×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 17:29:59
- 564.89
- -0.74%
- -4.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.11.2025 / 16:55:00 |
307.20 | 1.71% | 5.15 | 306.95 | 306.95 | 4'800'214 | |
|
Novonesis Br/Rg-B 06.11.2025 / 16:55:00 |
415.00 | 6.63% | 25.80 | 414.80 | 416.20 | 830'260 | |
|
Ocado Group Rg 06.11.2025 / 17:30:00 |
2.010 | -3.83% | -0.08 | 2.010 | 2.021 | 1'361'709 | |
|
OMV I 06.11.2025 / 17:30:00 |
47.34 | -0.21% | -0.10 | 47.24 | 47.36 | 163'108 | |
|
Orange 06.11.2025 / 17:30:00 |
13.908 | 1.40% | 0.19 | 13.940 | 13.940 | 2'495'190 | |
|
Orion-B Rg 06.11.2025 / 17:25:00 |
57.70 | -0.94% | -0.55 | 57.55 | 57.55 | 123'414 | |
|
Orkla N 06.11.2025 / 16:20:00 |
102.45 | -0.53% | -0.55 | 102.20 | 102.60 | 344'186 | |
|
Orsted Rg 06.11.2025 / 16:55:00 |
115.75 | 1.89% | 2.15 | 115.35 | 116.15 | 1'719'922 | |
|
OSB Grp Rg 06.11.2025 / 17:30:00 |
5.488 | 3.68% | 0.20 | 5.435 | 5.590 | 998'059 | |
|
Pandora Rg 06.11.2025 / 16:55:00 |
778.20 | 2.18% | 16.60 | 778.00 | 778.00 | 169'539 | |
|
Partners N 06.11.2025 / 17:20:00 |
944.30 | -1.96% | -18.90 | 940.60 | 944.80 | 6'248 | |
|
Pearson Rg 06.11.2025 / 17:30:00 |
10.075 | -4.93% | -0.52 | 10.025 | 10.025 | 1'851'995 | |
|
Pennon Grp Rg 06.11.2025 / 17:29:56 |
5.170 | 0.00% | 0.00 | 5.150 | 5.180 | 386'996 | |
|
Pernod Ricard 06.11.2025 / 17:30:00 |
82.15 | -3.72% | -3.17 | 82.08 | 82.08 | 811'369 | |
|
Persimmon Plc Rg 06.11.2025 / 17:30:00 |
12.025 | -0.66% | -0.08 | 12.015 | 12.060 | 767'717 | |
|
Phoenix Grp Rg 06.11.2025 / 17:30:00 |
6.813 | 0.26% | 0.02 | 6.790 | 6.835 | 1'127'593 | |
|
Porsche A Hldg Vz I 06.11.2025 / 17:30:00 |
34.85 | -1.41% | -0.50 | 34.82 | 35.53 | 221'537 | |
|
Poste Italiane N 06.11.2025 / 17:30:00 |
20.57 | -0.84% | -0.18 | 20.71 | 20.71 | 591'028 | |
|
Prosus Rg-N 06.11.2025 / 17:30:00 |
60.30 | 0.70% | 0.42 | 60.29 | 60.29 | 1'260'758 | |
|
Prudential Rg 06.11.2025 / 17:30:00 |
10.795 | -0.58% | -0.06 | 10.795 | 10.795 | 2'162'868 | |
|
Prysmian N 06.11.2025 / 17:30:00 |
85.56 | -1.97% | -1.72 | 85.62 | 85.62 | 834'764 | |
|
PSP N 06.11.2025 / 17:20:00 |
140.10 | 0.29% | 0.40 | 139.60 | 140.20 | 3'407 | |
|
Publicis Grp 06.11.2025 / 17:30:00 |
83.86 | -1.48% | -1.26 | 84.26 | 84.26 | 461'927 | |
|
PUMA I 06.11.2025 / 17:30:00 |
16.185 | -3.57% | -0.60 | 16.125 | 16.210 | 426'516 | |
|
Qiagen Rg 06.11.2025 / 17:30:00 |
37.42 | -2.30% | -0.88 | 37.36 | 37.36 | 415'543 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 06.11.2025 / 17:30:00 |
28.24 | -1.57% | 26.34% | 0.04% | 3.41% | 5.41% | -2.11% | 12.82% |
|
Asm Int Rg 06.11.2025 / 17:30:00 |
541.70 | -1.64% | 17.29% | -4.39% | -1.04% | 27.01% | 5.80% | 146.51% |
|
TAG Immobil I 06.11.2025 / 17:30:00 |
13.885 | -1.68% | 6.12% | -4.37% | -4.96% | -12.56% | -8.47% | 129.20% |
|
Adyen 06.11.2025 / 17:30:00 |
1'368.00 | -1.81% | 20.64% | -9.43% | -8.30% | -1.65% | 2.61% | 9.00% |
|
VAT N 06.11.2025 / 17:20:00 |
331.10 | -1.84% | -20.44% | -7.07% | -8.08% | 17.20% | -8.33% | 49.69% |
|
Royal UNIBREW 06.11.2025 / 16:55:00 |
492.00 | -2.01% | 9.59% | 0.49% | 1.61% | 4.46% | -6.37% | 14.04% |
|
Man Grp Rg 06.11.2025 / 17:30:00 |
2.094 | -2.05% | -9.68% | -1.60% | 9.12% | 31.53% | 3.66% | 0.00% |
|
Glencore Rg 06.11.2025 / 17:30:00 |
3.595 | -2.16% | -26.82% | -1.41% | 0.59% | 21.74% | -13.88% | 0.00% |
|
Syensqo 06.11.2025 / 17:30:00 |
69.98 | -2.24% | 0.00% | 1.43% | 4.42% | -8.75% | -13.67% | 0.00% |
|
Auto Trd Gr Rg-144A 06.11.2025 / 17:30:00 |
7.988 | -2.30% | 7.40% | 0.83% | 2.54% | -1.79% | 2.44% | 0.00% |
|
Inchcape Rg 06.11.2025 / 17:30:00 |
7.415 | -2.47% | 4.41% | -3.39% | 3.13% | 11.50% | -1.79% | 0.00% |
|
CTS Eventim I 06.11.2025 / 17:30:00 |
79.35 | -2.50% | 27.15% | 1.08% | -1.92% | -19.15% | -8.42% | 66.42% |
|
Whitbread Rg 06.11.2025 / 17:30:00 |
28.18 | -2.71% | -21.40% | -5.05% | -13.08% | -8.36% | -8.33% | 0.00% |
|
Accor 06.11.2025 / 17:30:00 |
45.07 | -2.75% | 31.85% | 0.56% | 9.42% | 1.77% | 4.04% | 88.28% |
|
Alfa Laval Rg 06.11.2025 / 17:25:00 |
445.80 | -2.76% | 11.44% | -2.39% | -0.51% | 6.04% | -6.70% | 60.73% |
|
Akzo Nobel Br Rg 06.11.2025 / 17:30:00 |
56.85 | -2.82% | -24.43% | -2.25% | -5.31% | 1.48% | -4.55% | -10.90% |
|
Porsche A Hldg Vz I 06.11.2025 / 17:30:00 |
34.85 | -3.07% | -23.47% | 0.46% | 3.20% | -4.31% | -7.88% | -38.20% |
|
Wienerberger I 06.11.2025 / 17:30:00 |
25.10 | -3.40% | -15.23% | -2.79% | -8.79% | -21.04% | -10.90% | 7.74% |
|
freenet N 06.11.2025 / 17:30:00 |
27.06 | -3.46% | 4.50% | 0.45% | 0.15% | -3.84% | -0.88% | 30.96% |
|
Inditex 06.11.2025 / 17:30:00 |
47.76 | -3.60% | 21.61% | -0.10% | 0.82% | 10.48% | -7.48% | 103.02% |
|
LVMH 06.11.2025 / 17:30:00 |
600.60 | -3.60% | -16.22% | -1.64% | 7.17% | 27.64% | -3.19% | -7.75% |
|
SAP I 06.11.2025 / 17:30:00 |
218.15 | -3.64% | 63.04% | -3.84% | -8.40% | -8.99% | -0.82% | 136.49% |
|
INWIT N 06.11.2025 / 17:30:00 |
9.538 | -3.75% | -17.73% | 0.03% | -3.57% | -7.87% | -0.73% | 2.84% |
|
ICG Rg 06.11.2025 / 17:30:00 |
19.570 | -3.83% | 18.20% | 0.05% | -10.48% | -9.94% | -10.88% | 0.00% |
|
Saint-Gobain 06.11.2025 / 17:30:00 |
81.03 | -4.11% | 23.85% | -6.87% | -10.18% | -18.17% | -6.37% | 97.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.11.2025 / 16:55:00 |
307.20 | 1.71% |
312.85 09:48 |
304.00 16:34 |
675.20 25.02.25 |
287.45 07.08.25 |
4'800'214 |
|
Novonesis Br/Rg-B 06.11.2025 / 16:55:00 |
415.00 | 6.63% |
420.25 11:38 |
406.40 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
830'260 |
|
Ocado Group Rg 06.11.2025 / 17:30:00 |
2.010 | -3.83% |
2.096 13:52 |
2.008 17:28 |
3.978 08.08.25 |
2.008 06.11.25 |
1'361'709 |
|
OMV I 06.11.2025 / 17:30:00 |
47.34 | -0.21% |
47.60 12:48 |
47.04 09:13 |
49.12 22.08.25 |
37.62 05.02.25 |
163'108 |
|
Orange 06.11.2025 / 17:30:00 |
13.908 | 1.40% |
13.935 16:27 |
13.730 15:13 |
14.565 18.08.25 |
9.442 08.01.25 |
2'495'190 |
|
Orion-B Rg 06.11.2025 / 17:25:00 |
57.70 | -0.94% |
58.25 09:03 |
57.05 15:49 |
72.05 05.08.25 |
42.82 02.01.25 |
123'414 |
|
Orkla N 06.11.2025 / 16:20:00 |
102.45 | -0.53% |
103.15 10:00 |
101.90 15:50 |
125.35 22.04.25 |
96.85 07.01.25 |
344'186 |
|
Orsted Rg 06.11.2025 / 16:55:00 |
115.75 | 1.89% |
121.95 13:55 |
113.43 09:12 |
135.76 06.01.25 |
103.85 17.09.25 |
1'719'922 |
|
OSB Grp Rg 06.11.2025 / 17:30:00 |
5.488 | 3.68% |
5.490 17:15 |
5.300 09:00 |
5.700 30.09.25 |
3.57 09.01.25 |
998'059 |
|
Pandora Rg 06.11.2025 / 16:55:00 |
778.20 | 2.18% |
795.90 10:06 |
772.20 16:17 |
1'415.00 31.01.25 |
761 05.11.25 |
169'539 |
|
Partners N 06.11.2025 / 17:20:00 |
944.30 | -1.96% |
962.80 09:42 |
944.00 17:18 |
1'427.00 14.02.25 |
939.6 04.11.25 |
6'248 |
|
Pearson Rg 06.11.2025 / 17:30:00 |
10.075 | -4.93% |
10.510 09:00 |
10.010 15:48 |
14.005 28.02.25 |
10.01 06.11.25 |
1'851'995 |
|
Pennon Grp Rg 06.11.2025 / 17:29:56 |
5.170 | 0.00% |
5.215 13:15 |
5.145 11:56 |
5.445 22.07.25 |
3.833 07.03.25 |
386'996 |
|
Pernod Ricard 06.11.2025 / 17:30:00 |
82.15 | -3.72% |
84.88 10:09 |
82.00 17:17 |
112.88 28.01.25 |
81.23 30.09.25 |
811'369 |
|
Persimmon Plc Rg 06.11.2025 / 17:30:00 |
12.025 | -0.66% |
12.260 13:07 |
11.960 09:21 |
18.130 27.05.25 |
10.31 02.09.25 |
767'717 |
|
Phoenix Grp Rg 06.11.2025 / 17:30:00 |
6.813 | 0.26% |
6.843 16:51 |
6.753 09:18 |
6.993 22.08.25 |
4.761 13.01.25 |
1'127'593 |
|
Porsche A Hldg Vz I 06.11.2025 / 17:30:00 |
34.85 | -1.41% |
35.34 09:00 |
34.81 15:46 |
40.36 11.03.25 |
30.5 07.04.25 |
221'537 |
|
Poste Italiane N 06.11.2025 / 17:30:00 |
20.57 | -0.84% |
20.87 09:00 |
20.57 17:29 |
21.09 03.11.25 |
13.485 02.01.25 |
591'028 |
|
Prosus Rg-N 06.11.2025 / 17:30:00 |
60.30 | 0.70% |
61.29 15:38 |
60.13 16:45 |
62.63 09.10.25 |
33.075 13.01.25 |
1'260'758 |
|
Prudential Rg 06.11.2025 / 17:30:00 |
10.795 | -0.58% |
10.915 16:22 |
10.783 17:07 |
10.915 06.11.25 |
5.964 13.01.25 |
2'162'868 |
|
Prysmian N 06.11.2025 / 17:30:00 |
85.56 | -1.97% |
87.34 14:39 |
85.22 17:23 |
93.06 29.10.25 |
38.6 07.04.25 |
834'764 |
|
PSP N 06.11.2025 / 17:20:00 |
140.10 | 0.29% |
140.40 11:14 |
139.50 12:57 |
150.00 24.06.25 |
128 06.03.25 |
3'407 |
|
Publicis Grp 06.11.2025 / 17:30:00 |
83.86 | -1.48% |
86.82 12:28 |
83.81 17:24 |
109.25 06.02.25 |
73.94 07.04.25 |
461'927 |
|
PUMA I 06.11.2025 / 17:30:00 |
16.185 | -3.57% |
17.093 11:59 |
16.185 17:23 |
45.61 06.01.25 |
16.185 06.11.25 |
426'516 |
|
Qiagen Rg 06.11.2025 / 17:30:00 |
37.42 | -2.30% |
38.37 10:40 |
37.36 17:26 |
44.56 29.07.25 |
34 07.04.25 |
415'543 |