×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 26.03.2026 / 16:20:00 |
151.80 | -0.43% | -0.65 | 151.30 | 151.30 | 0 | |
|
Nordnet Rg 26.03.2026 / 17:25:00 |
294.80 | -0.94% | -2.80 | 294.40 | 295.80 | 0 | |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | -0.47% | -0.43 | 91.10 | 91.10 | 0 | |
|
Novartis N 26.03.2026 / 17:20:00 |
119.40 | -0.43% | -0.52 | 119.38 | 119.62 | 0 | |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% | 3.43 | 238.45 | 238.45 | 0 | |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 1.67% | 6.15 | 374.70 | 374.70 | 0 | |
|
OMV I 26.03.2026 / 17:30:00 |
61.75 | 1.77% | 1.08 | 62.10 | 62.10 | 0 | |
|
Orange 26.03.2026 / 17:30:00 |
17.225 | 0.20% | 0.04 | 17.255 | 17.255 | 0 | |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | -0.30% | -0.20 | 66.90 | 66.90 | 0 | |
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 0.47% | 0.55 | 119.10 | 119.10 | 0 | |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.24% | 0.35 | 144.05 | 144.65 | 0 | |
|
OSB Grp Rg 26.03.2026 / 17:30:00 |
5.248 | -4.33% | -0.24 | 5.270 | 5.270 | 0 | |
|
Pandora Rg 26.03.2026 / 16:55:00 |
467.70 | 1.34% | 6.20 | 466.70 | 466.70 | 0 | |
|
Partners N 26.03.2026 / 17:20:00 |
832.10 | 0.08% | 0.70 | 831.80 | 834.20 | 0 | |
|
Pearson Rg 26.03.2026 / 17:30:00 |
9.591 | 0.79% | 0.08 | 9.600 | 9.600 | 0 | |
|
Pennon Grp Rg 26.03.2026 / 17:30:00 |
5.185 | -0.24% | -0.01 | 5.150 | 5.230 | 0 | |
|
Pernod Ricard 26.03.2026 / 17:30:00 |
58.58 | -8.05% | -5.13 | 59.94 | 59.94 | 0 | |
|
Persimmon Plc Rg 26.03.2026 / 17:30:00 |
11.150 | -0.45% | -0.05 | 11.105 | 11.365 | 0 | |
|
Pirelli & C. Rg 26.03.2026 / 17:30:00 |
5.854 | -0.10% | -0.01 | 5.840 | 5.840 | 0 | |
|
Porsche A Hldg Vz I 26.03.2026 / 17:30:00 |
31.02 | -2.76% | -0.88 | 31.13 | 31.13 | 0 | |
|
Poste Italiane N 26.03.2026 / 17:30:00 |
19.788 | -1.11% | -0.22 | 19.780 | 19.780 | 0 | |
|
Prosus Rg-N 26.03.2026 / 17:30:00 |
39.55 | -4.08% | -1.68 | 39.50 | 39.50 | 0 | |
|
Prudential Rg 26.03.2026 / 17:30:00 |
10.608 | -2.68% | -0.29 | 10.575 | 10.575 | 0 | |
|
Prysmian N 26.03.2026 / 17:30:00 |
95.40 | -3.36% | -3.32 | 95.88 | 95.88 | 0 | |
|
PSP N 26.03.2026 / 17:20:00 |
155.30 | -0.45% | -0.70 | 154.60 | 158.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wihlborgs Fast Rg 26.03.2026 / 17:25:00 |
81.90 | -9.23% | -20.99% | -6.45% | -14.02% | -9.23% | -13.74% | 11.62% |
|
Pearson Rg 26.03.2026 / 17:30:00 |
9.591 | -9.24% | -25.89% | -0.53% | 0.01% | -9.24% | -21.64% | 0.00% |
|
SEB 26.03.2026 / 17:30:00 |
44.39 | -9.37% | -48.91% | 6.37% | -16.48% | -9.37% | -49.44% | -54.48% |
|
Sofina 26.03.2026 / 17:30:00 |
219.40 | -9.50% | 2.89% | -2.05% | -11.96% | -9.50% | -13.16% | 17.98% |
|
Valeo 26.03.2026 / 17:30:00 |
10.468 | -9.54% | 12.97% | 7.04% | -18.89% | -9.54% | 12.92% | -40.07% |
|
BKW N 26.03.2026 / 17:20:00 |
151.40 | -9.60% | 0.76% | -0.92% | 1.85% | -9.60% | -1.11% | 9.07% |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -9.70% | -33.11% | -5.33% | 0.22% | -9.70% | -27.61% | -56.49% |
|
Lonza N 26.03.2026 / 17:20:00 |
495.30 | -9.74% | -8.72% | 4.49% | -6.90% | -9.74% | -11.65% | -7.86% |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | -9.75% | -9.33% | 9.42% | 0.73% | -9.75% | -6.41% | 6.23% |
|
Greggs Rg 26.03.2026 / 17:30:00 |
15.230 | -9.77% | -45.30% | -2.87% | -4.21% | -9.77% | -15.29% | 0.00% |
|
Spie 26.03.2026 / 17:30:00 |
43.56 | -9.83% | 48.53% | -2.55% | -17.26% | -9.83% | 9.39% | 74.86% |
|
Allianz N 26.03.2026 / 17:30:00 |
350.20 | -9.90% | 19.38% | -0.91% | -8.94% | -9.90% | -2.10% | 72.07% |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | -9.93% | 7.10% | 2.97% | -15.74% | -9.93% | 4.70% | 17.61% |
|
Tate & Lyle Rg 26.03.2026 / 17:30:00 |
3.448 | -9.96% | -48.38% | 3.23% | -8.46% | -9.96% | -34.04% | 0.00% |
|
Covivio 26.03.2026 / 17:30:00 |
50.85 | -10.02% | 3.07% | -6.91% | -16.91% | -10.02% | -0.59% | -1.74% |
|
MTU Aero Engin N 26.03.2026 / 17:30:00 |
308.00 | -10.03% | -0.68% | -3.11% | -16.91% | -10.03% | -8.77% | 41.99% |
|
freenet N 26.03.2026 / 17:30:00 |
26.16 | -10.04% | -3.32% | -2.64% | -0.91% | -10.04% | -25.55% | 14.90% |
|
Valmet Corporat Rg 26.03.2026 / 17:25:00 |
24.55 | -10.10% | 9.24% | -3.46% | -13.25% | -10.10% | -6.26% | -10.10% |
|
RS Grp Rg 26.03.2026 / 17:30:00 |
5.665 | -10.19% | -17.66% | -3.08% | -18.49% | -10.19% | -3.04% | 0.00% |
|
Commerzbank I 26.03.2026 / 17:30:00 |
31.55 | -10.35% | 106.63% | 1.06% | -12.26% | -10.35% | 38.50% | 264.83% |
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | -10.38% | 34.36% | -2.61% | -11.81% | -10.38% | 13.67% | 73.89% |
|
Hella I 26.03.2026 / 17:30:00 |
74.10 | -10.41% | -16.67% | 0.41% | -9.74% | -10.41% | -15.22% | -3.08% |
|
Shaftesbury Cap Rg 26.03.2026 / 17:30:00 |
1.285 | -10.46% | 2.38% | -3.13% | -15.40% | -10.46% | 2.39% | 0.00% |
|
Continental I 26.03.2026 / 17:30:00 |
60.28 | -10.59% | 23.38% | 4.54% | -18.58% | -10.59% | 15.40% | 23.88% |
|
Inditex 26.03.2026 / 17:30:00 |
50.50 | -10.62% | 1.57% | 0.16% | -12.05% | -10.62% | 8.46% | 73.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 26.03.2026 / 16:20:00 |
151.80 | -0.43% |
156.50 09:01 |
150.70 10:15 |
164.90 18.03.26 |
123.8 03.02.26 |
315'085 |
|
Nordnet Rg 26.03.2026 / 17:25:00 |
294.80 | -0.94% |
296.80 15:47 |
292.00 10:46 |
306.60 10.02.26 |
261.6 08.01.26 |
111'610 |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | -0.47% |
90.98 14:47 |
89.48 10:35 |
98.33 12.03.26 |
78.32 02.01.26 |
4'042'461 |
|
Novartis N 26.03.2026 / 17:20:00 |
119.40 | -0.43% |
119.78 15:50 |
118.42 13:00 |
131.02 27.02.26 |
107.68 05.01.26 |
243'423 |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% |
242.05 15:12 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
4'645'076 |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 1.67% |
379.10 15:15 |
366.75 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
565'566 |
|
OMV I 26.03.2026 / 17:30:00 |
61.75 | 1.77% |
61.80 17:28 |
60.45 09:00 |
61.80 26.03.26 |
46.9 08.01.26 |
234'948 |
|
Orange 26.03.2026 / 17:30:00 |
17.225 | 0.20% |
17.250 10:31 |
17.105 13:02 |
18.230 19.02.26 |
13.99 05.01.26 |
1'925'854 |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | -0.30% |
67.13 15:18 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
40'763 |
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 0.47% |
119.35 15:46 |
118.10 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
409'761 |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.24% |
145.80 15:36 |
143.58 10:40 |
158.30 24.02.26 |
122.175 02.01.26 |
1'894'003 |
|
OSB Grp Rg 26.03.2026 / 17:30:00 |
5.248 | -4.33% |
5.425 09:00 |
5.180 11:02 |
6.445 05.01.26 |
5.18 23.03.26 |
945'736 |
|
Pandora Rg 26.03.2026 / 16:55:00 |
467.70 | 1.34% |
472.00 16:02 |
454.90 10:26 |
718.00 02.01.26 |
430.1 17.03.26 |
274'129 |
|
Partners N 26.03.2026 / 17:20:00 |
832.10 | 0.08% |
843.20 15:00 |
818.60 10:36 |
1'097.50 16.01.26 |
776 23.03.26 |
19'330 |
|
Pearson Rg 26.03.2026 / 17:30:00 |
9.591 | 0.79% |
9.682 15:00 |
9.481 10:00 |
11.035 13.01.26 |
8.748 06.02.26 |
1'478'283 |
|
Pennon Grp Rg 26.03.2026 / 17:30:00 |
5.185 | -0.24% |
5.215 15:51 |
5.130 09:02 |
6.055 02.03.26 |
4.88 23.03.26 |
685'848 |
|
Pernod Ricard 26.03.2026 / 17:30:00 |
58.58 | -8.05% |
64.64 15:17 |
58.58 17:29 |
87.66 20.02.26 |
58.58 26.03.26 |
1'011'075 |
|
Persimmon Plc Rg 26.03.2026 / 17:30:00 |
11.150 | -0.45% |
11.265 14:48 |
11.030 10:42 |
15.518 18.02.26 |
10.69 23.03.26 |
1'694'267 |
|
Pirelli & C. Rg 26.03.2026 / 17:30:00 |
5.854 | -0.10% |
5.880 15:19 |
5.812 09:20 |
6.602 26.02.26 |
5.446 23.03.26 |
594'679 |
|
Porsche A Hldg Vz I 26.03.2026 / 17:30:00 |
31.02 | -2.76% |
31.73 09:02 |
30.85 17:06 |
40.65 05.01.26 |
30.595 23.03.26 |
403'561 |
|
Poste Italiane N 26.03.2026 / 17:30:00 |
19.788 | -1.11% |
20.18 11:41 |
19.725 09:51 |
23.79 26.02.26 |
19.28 23.03.26 |
1'527'492 |
|
Prosus Rg-N 26.03.2026 / 17:30:00 |
39.55 | -4.08% |
41.05 09:12 |
39.53 17:29 |
56.17 14.01.26 |
38.29 23.03.26 |
1'532'082 |
|
Prudential Rg 26.03.2026 / 17:30:00 |
10.608 | -2.68% |
10.745 09:41 |
10.595 17:27 |
12.380 04.02.26 |
10.11 23.03.26 |
2'727'902 |
|
Prysmian N 26.03.2026 / 17:30:00 |
95.40 | -3.36% |
97.34 15:40 |
95.32 17:26 |
106.55 10.02.26 |
84.66 12.01.26 |
541'689 |
|
PSP N 26.03.2026 / 17:20:00 |
155.30 | -0.45% |
156.50 09:04 |
154.30 13:12 |
168.50 05.03.26 |
140.8 05.01.26 |
30'181 |