×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Quilter Rg 21.08.2026 / 17:30:00 |
1.930 | -0.57% | -0.01 | 1.914 | 1.930 | 0 | |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 0.66% | 0.40 | 60.95 | 61.10 | 0 | |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 1.04% | 0.41 | 39.82 | 39.88 | 0 | |
|
Rational I 21.08.2026 / 17:30:00 |
628.50 | 1.45% | 9.00 | 628.00 | 629.50 | 0 | |
|
Reckitt Ben Rg 21.08.2026 / 17:30:00 |
51.48 | 2.94% | 1.47 | 51.38 | 51.54 | 0 | |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.09% | 0.05 | 52.80 | 52.90 | 0 | |
|
Redeia Corp Br 21.08.2026 / 17:30:00 |
15.100 | -0.85% | -0.13 | 15.090 | 15.100 | 0 | |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | 0.99% | 0.26 | 26.02 | 26.24 | 0 | |
|
Renault 21.08.2026 / 17:30:00 |
28.63 | -0.50% | -0.15 | 28.62 | 28.64 | 0 | |
|
RENK Group I 21.08.2026 / 17:30:00 |
47.66 | -0.67% | -0.32 | 47.46 | 47.89 | 0 | |
|
Rentokil Initial Rg 21.08.2026 / 17:30:00 |
3.454 | 0.88% | 0.03 | 3.437 | 3.473 | 0 | |
|
Reply Rg 21.08.2026 / 17:30:00 |
122.00 | 1.84% | 2.20 | 122.00 | 122.50 | 0 | |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | -0.29% | -0.08 | 27.95 | 27.98 | 0 | |
|
Rexel 21.08.2026 / 17:30:00 |
35.78 | 0.03% | 0.01 | 35.77 | 35.82 | 0 | |
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | -0.71% | -8.20 | 1'151.40 | 1'152.20 | 0 | |
|
Richemont N 21.08.2026 / 17:20:00 |
185.60 | 1.62% | 2.95 | 185.55 | 185.60 | 0 | |
|
Rightmove Rg 21.08.2026 / 17:30:00 |
5.174 | 3.86% | 0.19 | 5.144 | 5.182 | 0 | |
|
Ringkjob Land Br/Rg 21.08.2026 / 16:55:00 |
1'773.00 | 1.55% | 27.00 | 1'773.00 | 1'775.00 | 0 | |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.56 | 1.99% | 1.50 | 76.28 | 76.77 | 0 | |
|
Roche I 21.08.2026 / 17:20:00 |
379.40 | 0.64% | 2.40 | 379.20 | 380.00 | 0 | |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 0.81% | 3.00 | 374.60 | 374.80 | 0 | |
|
ROCKWOOL Br/Rg-B 21.08.2026 / 16:55:00 |
204.60 | 2.40% | 4.80 | 204.40 | 204.80 | 0 | |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 0.14% | 0.02 | 14.890 | 15.042 | 0 | |
|
Rotork Rg 21.08.2026 / 17:30:00 |
4.860 | 0.08% | 0.00 | 4.850 | 4.864 | 0 | |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | -1.01% | -0.24 | 23.56 | 23.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GBL 21.08.2026 / 17:30:00 |
72.83 | -4.82% | 9.12% | -2.90% | -7.11% | -9.31% | -5.08% | 0.33% |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | -4.83% | -1.02% | -1.37% | 2.08% | 12.22% | -12.19% | 0.00% |
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | -5.05% | -14.37% | 1.26% | 5.27% | -12.38% | -21.38% | -21.66% |
|
Weir Rg 21.08.2026 / 17:30:00 |
28.01 | -5.06% | 23.40% | 4.91% | 7.41% | 13.95% | 11.51% | 0.00% |
|
Accor 21.08.2026 / 17:30:00 |
45.59 | -5.20% | -2.81% | -2.15% | -2.19% | -3.92% | 1.77% | 40.10% |
|
LSE Group Rg 21.08.2026 / 17:30:00 |
86.22 | -5.21% | -25.24% | -0.11% | -1.79% | -4.83% | -8.94% | 0.00% |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | -5.29% | 38.24% | -1.03% | 7.07% | 27.98% | -2.16% | 58.65% |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | -5.38% | -11.32% | 3.02% | 6.00% | -5.98% | -6.44% | -18.98% |
|
FDJU 21.08.2026 / 17:29:43 |
22.24 | -5.62% | -40.20% | -1.09% | -1.00% | -2.52% | -22.09% | -31.33% |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -5.82% | -37.15% | -1.03% | 8.59% | 7.27% | -33.25% | -64.37% |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | -5.98% | -16.70% | 4.46% | 3.60% | 5.19% | -10.02% | -20.49% |
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.32 | -6.04% | 400.22% | 14.17% | 27.30% | -1.61% | 92.28% | 0.00% |
|
Rational I 21.08.2026 / 17:30:00 |
628.50 | -6.07% | -24.82% | 0.40% | -2.93% | -4.84% | -3.23% | -6.77% |
|
ConvaTec Grp Rg 21.08.2026 / 14:20:01 |
2.254 | -6.20% | 2.61% | -1.95% | 3.97% | 10.98% | -7.47% | 0.00% |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | -6.34% | -18.11% | 3.00% | -1.77% | -0.13% | -8.15% | -22.49% |
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | -6.44% | -22.77% | -2.61% | 5.93% | 12.79% | -10.54% | -17.80% |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | -6.51% | -33.42% | 3.56% | 12.78% | 18.90% | -17.40% | -37.72% |
|
Logitech N 21.08.2026 / 17:20:00 |
77.00 | -6.54% | 1.22% | -8.14% | -10.34% | -19.03% | -6.86% | 30.82% |
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | -6.55% | 3.44% | -0.71% | -0.55% | 8.28% | -0.83% | 28.22% |
|
Mobimo N 21.08.2026 / 17:20:00 |
343.50 | -6.58% | 16.28% | 0.07% | -0.72% | -3.78% | 8.02% | 36.67% |
|
Mondi Rg 21.08.2026 / 17:30:00 |
8.638 | -6.58% | -28.15% | -2.70% | 17.89% | 13.16% | -20.46% | 0.00% |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -6.70% | 3.93% | 4.11% | 15.58% | 5.94% | 7.89% | -21.17% |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -6.71% | -5.69% | -3.27% | 9.53% | 3.15% | -17.42% | 37.05% |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -6.71% | 9.26% | 0.59% | 3.21% | 4.63% | -20.03% | -24.63% |
|
Stora Enso -R- 21.08.2026 / 17:25:00 |
108.70 | -6.83% | -3.32% | 2.94% | 4.72% | 0.18% | -6.53% | -15.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Quilter Rg 21.08.2026 / 17:30:00 |
1.930 | -0.57% |
1.951 10:21 |
1.925 12:13 |
2.090 06.07.26 |
1.633 23.03.26 |
1'139'083 |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 0.66% |
61.68 09:44 |
60.35 11:51 |
65.20 06.08.26 |
34.63 23.03.26 |
91'091 |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 1.04% |
39.91 17:06 |
38.90 11:42 |
40.00 14.08.26 |
21.3 13.04.26 |
80'347 |
|
Rational I 21.08.2026 / 17:30:00 |
628.50 | 1.45% |
630.00 15:31 |
618.50 09:51 |
777.00 11.02.26 |
604 23.03.26 |
2'144 |
|
Reckitt Ben Rg 21.08.2026 / 17:30:00 |
51.48 | 2.94% |
51.66 16:58 |
50.02 11:17 |
65.10 27.02.26 |
44.22 02.06.26 |
285'074 |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.09% |
52.85 15:05 |
52.70 09:20 |
53.70 07.08.26 |
43.76 19.03.26 |
31'170 |
|
Redeia Corp Br 21.08.2026 / 17:30:00 |
15.100 | -0.85% |
15.270 10:26 |
15.090 17:26 |
16.520 26.02.26 |
14.15 28.01.26 |
230'692 |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | 0.99% |
26.28 17:00 |
25.45 09:27 |
32.10 12.01.26 |
19.9075 12.02.26 |
536'476 |
|
Renault 21.08.2026 / 17:30:00 |
28.63 | -0.50% |
28.81 16:03 |
27.71 09:04 |
36.76 05.01.26 |
24.65 30.06.26 |
346'740 |
|
RENK Group I 21.08.2026 / 17:30:00 |
47.66 | -0.67% |
48.07 15:36 |
47.00 09:19 |
66.91 12.01.26 |
40.335 25.06.26 |
84'739 |
|
Rentokil Initial Rg 21.08.2026 / 17:30:00 |
3.454 | 0.88% |
3.467 17:11 |
3.402 14:20 |
5.070 15.04.26 |
3.297 03.08.26 |
1'143'423 |
|
Reply Rg 21.08.2026 / 17:30:00 |
122.00 | 1.84% |
122.20 17:06 |
119.35 09:30 |
122.40 14.08.26 |
76.8 24.03.26 |
23'222 |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | -0.29% |
28.42 09:40 |
27.90 17:06 |
28.42 21.08.26 |
15.325 20.01.26 |
894'843 |
|
Rexel 21.08.2026 / 17:30:00 |
35.78 | 0.03% |
36.21 09:36 |
35.70 17:17 |
39.79 15.07.26 |
30.64 23.03.26 |
101'403 |
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | -0.71% |
1'157.60 15:36 |
1'140.00 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
24'969 |
|
Richemont N 21.08.2026 / 17:20:00 |
185.60 | 1.62% |
186.03 16:44 |
181.90 09:03 |
202.20 11.08.26 |
127.65 23.03.26 |
155'484 |
|
Rightmove Rg 21.08.2026 / 17:30:00 |
5.174 | 3.86% |
5.182 17:02 |
4.947 09:26 |
5.197 12.01.26 |
3.917 01.04.26 |
2'467'577 |
|
Ringkjob Land Br/Rg 21.08.2026 / 16:55:00 |
1'773.00 | 1.55% |
1'780.00 16:04 |
1'742.00 09:00 |
1'825.50 06.08.26 |
1446 23.03.26 |
7'486 |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.56 | 1.99% |
76.80 15:48 |
75.06 09:01 |
83.24 02.06.26 |
59.93 09.01.26 |
306'171 |
|
Roche I 21.08.2026 / 17:20:00 |
379.40 | 0.64% |
379.60 17:05 |
371.60 09:09 |
382.60 24.02.26 |
301.9 23.03.26 |
4'596 |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 0.81% |
374.75 17:17 |
365.10 09:07 |
374.95 24.02.26 |
292.3 23.03.26 |
88'697 |
|
ROCKWOOL Br/Rg-B 21.08.2026 / 16:55:00 |
204.60 | 2.40% |
206.40 12:22 |
199.50 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
287'995 |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 0.14% |
15.106 15:36 |
14.846 12:43 |
15.850 06.08.26 |
10.785 31.03.26 |
1'159'548 |
|
Rotork Rg 21.08.2026 / 17:30:00 |
4.860 | 0.08% |
4.864 16:24 |
4.850 09:09 |
4.892 24.07.26 |
2.864 14.07.26 |
496'255 |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | -1.01% |
23.70 17:06 |
23.30 15:46 |
27.70 10.02.26 |
20.9 28.07.26 |
296'687 |