×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 1.09% | 1.37 | 127.52 | 127.56 | 0 | |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.88% | 2.60 | 299.25 | 299.50 | 0 | |
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | -1.04% | -4.70 | 447.20 | 448.90 | 0 | |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% | 0.00 | 68.65 | 68.75 | 0 | |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | -1.05% | -0.17 | 15.980 | 15.990 | 0 | |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% | 0.00 | 78.75 | 79.10 | 0 | |
|
Orkla N 21.08.2026 / 16:20:00 |
98.00 | 0.72% | 0.70 | 97.95 | 98.05 | 0 | |
|
Orsted Rg 21.08.2026 / 16:55:00 |
133.75 | 0.22% | 0.30 | 133.70 | 133.95 | 0 | |
|
OSB Grp Rg 21.08.2026 / 17:30:00 |
5.145 | 0.19% | 0.01 | 5.130 | 5.160 | 0 | |
|
Pandora Rg 21.08.2026 / 16:55:00 |
785.00 | 2.19% | 16.80 | 784.40 | 785.00 | 0 | |
|
Partners N 21.08.2026 / 17:20:00 |
715.90 | -0.10% | -0.70 | 715.60 | 716.20 | 0 | |
|
Pearson Rg 21.08.2026 / 17:30:00 |
11.905 | 0.80% | 0.10 | 11.895 | 11.915 | 0 | |
|
Pennon Grp Rg 21.08.2026 / 17:30:00 |
4.608 | 0.39% | 0.02 | 4.596 | 4.620 | 0 | |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -0.45% | -0.31 | 68.26 | 68.30 | 0 | |
|
Persimmon Plc Rg 21.08.2026 / 17:30:00 |
11.475 | 0.28% | 0.03 | 11.255 | 11.480 | 0 | |
|
Pirelli & C. Rg 21.08.2026 / 17:30:00 |
6.650 | 1.10% | 0.07 | 6.620 | 6.680 | 0 | |
|
Porsche A Hldg Vz I 21.08.2026 / 17:30:00 |
27.95 | 0.76% | 0.21 | 27.93 | 28.00 | 0 | |
|
Poste Italiane N 21.08.2026 / 17:30:00 |
27.15 | 0.09% | 0.03 | 27.15 | 27.17 | 0 | |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 1.39% | 0.53 | 38.31 | 38.32 | 0 | |
|
Prudential Rg 21.08.2026 / 17:30:00 |
10.253 | 1.06% | 0.11 | 10.060 | 10.270 | 0 | |
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 1.27% | 1.55 | 123.75 | 123.85 | 0 | |
|
PSP N 21.08.2026 / 17:20:00 |
145.10 | 0.83% | 1.20 | 144.70 | 145.20 | 0 | |
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 0.59% | 0.60 | 102.40 | 102.45 | 0 | |
|
PUMA I 21.08.2026 / 17:30:00 |
25.00 | -0.36% | -0.09 | 24.99 | 25.01 | 0 | |
|
QinetiQ Group Rg 21.08.2026 / 17:30:00 |
5.403 | 0.32% | 0.02 | 5.390 | 5.405 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 21.08.2026 / 17:30:00 |
90.10 | -1.33% | -3.78% | 1.69% | 3.86% | 17.01% | -5.95% | 12.23% |
|
ICG Rg 21.08.2026 / 17:30:00 |
20.16 | -1.86% | -2.34% | -3.27% | 7.50% | 7.73% | -8.91% | 0.00% |
|
Ayvens 21.08.2026 / 17:30:00 |
11.370 | -1.88% | 72.54% | -3.03% | -2.32% | -0.87% | 12.69% | 28.73% |
|
TAG Immobil I 21.08.2026 / 17:30:00 |
12.915 | -1.89% | -9.17% | -2.82% | -1.26% | -9.69% | -18.65% | 35.58% |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | -1.94% | -2.98% | -1.17% | 3.78% | -4.43% | -10.83% | -7.36% |
|
Nexi Rg 21.08.2026 / 17:30:00 |
4.197 | -2.03% | -22.77% | -1.32% | 5.36% | 19.67% | -25.00% | -37.44% |
|
Sofina 21.08.2026 / 17:30:00 |
242.80 | -2.07% | 11.34% | -2.57% | 2.15% | 8.20% | -7.88% | 23.23% |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | -2.08% | 8.45% | -0.51% | 1.93% | 5.92% | 3.66% | 47.55% |
|
Halma Rg 21.08.2026 / 17:30:00 |
35.29 | -2.28% | 28.27% | -5.72% | -3.64% | -25.92% | 6.95% | 0.00% |
|
Porsche VZ 21.08.2026 / 17:30:00 |
45.00 | -2.47% | -23.09% | 1.91% | 2.79% | -4.19% | -4.44% | -56.10% |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.29 | -2.49% | 42.73% | -2.16% | -9.86% | -9.69% | -4.58% | 0.00% |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -2.67% | 94.25% | -3.11% | 5.51% | 15.52% | 1.73% | 227.96% |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | -2.76% | 22.26% | 4.75% | 11.79% | 10.81% | 25.64% | 10.09% |
|
Zurich Insurance N 21.08.2026 / 17:20:00 |
585.20 | -3.07% | 8.51% | -1.12% | -6.10% | 5.03% | -1.35% | 43.93% |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -3.15% | 72.05% | -0.56% | -4.07% | -15.15% | 20.52% | 173.34% |
|
Rightmove Rg 21.08.2026 / 17:30:00 |
5.174 | -3.22% | -22.06% | -2.03% | 12.88% | 17.35% | -35.66% | 0.00% |
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | -3.48% | 39.10% | -2.44% | -3.32% | -5.95% | -6.26% | 30.74% |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | -3.56% | 17.19% | 1.02% | 3.92% | 19.12% | -7.51% | 21.67% |
|
Whitbread Rg 21.08.2026 / 17:30:00 |
24.16 | -3.71% | -16.97% | -3.12% | -0.43% | 2.62% | -24.28% | 0.00% |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | -4.12% | -5.30% | 1.00% | -1.49% | 6.42% | -2.03% | 0.00% |
|
Hera N 21.08.2026 / 17:30:00 |
3.866 | -4.14% | 12.82% | 0.03% | -1.38% | 0.39% | 3.48% | 48.05% |
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | -4.30% | -14.08% | -5.46% | 1.52% | -9.49% | -15.76% | -23.15% |
|
JD Sports Fsn Rg 21.08.2026 / 17:30:00 |
0.8460 | -4.40% | -15.67% | -10.21% | -5.41% | -0.43% | -9.57% | 0.00% |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | -4.48% | 10.76% | -0.09% | -4.55% | -4.33% | -5.94% | -13.98% |
|
Howden Join Grp Rg 21.08.2026 / 17:30:00 |
7.955 | -4.54% | 0.15% | -4.01% | 3.31% | 2.65% | -9.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 1.09% |
127.70 17:05 |
124.72 11:59 |
131.42 29.07.26 |
107.68 05.01.26 |
246'381 |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.88% |
300.50 16:22 |
294.23 13:20 |
410.00 23.01.26 |
224.375 02.03.26 |
1'168'651 |
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | -1.04% |
453.80 09:01 |
441.40 09:16 |
457.50 20.08.26 |
336.8 19.03.26 |
725'181 |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% |
69.10 09:29 |
68.50 14:45 |
69.10 21.08.26 |
46.9 08.01.26 |
139'197 |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | -1.05% |
16.230 09:00 |
15.945 17:14 |
18.808 20.05.26 |
13.99 05.01.26 |
1'198'987 |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% |
79.10 16:59 |
78.30 11:50 |
82.75 07.08.26 |
62.7 05.01.26 |
35'227 |
|
Orkla N 21.08.2026 / 16:20:00 |
98.00 | 0.72% |
98.10 16:07 |
95.70 09:15 |
131.25 24.02.26 |
95.15 20.08.26 |
713'880 |
|
Orsted Rg 21.08.2026 / 16:55:00 |
133.75 | 0.22% |
136.15 12:25 |
133.13 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
771'010 |
|
OSB Grp Rg 21.08.2026 / 17:30:00 |
5.145 | 0.19% |
5.160 16:28 |
5.085 15:08 |
6.445 05.01.26 |
4.79 13.05.26 |
433'637 |
|
Pandora Rg 21.08.2026 / 16:55:00 |
785.00 | 2.19% |
787.60 16:45 |
766.60 09:10 |
852.00 03.08.26 |
430.1 17.03.26 |
113'908 |
|
Partners N 21.08.2026 / 17:20:00 |
715.90 | -0.10% |
720.40 16:08 |
706.00 11:50 |
1'097.50 16.01.26 |
632.6 26.06.26 |
7'823 |
|
Pearson Rg 21.08.2026 / 17:30:00 |
11.905 | 0.80% |
11.985 16:57 |
11.730 11:51 |
13.375 29.07.26 |
8.748 06.02.26 |
103'212 |
|
Pennon Grp Rg 21.08.2026 / 17:30:00 |
4.608 | 0.39% |
4.662 12:19 |
4.600 09:01 |
6.055 02.03.26 |
4.52 17.08.26 |
229'434 |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -0.45% |
68.92 12:21 |
68.01 14:55 |
87.66 20.02.26 |
58.58 26.03.26 |
152'816 |
|
Persimmon Plc Rg 21.08.2026 / 17:30:00 |
11.475 | 0.28% |
11.543 16:30 |
11.445 14:29 |
15.518 18.02.26 |
10 08.07.26 |
250'441 |
|
Pirelli & C. Rg 21.08.2026 / 17:30:00 |
6.650 | 1.10% |
6.670 17:06 |
6.585 09:14 |
7.170 03.07.26 |
5.446 23.03.26 |
416'463 |
|
Porsche A Hldg Vz I 21.08.2026 / 17:30:00 |
27.95 | 0.76% |
28.21 16:06 |
27.65 10:05 |
40.65 05.01.26 |
26.86 24.07.26 |
109'000 |
|
Poste Italiane N 21.08.2026 / 17:30:00 |
27.15 | 0.09% |
27.29 16:01 |
27.07 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
455'214 |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 1.39% |
38.43 17:06 |
37.63 09:03 |
56.17 14.01.26 |
36.1925 24.07.26 |
861'103 |
|
Prudential Rg 21.08.2026 / 17:30:00 |
10.253 | 1.06% |
10.313 09:44 |
10.115 09:00 |
12.380 04.02.26 |
9.104 10.06.26 |
1'747'623 |
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 1.27% |
126.20 14:16 |
122.25 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
650'245 |
|
PSP N 21.08.2026 / 17:20:00 |
145.10 | 0.83% |
145.70 09:20 |
143.70 09:07 |
168.50 05.03.26 |
140.4 18.08.26 |
13'045 |
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 0.59% |
102.63 16:58 |
100.55 13:44 |
103.05 14.08.26 |
68.14 27.03.26 |
277'519 |
|
PUMA I 21.08.2026 / 17:30:00 |
25.00 | -0.36% |
25.25 09:30 |
24.95 12:29 |
30.33 29.05.26 |
18.285 26.01.26 |
254'986 |
|
QinetiQ Group Rg 21.08.2026 / 17:30:00 |
5.403 | 0.32% |
5.434 15:39 |
5.360 09:01 |
5.760 12.08.26 |
4.008 13.05.26 |
449'014 |