×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Repsol Br 07.10.2026 / 17:30:00 |
28.70 | 0.00% | 0.00 | 0 | |||
|
Rexel 07.10.2026 / 17:30:00 |
34.56 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 07.10.2026 / 17:30:00 |
926.75 | 0.00% | 0.00 | 0 | |||
|
Richemont N 07.10.2026 / 17:20:00 |
173.50 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 07.10.2026 / 17:30:00 |
4.599 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 07.10.2026 / 16:55:00 |
1'813.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 07.10.2026 / 17:30:00 |
14.097 | 0.00% | 0.00 | 0 | |||
|
Rotork Rg 07.10.2026 / 17:30:00 |
4.896 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 07.10.2026 / 17:30:00 |
21.56 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 07.10.2026 / 16:55:00 |
403.00 | 0.00% | 0.00 | 0 | |||
|
RS Grp Rg 07.10.2026 / 17:30:00 |
7.540 | 0.00% | 0.00 | 0 | |||
|
Rubis 07.10.2026 / 17:30:00 |
34.40 | 0.00% | 0.00 | 0 | |||
|
RWE I 07.10.2026 / 17:30:00 |
57.64 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 07.10.2026 / 17:28:00 |
24.04 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 07.10.2026 / 17:25:00 |
591.80 | 0.00% | 0.00 | 0 | |||
|
Safestore Hold Rg 07.10.2026 / 17:30:00 |
5.010 | 0.00% | 0.00 | 0 | |||
|
Safran 07.10.2026 / 17:30:00 |
319.20 | 0.00% | 0.00 | 0 | |||
|
Sagax-B Rg 07.10.2026 / 17:25:00 |
158.80 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 07.10.2026 / 17:30:00 |
10.205 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 07.10.2026 / 17:30:00 |
64.70 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 07.10.2026 / 16:20:00 |
556.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 07.10.2026 / 17:25:00 |
8.722 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 07.10.2026 / 17:20:00 |
70.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -11.31% | 29.44% | -3.45% | -1.63% | 3.93% | -8.78% | 54.60% |
|
FDJU 07.10.2026 / 17:30:00 |
20.86 | -11.48% | -43.91% | 0.65% | -5.08% | -10.03% | -25.57% | -32.16% |
|
Axfood Rg 07.10.2026 / 17:25:00 |
257.15 | -11.60% | 10.15% | -0.96% | 8.14% | 12.54% | -8.84% | 1.68% |
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | -11.62% | -22.93% | -8.58% | -14.66% | 0.23% | -8.67% | -16.10% |
|
Games Workshop G Rg 07.10.2026 / 17:30:00 |
164.60 | -11.96% | 24.44% | -8.30% | -5.73% | -18.47% | 14.09% | 0.00% |
|
Bucher N 07.10.2026 / 17:20:00 |
325.25 | -12.09% | -0.38% | -0.23% | 0.23% | 2.28% | -13.96% | -5.01% |
|
Amplifon N 07.10.2026 / 17:30:00 |
12.120 | -12.21% | -51.19% | 0.08% | 8.05% | 12.59% | -20.08% | -55.54% |
|
Nomad Foods Rg 07.10.2026 / 21:59:58 |
11.000 | -12.44% | -34.74% | 6.49% | -1.61% | -4.47% | -13.76% | 0.00% |
|
Elis 07.10.2026 / 17:30:00 |
21.24 | -12.52% | 12.14% | -1.76% | -8.37% | -15.04% | -12.01% | 28.42% |
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | -12.74% | 14.84% | -1.31% | 4.33% | -4.12% | -6.31% | 0.00% |
|
Schindler PS 07.10.2026 / 17:20:00 |
260.30 | -13.06% | 4.20% | -0.34% | 3.87% | -1.44% | -13.00% | 40.40% |
|
Technip Ener Br Rg 07.10.2026 / 17:30:00 |
28.26 | -13.10% | 9.62% | -0.28% | -4.78% | -14.83% | -29.60% | 23.24% |
|
Telenor Rg 07.10.2026 / 16:20:00 |
127.40 | -13.13% | 0.31% | -1.09% | -5.49% | -12.38% | -22.08% | 6.52% |
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | -13.19% | 9.14% | 0.89% | -3.12% | -0.26% | -6.28% | 6.81% |
|
adidas N 07.10.2026 / 17:30:00 |
147.10 | -13.29% | -37.56% | 1.17% | 0.41% | -19.95% | -23.88% | -7.62% |
|
Sanofi 07.10.2026 / 17:30:00 |
71.81 | -13.36% | -23.23% | -0.97% | -3.13% | -5.60% | -15.12% | -29.69% |
|
Mondi Rg 07.10.2026 / 17:30:00 |
7.774 | -13.53% | -33.50% | -3.79% | -6.22% | 11.40% | -7.32% | 0.00% |
|
INWIT N 07.10.2026 / 17:30:00 |
6.825 | -13.55% | -30.37% | 5.73% | 10.35% | 8.72% | -30.68% | -35.25% |
|
RELX Rg 07.10.2026 / 17:30:00 |
25.96 | -13.56% | -28.13% | 3.96% | 3.08% | 4.43% | -23.89% | 0.00% |
|
Rational I 07.10.2026 / 17:30:00 |
568.75 | -13.76% | -30.98% | -0.09% | -3.27% | -10.57% | -17.45% | -4.73% |
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | -13.76% | 11.52% | 1.95% | 5.04% | 7.90% | -8.68% | 32.07% |
|
Tryg Rg 07.10.2026 / 16:55:00 |
143.70 | -13.80% | -5.24% | 1.91% | -5.58% | -6.57% | -14.16% | 9.40% |
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.385 | -13.80% | -10.36% | -0.92% | -9.21% | -6.74% | -12.86% | 0.00% |
|
WDP 07.10.2026 / 17:30:00 |
19.050 | -13.80% | -0.05% | -1.01% | -10.01% | -12.57% | -10.01% | -18.38% |
|
Siemens Health N 07.10.2026 / 17:30:00 |
38.54 | -14.07% | -24.81% | 1.37% | -0.16% | 10.87% | -20.68% | -18.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Repsol Br 07.10.2026 / 17:30:00 |
28.70 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
2'052'110 | ||
|
Rexel 07.10.2026 / 17:30:00 |
34.56 | 0.00% |
39.79 15.07.26 |
30.64 23.03.26 |
255'366 | ||
|
Rheinmetall I 07.10.2026 / 17:30:00 |
926.75 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
70'259 | ||
|
Richemont N 07.10.2026 / 17:20:00 |
173.50 | 0.00% |
202.20 11.08.26 |
127.65 23.03.26 |
215'548 | ||
|
Rightmove Rg 07.10.2026 / 17:30:00 |
4.599 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
847'105 | ||
|
Ringkjob Land Br/Rg 07.10.2026 / 16:55:00 |
1'813.00 | 0.00% |
1'896.00 06.10.26 |
1446 23.03.26 |
12'897 | ||
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | 0.00% |
83.24 02.06.26 |
59.93 09.01.26 |
633'206 | ||
|
Rolls-Royce Hldg Rg 07.10.2026 / 17:30:00 |
14.097 | 0.00% |
15.850 06.08.26 |
10.785 31.03.26 |
14'650'042 | ||
|
Rotork Rg 07.10.2026 / 17:30:00 |
4.896 | 0.00% |
4.898 07.10.26 |
2.864 14.07.26 |
1'152'446 | ||
|
Roy.Philips Br Rg 07.10.2026 / 17:30:00 |
21.56 | 0.00% |
27.70 10.02.26 |
20.9 28.07.26 |
742'203 | ||
|
Royal UNIBREW 07.10.2026 / 16:55:00 |
403.00 | 0.00% |
653.00 24.02.26 |
394 05.10.26 |
163'938 | ||
|
RS Grp Rg 07.10.2026 / 17:30:00 |
7.540 | 0.00% |
7.900 30.09.26 |
5.48 25.03.26 |
280'077 | ||
|
Rubis 07.10.2026 / 17:30:00 |
34.40 | 0.00% |
37.08 06.05.26 |
30.3 01.07.26 |
56'347 | ||
|
RWE I 07.10.2026 / 17:30:00 |
57.64 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
375'050 | ||
|
Ryanair Hldgs Rg 07.10.2026 / 17:28:00 |
24.04 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
1'624'819 | ||
|
Saab Rg-B 07.10.2026 / 17:25:00 |
591.80 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
292'903 | ||
|
Safestore Hold Rg 07.10.2026 / 17:30:00 |
5.010 | 0.00% |
8.355 16.01.26 |
5 05.10.26 |
119'711 | ||
|
Safran 07.10.2026 / 17:30:00 |
319.20 | 0.00% |
366.55 12.08.26 |
262.7 30.04.26 |
151'084 | ||
|
Sagax-B Rg 07.10.2026 / 17:25:00 |
158.80 | 0.00% |
203.20 08.01.26 |
143.7 24.06.26 |
82'311 | ||
|
Sage Grp Rg 07.10.2026 / 17:30:00 |
10.205 | 0.00% |
11.275 13.01.26 |
7.716 24.02.26 |
464'278 | ||
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | 0.00% |
3.790 31.07.26 |
2.94 04.06.26 |
1'649'944 | ||
|
Saint-Gobain 07.10.2026 / 17:30:00 |
64.70 | 0.00% |
91.32 12.02.26 |
64.7 07.10.26 |
586'892 | ||
|
SalMar Rg 07.10.2026 / 16:20:00 |
556.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
121'527 | ||
|
Sampo Rg-A 07.10.2026 / 17:25:00 |
8.722 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
2'256'513 | ||
|
Sandoz Group N 07.10.2026 / 17:20:00 |
70.72 | 0.00% |
75.88 17.08.26 |
56.96 05.01.26 |
148'869 |