90 | 42'506 | |
|
Repsol Br 06.11.2025 / 17:30:00 |
16.318 | 1.81% | 0.29 | 16.345 | 16.345 | 1'824'127 | |
|
Rexel 06.11.2025 / 17:30:00 |
30.05 | 1.54% | 0.46 | 30.01 | 30.20 | 684'239 | |
|
Rheinmetall I 06.11.2025 / 17:30:00 |
1'718.50 | 0.73% | 12.50 | 1'708.00 | 1'708.00 | 123'401 | |
|
Richemont N 06.11.2025 / 17:20:00 |
156.15 | -1.45% | -2.30 | 156.10 | 156.40 | 59'957 | |
|
Rightmove Rg 06.11.2025 / 17:30:00 |
6.576 | -1.79% | -0.12 | 6.564 | 6.586 | 1'277'205 | |
|
Ringkjob Land Br/Rg 06.11.2025 / 16:55:00 |
1'447.50 | -0.99% | -14.50 | 1'443.00 | 1'475.00 | 7'943 | |
|
Rio Tinto Rg 06.11.2025 / 17:30:00 |
52.60 | -0.45% | -0.24 | 52.59 | 52.59 | 1'606'977 | |
|
Roche GS 06.11.2025 / 17:20:00 |
265.05 | 0.06% | 0.15 | 265.00 | 265.10 | 110'277 | |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 16:55:00 |
216.50 | -0.89% | -1.95 | 216.35 | 217.15 | 131'603 | |
|
Rolls-Royce Hldg Rg 06.11.2025 / 17:30:00 |
11.340 | -1.80% | -0.21 | 11.315 | 11.315 | 9'240'509 | |
|
Rotork Rg 06.11.2025 / 17:30:00 |
3.364 | -1.58% | -0.05 | 3.356 | 3.370 | 373'065 | |
|
Roy.Philips Br Rg 06.11.2025 / 17:30:00 |
24.42 | 0.33% | 0.08 | 24.44 | 24.44 | 1'096'491 | |
|
Royal UNIBREW 06.11.2025 / 16:55:00 |
492.00 | -0.53% | -2.60 | 489.60 | 492.60 | 27'396 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 06.11.2025 / 17:30:00 |
34.80 | -4.18% | 3.46% | -0.26% | -1.00% | -16.00% | -11.25% | 28.17% |
|
Compass Group Rg 06.11.2025 / 17:30:00 |
24.87 | -4.23% | 18.21% | -2.32% | -1.82% | -3.45% | -4.16% | 0.00% |
|
Novonesis Br/Rg-B 06.11.2025 / 16:55:00 |
415.00 | -4.23% | 4.88% | 6.36% | 2.80% | -0.55% | -1.80% | -1.32% |
|
Verbund 06.11.2025 / 17:30:00 |
69.30 | -4.45% | -19.27% | 2.14% | 8.32% | 7.73% | -3.55% | -12.88% |
|
Intercont Hotels Rg 06.11.2025 / 17:30:00 |
95.20 | -4.60% | 33.80% | 1.06% | 3.69% | 8.51% | 6.08% | 0.00% |
|
Verallia-144A Reg S 06.11.2025 / 17:30:00 |
22.66 | -4.98% | -34.44% | 0.80% | -2.33% | -21.54% | -19.27% | -18.52% |
|
DCC Rg 06.11.2025 / 17:30:00 |
47.52 | -5.32% | -15.82% | -5.15% | -1.82% | 0.64% | -3.30% | 0.00% |
|
Fres Med Care I 06.11.2025 / 17:30:00 |
42.03 | -5.42% | 10.18% | -9.85% | -11.14% | -1.48% | 7.16% | 45.50% |
|
Haleon Rg 06.11.2025 / 17:30:00 |
3.585 | -5.43% | 10.67% | 2.43% | 5.50% | 0.36% | -0.87% | 0.00% |
|
RELX Rg 06.11.2025 / 17:30:00 |
33.01 | -5.63% | 10.00% | -2.54% | -2.38% | -6.33% | -9.30% | 0.00% |
|
Atlas Copco Rg-A 06.11.2025 / 17:25:00 |
156.43 | -5.85% | -8.67% | -5.21% | -7.00% | 4.41% | -14.57% | 0.00% |
|
Christian Dior 06.11.2025 / 17:30:00 |
561.50 | -6.11% | -19.52% | -0.88% | 6.14% | 23.81% | -3.02% | -12.06% |
|
Carrefour 06.11.2025 / 17:30:00 |
13.005 | -6.20% | -22.43% | -0.40% | 0.81% | 2.00% | -14.16% | -21.81% |
|
D'Ieteren Grp 06.11.2025 / 17:30:00 |
147.90 | -6.24% | -14.54% | -6.15% | -7.39% | -20.12% | -26.49% | -8.54% |
|
Equinor N 06.11.2025 / 16:20:00 |
245.50 | -6.42% | -23.13% | 1.03% | -0.28% | -1.72% | -1.37% | -37.00% |
|
ITV Rg 06.11.2025 / 17:30:00 |
0.6740 | -6.65% | 8.76% | -4.19% | -11.26% | -18.00% | 5.85% | 0.00% |
|
Beijer Ref-B Rg 06.11.2025 / 17:25:00 |
149.13 | -6.75% | 12.58% | -1.71% | -2.82% | -12.46% | -13.27% | 0.00% |
|
Redeia Corp Br 06.11.2025 / 17:30:00 |
15.340 | -6.76% | 3.65% | -5.77% | -6.26% | -6.72% | -5.95% | -5.59% |
|
Signify Br Rg 06.11.2025 / 17:30:00 |
19.980 | -6.94% | -33.55% | -4.77% | -15.12% | -11.90% | -9.02% | -30.46% |
|
INFICON HLDG N 06.11.2025 / 17:20:00 |
94.30 | -7.13% | -20.07% | -1.92% | -7.91% | -0.32% | -11.37% | 29.22% |
|
Kingspan Grp Rg 06.11.2025 / 17:28:00 |
64.33 | -7.15% | -17.10% | -2.87% | -8.63% | -7.78% | -18.81% | 27.29% |
|
Julius Bär N 06.11.2025 / 17:20:00 |
54.02 | -7.31% | 14.96% | -0.22% | -3.57% | -5.09% | -3.50% | 10.09% |
|
Carl Zeiss Medite I 06.11.2025 / 17:30:00 |
41.76 | -7.39% | -56.99% | -5.05% | -5.61% | -4.64% | -30.31% | -64.56% |
|
Sagax-B Rg 06.11.2025 / 17:25:00 |
210.60 | -7.45% | -24.62% | -3.04% | 6.18% | -0.09% | -15.56% | 2.25% |
|
Hiab Rg-B 06.11.2025 / 17:25:00 |
46.16 | -7.45% | 616.89% | -2.12% | -10.63% | -21.70% | -20.54% | 137.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
QinetiQ Group Rg 06.11.2025 / 17:30:00 |
4.448 | -3.81% |
4.618 09:00 |
4.412 15:59 |
5.785 05.06.25 |
3.388 07.04.25 |
1'743'208 |
|
Quilter Rg 06.11.2025 / 17:30:00 |
1.827 | -0.79% |
1.881 09:00 |
1.825 17:22 |
1.907 29.10.25 |
1.1985 07.04.25 |
1'033'486 |
|
Raiff Bank Int I 06.11.2025 / 17:30:00 |
30.67 | -1.45% |
31.06 09:02 |
30.50 14:24 |
32.90 03.11.25 |
18.495 07.04.25 |
216'713 |
|
Randstad Br 06.11.2025 / 17:30:00 |
33.45 | -0.45% |
34.66 09:30 |
33.33 16:08 |
44.32 28.07.25 |
30.78 09.04.25 |
308'386 |
|
Rational I 06.11.2025 / 17:30:00 |
637.75 | 2.53% |
668.00 09:15 |
636.50 09:04 |
897.00 05.03.25 |
615.5 02.09.25 |
9'740 |
|
Reckitt Benck Gr Rg 06.11.2025 / 17:30:00 |
58.54 | -0.49% |
58.90 09:16 |
58.46 15:48 |
60.06 22.10.25 |
45.78 23.04.25 |
788'978 |
|
Recordati Ind Chi N 06.11.2025 / 17:30:00 |
50.13 | -1.04% |
50.80 09:00 |
50.05 16:46 |
60.50 13.02.25 |
43.98 09.04.25 |
159'227 |
|
Redeia Corp Br 06.11.2025 / 17:30:00 |
15.340 | -0.71% |
15.550 09:59 |
15.330 16:55 |
19.520 04.04.25 |
15.29 05.11.25 |
791'790 |
|
RELX Rg 06.11.2025 / 17:30:00 |
33.01 | -3.48% |
34.04 09:24 |
32.66 15:47 |
48.17 03.02.25 |
32.655 06.11.25 |
2'020'088 |
|
Renault 06.11.2025 / 17:30:00 |
34.11 | -1.59% |
34.62 15:13 |
34.03 09:39 |
53.24 17.02.25 |
30.86 07.08.25 |
261'004 |
|
Rentokil Initial Rg 06.11.2025 / 17:30:00 |
4.132 | -1.98% |
4.230 15:33 |
4.113 17:04 |
4.748 23.10.25 |
3.0605 09.04.25 |
4'155'745 |
|
Reply Rg 06.11.2025 / 17:30:00 |
116.00 | -2.60% |
119.30 09:00 |
116.00 16:58 |
169.40 18.03.25 |
113.6 11.09.25 |
42'506 |
|
Repsol Br 06.11.2025 / 17:30:00 |
16.318 | 1.81% |
16.393 15:54 |
15.920 09:01 |
16.393 06.11.25 |
9.414 09.04.25 |
1'824'127 |
|
Rexel 06.11.2025 / 17:30:00 |
30.05 | 1.54% |
30.25 17:29 |
28.92 17:23 |
30.49 15.10.25 |
19.37 07.04.25 |
684'239 |
|
Rheinmetall I 06.11.2025 / 17:30:00 |
1'718.50 | 0.73% |
1'782.00 11:44 |
1'667.50 15:57 |
2'008.00 03.10.25 |
593.6 03.01.25 |
123'401 |
|
Richemont N 06.11.2025 / 17:20:00 |
156.15 | -1.45% |
159.05 12:48 |
156.10 17:19 |
187.50 14.02.25 |
120.9 07.04.25 |
59'957 |
|
Rightmove Rg 06.11.2025 / 17:30:00 |
6.576 | -1.79% |
6.750 09:30 |
6.572 16:52 |
8.270 07.08.25 |
6.216 15.01.25 |
1'277'205 |
|
Ringkjob Land Br/Rg 06.11.2025 / 16:55:00 |
1'447.50 | -0.99% |
1'469.00 09:06 |
1'446.00 15:45 |
1'519.00 22.08.25 |
950 07.04.25 |
7'943 |
|
Rio Tinto Rg 06.11.2025 / 17:30:00 |
52.60 | -0.45% |
53.44 09:01 |
52.21 16:57 |
55.65 29.10.25 |
40.2575 09.04.25 |
1'606'977 |
|
Roche GS 06.11.2025 / 17:20:00 |
265.05 | 0.06% |
266.10 09:01 |
262.50 13:40 |
313.80 12.03.25 |
231.9 09.04.25 |
110'277 |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 16:55:00 |
216.50 | -0.89% |
219.13 12:38 |
215.75 15:51 |
328.20 20.03.25 |
215.75 06.11.25 |
131'603 |
|
Rolls-Royce Hldg Rg 06.11.2025 / 17:30:00 |
11.340 | -1.80% |
11.600 11:17 |
11.318 16:51 |
11.950 29.09.25 |
5.57 15.01.25 |
9'240'509 |
|
Rotork Rg 06.11.2025 / 17:30:00 |
3.364 | -1.58% |
3.436 10:05 |
3.362 17:25 |
3.540 28.10.25 |
2.674 07.04.25 |
373'065 |
|
Roy.Philips Br Rg 06.11.2025 / 17:30:00 |
24.42 | 0.33% |
24.85 09:30 |
24.34 17:07 |
27.63 13.02.25 |
18.915 07.04.25 |
1'096'491 |
|
Royal UNIBREW 06.11.2025 / 16:55:00 |
492.00 | -0.53% |
495.60 09:10 |
487.00 15:50 |
591.00 22.04.25 |
464.4 26.08.25 |
27'396 |