×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
QinetiQ Group Rg 09.07.2026 / 17:30:00 |
4.650 | -0.60% | -0.03 | 4.626 | 4.626 | 1'624'424 | |
|
Quilter Rg 09.07.2026 / 17:30:00 |
2.008 | 0.30% | 0.01 | 2.004 | 2.004 | 2'987'335 | |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 0.84% | 0.45 | 54.25 | 54.25 | 310'528 | |
|
Randstad Br 09.07.2026 / 17:30:00 |
27.92 | 0.54% | 0.15 | 27.68 | 27.68 | 138'346 | |
|
Rational I 09.07.2026 / 17:30:00 |
641.50 | 1.58% | 10.00 | 637.50 | 637.50 | 8'872 | |
|
Reckitt Ben Rg 09.07.2026 / 17:30:00 |
50.11 | -0.42% | -0.21 | 49.97 | 49.97 | 502'445 | |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | -0.39% | -0.20 | 51.30 | 51.30 | 159'587 | |
|
Redeia Corp Br 09.07.2026 / 17:30:00 |
15.195 | -0.82% | -0.13 | 15.220 | 15.220 | 272'054 | |
|
RELX Rg 09.07.2026 / 17:30:00 |
23.73 | -0.82% | -0.20 | 23.75 | 23.75 | 3'734'066 | |
|
Renault 09.07.2026 / 17:30:00 |
25.29 | 0.12% | 0.03 | 25.29 | 25.29 | 337'241 | |
|
RENK Group I 09.07.2026 / 17:30:00 |
43.62 | -5.15% | -2.37 | 43.72 | 43.72 | 311'809 | |
|
Rentokil Initial Rg 09.07.2026 / 17:30:00 |
4.460 | 0.15% | 0.01 | 4.492 | 4.492 | 4'600'643 | |
|
Reply Rg 09.07.2026 / 17:30:00 |
96.00 | 1.51% | 1.43 | 95.85 | 95.85 | 47'696 | |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 0.54% | 0.13 | 23.23 | 23.23 | 1'472'769 | |
|
Rexel 09.07.2026 / 17:30:00 |
37.76 | 2.83% | 1.04 | 37.94 | 37.94 | 291'280 | |
|
Rheinmetall I 09.07.2026 / 17:30:00 |
1'009.50 | -5.02% | -53.30 | 1'013.20 | 1'013.20 | 105'229 | |
|
Richemont N 09.07.2026 / 17:20:00 |
184.10 | 2.05% | 3.70 | 184.10 | 184.20 | 174'197 | |
|
Rightmove Rg 09.07.2026 / 17:30:00 |
4.374 | -0.02% | 0.00 | 4.362 | 4.362 | 1'444'005 | |
|
Ringkjob Land Br/Rg 09.07.2026 / 16:55:00 |
1'689.00 | 1.32% | 22.00 | 1'687.00 | 1'687.00 | 30'862 | |
|
Rio Tinto Rg 09.07.2026 / 17:30:00 |
66.60 | 2.62% | 1.70 | 66.75 | 66.75 | 1'949'160 | |
|
Roche I 09.07.2026 / 17:20:00 |
339.40 | -0.82% | -2.80 | 339.40 | 341.00 | 1'871 | |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | -0.15% | -0.50 | 334.70 | 334.80 | 98'280 | |
|
ROCKWOOL Br/Rg-B 09.07.2026 / 16:55:00 |
203.60 | -0.49% | -1.00 | 203.00 | 203.00 | 150'714 | |
|
Rolls-Royce Hldg Rg 09.07.2026 / 17:30:00 |
14.382 | 3.54% | 0.49 | 14.364 | 14.364 | 8'109'317 | |
|
Rotork Rg 09.07.2026 / 17:30:00 |
2.951 | 1.72% | 0.05 | 2.954 | 2.954 | 1'291'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | -6.29% | 26.92% | 3.07% | 18.94% | 7.45% | 38.36% | -26.37% |
|
Verbund 09.07.2026 / 17:30:00 |
57.20 | -6.70% | -18.43% | 2.69% | -1.72% | -10.34% | -11.11% | -18.89% |
|
Spirax Grp Rg 09.07.2026 / 17:30:00 |
63.85 | -7.34% | -7.84% | -5.90% | -4.27% | -14.62% | 0.87% | 0.00% |
|
Cellnex Telecom Br 09.07.2026 / 17:30:00 |
24.72 | -7.61% | -17.05% | -5.68% | -12.53% | -16.29% | -23.59% | -30.14% |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | -7.67% | 84.26% | -1.49% | 14.58% | 10.25% | 20.42% | 231.02% |
|
Munters Grp-B Rg 09.07.2026 / 17:25:00 |
162.40 | -7.68% | -15.11% | -4.81% | -15.72% | -15.31% | 31.07% | 16.89% |
|
Banco Sabadell Br 09.07.2026 / 17:30:00 |
3.176 | -7.74% | 65.31% | 1.02% | 12.29% | -2.49% | 5.55% | 184.43% |
|
Covivio 09.07.2026 / 17:30:00 |
53.25 | -7.80% | 5.61% | -2.20% | -1.25% | -8.82% | 2.80% | 18.61% |
|
Endeavour Mng Rg 09.07.2026 / 17:30:00 |
37.03 | -7.84% | 150.42% | -6.40% | 1.37% | -23.42% | 66.73% | 0.00% |
|
Howden Join Grp Rg 09.07.2026 / 17:30:00 |
7.740 | -8.01% | -3.49% | -6.07% | -1.02% | -7.36% | -6.47% | 0.00% |
|
Tryg Rg 09.07.2026 / 16:55:00 |
153.80 | -8.04% | 1.09% | 2.60% | 1.99% | -2.84% | -4.89% | 5.96% |
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | -8.05% | 9.81% | -1.14% | 7.24% | 0.61% | -6.21% | 37.77% |
|
Amrize N 09.07.2026 / 17:20:00 |
40.10 | -8.09% | 0.00% | -6.77% | -1.93% | -11.22% | -1.38% | 0.00% |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -8.22% | -11.52% | 0.44% | -8.74% | -13.01% | -17.18% | 30.77% |
|
Axfood Rg 09.07.2026 / 17:25:00 |
266.10 | -8.42% | 14.11% | 1.06% | -0.19% | -17.46% | -6.94% | 12.22% |
|
Getinge -B- 09.07.2026 / 17:25:00 |
203.50 | -8.44% | 10.43% | -0.34% | 8.45% | 0.54% | 5.58% | 11.87% |
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | -8.55% | 1.29% | -2.89% | 1.82% | -9.72% | 8.42% | 31.48% |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -8.66% | 37.29% | 0.29% | 7.72% | 3.87% | 4.83% | 64.91% |
|
Sofina 09.07.2026 / 17:30:00 |
228.00 | -8.69% | 3.82% | -0.35% | 7.34% | 0.35% | -15.41% | 20.81% |
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | -8.86% | -5.21% | 1.54% | 1.57% | 6.07% | -4.60% | 0.00% |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | -8.93% | 19.89% | 3.10% | 5.99% | 2.64% | 4.25% | 29.35% |
|
AAK Rg 09.07.2026 / 17:25:00 |
244.30 | -8.96% | -23.54% | 4.76% | 3.08% | -0.29% | -1.17% | 21.41% |
|
Moncler N 09.07.2026 / 17:30:00 |
50.10 | -8.97% | -1.53% | -2.38% | -11.11% | -8.71% | -3.62% | -18.60% |
|
Smith & Nephew Rg 09.07.2026 / 17:30:00 |
11.308 | -8.98% | 13.73% | 0.24% | -0.92% | -9.77% | -2.18% | 0.00% |
|
Whitbread Rg 09.07.2026 / 17:30:00 |
23.32 | -9.01% | -21.53% | -2.53% | 0.69% | -6.57% | -23.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
QinetiQ Group Rg 09.07.2026 / 17:30:00 |
4.650 | -0.60% |
4.718 09:00 |
4.606 10:37 |
5.391 19.01.26 |
4.008 13.05.26 |
1'624'424 |
|
Quilter Rg 09.07.2026 / 17:30:00 |
2.008 | 0.30% |
2.030 09:02 |
1.975 13:29 |
2.090 06.07.26 |
1.633 23.03.26 |
2'987'335 |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 0.84% |
54.90 09:13 |
53.85 15:47 |
56.85 07.07.26 |
34.63 23.03.26 |
310'528 |
|
Randstad Br 09.07.2026 / 17:30:00 |
27.92 | 0.54% |
28.24 09:28 |
27.77 14:54 |
32.90 07.01.26 |
21.3 13.04.26 |
138'346 |
|
Rational I 09.07.2026 / 17:30:00 |
641.50 | 1.58% |
643.00 17:06 |
627.75 11:41 |
777.00 11.02.26 |
604 23.03.26 |
8'872 |
|
Reckitt Ben Rg 09.07.2026 / 17:30:00 |
50.11 | -0.42% |
50.50 09:00 |
49.88 16:02 |
65.10 27.02.26 |
44.22 02.06.26 |
502'445 |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | -0.39% |
51.58 09:04 |
51.25 11:36 |
52.48 14.05.26 |
43.76 19.03.26 |
159'587 |
|
Redeia Corp Br 09.07.2026 / 17:30:00 |
15.195 | -0.82% |
15.300 09:03 |
15.140 15:43 |
16.520 26.02.26 |
14.15 28.01.26 |
272'054 |
|
RELX Rg 09.07.2026 / 17:30:00 |
23.73 | -0.82% |
24.55 09:02 |
23.61 15:32 |
32.10 12.01.26 |
19.9075 12.02.26 |
3'734'066 |
|
Renault 09.07.2026 / 17:30:00 |
25.29 | 0.12% |
25.52 09:17 |
25.07 15:37 |
36.76 05.01.26 |
24.65 30.06.26 |
337'241 |
|
RENK Group I 09.07.2026 / 17:30:00 |
43.62 | -5.15% |
46.31 09:00 |
43.25 11:21 |
66.91 12.01.26 |
40.335 25.06.26 |
311'809 |
|
Rentokil Initial Rg 09.07.2026 / 17:30:00 |
4.460 | 0.15% |
4.528 09:46 |
4.457 17:04 |
5.070 15.04.26 |
4.195 04.03.26 |
4'600'643 |
|
Reply Rg 09.07.2026 / 17:30:00 |
96.00 | 1.51% |
96.00 17:29 |
93.05 13:48 |
121.40 12.01.26 |
76.8 24.03.26 |
47'696 |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 0.54% |
23.25 14:57 |
22.74 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'472'769 |
|
Rexel 09.07.2026 / 17:30:00 |
37.76 | 2.83% |
37.76 17:28 |
37.02 12:52 |
39.20 17.04.26 |
30.64 23.03.26 |
291'280 |
|
Rheinmetall I 09.07.2026 / 17:30:00 |
1'009.50 | -5.02% |
1'077.00 09:00 |
1'009.20 17:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
105'229 |
|
Richemont N 09.07.2026 / 17:20:00 |
184.10 | 2.05% |
184.15 17:19 |
181.55 09:05 |
190.30 30.06.26 |
127.65 23.03.26 |
174'197 |
|
Rightmove Rg 09.07.2026 / 17:30:00 |
4.374 | -0.02% |
4.440 09:02 |
4.330 12:52 |
5.197 12.01.26 |
3.917 01.04.26 |
1'444'005 |
|
Ringkjob Land Br/Rg 09.07.2026 / 16:55:00 |
1'689.00 | 1.32% |
1'699.50 10:07 |
1'666.00 12:16 |
1'708.50 09.02.26 |
1446 23.03.26 |
30'862 |
|
Rio Tinto Rg 09.07.2026 / 17:30:00 |
66.60 | 2.62% |
66.79 15:30 |
65.64 09:21 |
83.24 02.06.26 |
59.93 09.01.26 |
1'949'160 |
|
Roche I 09.07.2026 / 17:20:00 |
339.40 | -0.82% |
341.60 16:17 |
337.00 11:44 |
382.60 24.02.26 |
301.9 23.03.26 |
1'871 |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | -0.15% |
336.90 16:18 |
331.30 11:42 |
374.95 24.02.26 |
292.3 23.03.26 |
98'280 |
|
ROCKWOOL Br/Rg-B 09.07.2026 / 16:55:00 |
203.60 | -0.49% |
208.40 09:00 |
203.20 15:40 |
236.55 04.02.26 |
160.78 23.03.26 |
150'714 |
|
Rolls-Royce Hldg Rg 09.07.2026 / 17:30:00 |
14.382 | 3.54% |
14.392 17:16 |
14.150 12:56 |
15.096 06.07.26 |
10.785 31.03.26 |
8'109'317 |
|
Rotork Rg 09.07.2026 / 17:30:00 |
2.951 | 1.72% |
2.952 17:06 |
2.898 12:51 |
3.894 27.02.26 |
2.872 08.07.26 |
1'291'209 |