×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 10:31:27
- 534.03
- 0.18%
- 0.96
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prysmian N 05.05.2025 / 10:16:09 |
50.42 | -1.48% | -0.76 | 50.40 | 50.44 | 69'183 | |
|
PSP N 05.05.2025 / 09:58:06 |
147.80 | 0.61% | 0.90 | 147.70 | 147.80 | 485 | |
|
Publicis Grp 05.05.2025 / 10:15:58 |
91.26 | -0.22% | -0.20 | 91.24 | 91.28 | 18'522 | |
|
PUMA I 05.05.2025 / 10:16:26 |
23.12 | 0.35% | 0.08 | 23.11 | 23.13 | 38'235 | |
|
Qiagen Rg 05.05.2025 / 10:16:08 |
38.34 | 1.07% | 0.41 | 38.33 | 38.35 | 16'022 | |
|
QinetiQ Group Rg 02.05.2025 / 17:30:00 |
3.988 | 0.00% | 0.00 | 0 | |||
|
Quilter Rg 02.05.2025 / 17:30:00 |
1.393 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 05.05.2025 / 10:14:35 |
24.08 | 0.92% | 0.22 | 24.04 | 24.10 | 9'581 | |
|
Randstad Br 05.05.2025 / 10:14:45 |
35.61 | -0.81% | -0.29 | 35.59 | 35.62 | 10'071 | |
|
Rational I 05.05.2025 / 10:13:20 |
766.75 | 0.29% | 2.25 | 766.00 | 767.50 | 229 | |
|
Reckitt Benck Gr Rg 02.05.2025 / 17:30:00 |
49.79 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 05.05.2025 / 10:16:09 |
53.28 | 1.14% | 0.60 | 53.25 | 53.30 | 16'540 | |
|
Redeia Corp Br 05.05.2025 / 10:16:15 |
17.880 | 0.28% | 0.05 | 17.880 | 17.890 | 104'273 | |
|
RELX Rg 02.05.2025 / 17:30:00 |
41.24 | 0.00% | 0.00 | 0 | |||
|
Renault 05.05.2025 / 10:15:50 |
47.46 | 0.08% | 0.04 | 47.44 | 47.47 | 52'729 | |
|
Rentokil Initial Rg 02.05.2025 / 17:30:00 |
3.604 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 05.05.2025 / 10:11:34 |
157.40 | -0.25% | -0.40 | 157.20 | 157.60 | 626 | |
|
Repsol Br 05.05.2025 / 10:15:12 |
10.735 | -0.53% | -0.06 | 10.735 | 10.745 | 296'740 | |
|
Rexel 05.05.2025 / 10:16:09 |
24.72 | -0.92% | -0.23 | 24.71 | 24.73 | 30'386 | |
|
Rheinmetall I 05.05.2025 / 10:16:18 |
1'605.50 | 2.16% | 34.00 | 1'605.50 | 1'606.00 | 29'130 | |
|
Richemont N 05.05.2025 / 10:15:49 |
146.45 | 0.14% | 0.20 | 146.45 | 146.50 | 17'947 | |
|
Rightmove Rg 02.05.2025 / 17:30:00 |
7.512 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 05.05.2025 / 10:16:12 |
1'302.00 | 0.39% | 5.00 | 1'299.00 | 1'303.00 | 857 | |
|
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
Roche GS 05.05.2025 / 10:16:07 |
273.80 | 0.44% | 1.20 | 273.70 | 273.90 | 14'278 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
argenx Br 05.05.2025 / 10:15:54 |
580.20 | -3.94% | 68.11% | 7.66% | 17.33% | -8.83% | 59.66% | 106.38% |
|
Temenos N 05.05.2025 / 10:11:28 |
60.60 | -3.96% | -22.22% | 2.97% | -2.18% | -22.33% | 7.54% | -38.48% |
|
Diploma Rg 02.05.2025 / 17:30:00 |
40.82 | -3.98% | 13.39% | 4.88% | 10.59% | -7.98% | 9.25% | 0.00% |
|
SEB 05.05.2025 / 10:14:18 |
84.40 | -4.00% | -25.77% | 2.37% | 14.32% | -8.83% | -25.31% | -25.24% |
|
QinetiQ Group Rg 02.05.2025 / 17:30:00 |
3.988 | -4.02% | 29.24% | 3.10% | 7.32% | 10.41% | 12.53% | 0.00% |
|
Huhtamaki Rg 05.05.2025 / 10:16:12 |
32.80 | -4.07% | -10.81% | 1.36% | 9.70% | -5.86% | -11.06% | -7.35% |
|
DCC Rg 02.05.2025 / 17:30:00 |
49.42 | -4.13% | -14.77% | 2.96% | 2.23% | -6.89% | -10.25% | 0.00% |
|
SalMar Rg 05.05.2025 / 10:15:27 |
515.00 | -4.24% | -8.82% | 1.73% | 13.34% | -9.81% | -22.03% | -31.85% |
|
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.10 | -4.43% | -23.09% | -0.85% | 7.72% | -9.97% | -17.14% | 0.00% |
|
Genmab Rg 05.05.2025 / 10:15:30 |
1'433.50 | -4.49% | -33.61% | 6.11% | 17.02% | 4.83% | -28.47% | -41.93% |
|
Accor 05.05.2025 / 10:16:08 |
44.66 | -4.50% | 29.48% | 4.03% | 23.51% | -11.58% | 7.33% | 47.03% |
|
Wihlborgs Fast Rg 05.05.2025 / 10:14:45 |
99.40 | -4.54% | 5.89% | 0.61% | 8.10% | -12.42% | 5.86% | -41.77% |
|
TotalEnergies 05.05.2025 / 10:16:29 |
50.47 | -4.83% | -17.69% | -4.60% | 0.33% | -14.01% | -25.06% | 8.06% |
|
BMW I 05.05.2025 / 10:15:00 |
75.28 | -4.96% | -25.87% | -1.67% | 14.48% | -2.44% | -26.95% | -3.68% |
|
Infineon Technolo N 05.05.2025 / 10:16:21 |
30.16 | -4.99% | -20.38% | 0.95% | 23.48% | -17.82% | -6.51% | 12.30% |
|
Verbund 05.05.2025 / 10:12:00 |
66.95 | -5.08% | -19.81% | 1.90% | 9.40% | -8.29% | -10.49% | -32.09% |
|
Swe Orphan Biovi Rg 05.05.2025 / 10:13:58 |
296.20 | -5.17% | 12.84% | 6.32% | 13.66% | -7.84% | 5.26% | 50.61% |
|
Hennes & Mauritz-B- 05.05.2025 / 10:16:08 |
141.10 | -5.19% | -20.19% | 0.61% | 13.56% | -5.27% | -16.06% | 10.74% |
|
Valeo 05.05.2025 / 10:15:21 |
8.802 | -5.27% | -36.46% | -0.86% | 21.06% | -16.01% | -28.73% | -47.70% |
|
Holmen-B Rg 05.05.2025 / 10:16:15 |
380.80 | -5.73% | -10.27% | -0.26% | 5.84% | -9.16% | -11.73% | -32.15% |
|
Essity Aktie-B Rg 05.05.2025 / 10:15:39 |
280.70 | -5.77% | 11.28% | 3.20% | 2.75% | 0.07% | 1.34% | 7.75% |
|
Indutrade Rg 05.05.2025 / 10:15:51 |
258.20 | -5.87% | -0.84% | 1.49% | 5.99% | -16.17% | -1.38% | 16.46% |
|
B&M EurValRet Rg 02.05.2025 / 17:30:00 |
3.419 | -5.92% | -38.89% | 4.30% | 25.03% | 8.85% | -34.52% | 0.00% |
|
Demant Br/Rg 05.05.2025 / 10:15:33 |
254.00 | -5.99% | -16.13% | 8.36% | 18.58% | -5.22% | -18.80% | -18.77% |
|
Nexans 05.05.2025 / 10:15:59 |
97.75 | -6.10% | 23.58% | 6.66% | 22.57% | 5.45% | -5.10% | 13.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prysmian N 05.05.2025 / 10:16:09 |
50.42 | -1.48% |
50.88 09:06 |
50.32 10:13 |
72.78 24.01.25 |
38.6 07.04.25 |
69'183 |
|
PSP N 05.05.2025 / 09:58:06 |
147.80 | 0.61% |
147.80 09:58 |
147.30 09:06 |
147.80 05.05.25 |
128 06.03.25 |
485 |
|
Publicis Grp 05.05.2025 / 10:15:58 |
91.26 | -0.22% |
91.70 09:03 |
90.94 09:32 |
109.25 06.02.25 |
73.94 07.04.25 |
18'522 |
|
PUMA I 05.05.2025 / 10:16:26 |
23.12 | 0.35% |
23.24 09:01 |
23.00 09:09 |
45.61 06.01.25 |
18.075 07.04.25 |
38'235 |
|
Qiagen Rg 05.05.2025 / 10:16:08 |
38.34 | 1.07% |
38.34 10:16 |
38.08 09:01 |
43.22 31.01.25 |
34 07.04.25 |
16'022 |
|
QinetiQ Group Rg 02.05.2025 / 17:30:00 |
3.988 | 0.00% |
5.355 07.03.25 |
3.388 07.04.25 |
1'466'195 | ||
|
Quilter Rg 02.05.2025 / 17:30:00 |
1.393 | 0.00% |
1.692 22.01.25 |
1.1985 07.04.25 |
1'423'346 | ||
|
Raiff Bank Int I 05.05.2025 / 10:14:35 |
24.08 | 0.92% |
24.18 09:25 |
23.92 09:04 |
27.26 06.03.25 |
18.495 07.04.25 |
9'581 |
|
Randstad Br 05.05.2025 / 10:14:45 |
35.61 | -0.81% |
35.89 09:02 |
35.46 09:56 |
43.80 19.03.25 |
30.78 09.04.25 |
10'071 |
|
Rational I 05.05.2025 / 10:13:20 |
766.75 | 0.29% |
768.00 09:12 |
764.00 09:32 |
897.00 05.03.25 |
619.75 07.04.25 |
229 |
|
Reckitt Benck Gr Rg 02.05.2025 / 17:30:00 |
49.79 | 0.00% |
54.16 07.03.25 |
45.78 23.04.25 |
1'171'720 | ||
|
Recordati Ind Chi N 05.05.2025 / 10:16:09 |
53.28 | 1.14% |
53.33 10:13 |
52.85 09:02 |
60.50 13.02.25 |
43.98 09.04.25 |
16'540 |
|
Redeia Corp Br 05.05.2025 / 10:16:15 |
17.880 | 0.28% |
17.910 09:19 |
17.800 09:35 |
19.520 04.04.25 |
15.655 24.01.25 |
104'273 |
|
RELX Rg 02.05.2025 / 17:30:00 |
41.24 | 0.00% |
48.17 03.02.25 |
35.095 08.04.25 |
1'741'727 | ||
|
Renault 05.05.2025 / 10:15:50 |
47.46 | 0.08% |
47.56 09:05 |
47.33 09:33 |
53.24 17.02.25 |
40.38 09.04.25 |
52'729 |
|
Rentokil Initial Rg 02.05.2025 / 17:30:00 |
3.604 | 0.00% |
4.272 14.02.25 |
3.0605 09.04.25 |
4'354'654 | ||
|
Reply Rg 05.05.2025 / 10:11:34 |
157.40 | -0.25% |
159.10 09:02 |
157.40 10:11 |
169.40 18.03.25 |
131.3 07.04.25 |
626 |
|
Repsol Br 05.05.2025 / 10:15:12 |
10.735 | -0.53% |
10.748 09:00 |
10.625 09:03 |
13.175 20.02.25 |
9.414 09.04.25 |
296'740 |
|
Rexel 05.05.2025 / 10:16:09 |
24.72 | -0.92% |
24.81 09:03 |
24.67 09:32 |
28.32 06.03.25 |
19.37 07.04.25 |
30'386 |
|
Rheinmetall I 05.05.2025 / 10:16:18 |
1'605.50 | 2.16% |
1'628.50 09:24 |
1'589.25 09:00 |
1'628.50 05.05.25 |
593.6 03.01.25 |
29'130 |
|
Richemont N 05.05.2025 / 10:15:49 |
146.45 | 0.14% |
146.50 10:13 |
145.95 09:02 |
187.50 14.02.25 |
120.9 07.04.25 |
17'947 |
|
Rightmove Rg 02.05.2025 / 17:30:00 |
7.512 | 0.00% |
7.530 02.05.25 |
6.216 15.01.25 |
1'209'014 | ||
|
Ringkjob Land Br/Rg 05.05.2025 / 10:16:12 |
1'302.00 | 0.39% |
1'305.00 09:11 |
1'298.00 09:03 |
1'305.00 05.05.25 |
950 07.04.25 |
857 |
|
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.10 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'509'052 | ||
|
Roche GS 05.05.2025 / 10:16:07 |
273.80 | 0.44% |
274.20 09:57 |
272.40 09:01 |
313.80 12.03.25 |
231.9 09.04.25 |
14'278 |