×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.66% | 0.56 | 84.84 | 84.84 | 1'485'531 | |
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | -0.94% | -1.18 | 124.44 | 124.56 | 361'733 | |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.06% | -3.45 | 320.15 | 320.15 | 1'165'851 | |
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 1.03% | 4.30 | 422.40 | 422.40 | 268'470 | |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | -0.34% | -0.20 | 59.00 | 59.00 | 260'665 | |
|
Orange 09.07.2026 / 17:30:00 |
15.845 | -0.36% | -0.06 | 15.865 | 15.865 | 1'754'162 | |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 0.50% | 0.35 | 70.55 | 70.55 | 69'288 | |
|
Orkla N 09.07.2026 / 16:20:00 |
105.90 | -0.28% | -0.30 | 105.50 | 105.50 | 342'985 | |
|
Orsted Rg 09.07.2026 / 16:55:00 |
147.38 | 0.49% | 0.73 | 147.85 | 147.85 | 421'435 | |
|
OSB Grp Rg 09.07.2026 / 17:30:00 |
5.395 | 0.61% | 0.03 | 5.410 | 5.410 | 346'572 | |
|
Pandora Rg 09.07.2026 / 16:55:00 |
781.40 | 0.94% | 7.30 | 781.00 | 781.00 | 221'828 | |
|
Partners N 09.07.2026 / 17:20:00 |
675.20 | 1.84% | 12.20 | 670.20 | 675.20 | 25'686 | |
|
Pearson Rg 09.07.2026 / 17:30:00 |
12.595 | -0.06% | -0.01 | 12.630 | 12.630 | 953'841 | |
|
Pennon Grp Rg 09.07.2026 / 17:30:00 |
4.712 | -0.21% | -0.01 | 4.700 | 4.700 | 812'066 | |
|
Pernod Ricard 09.07.2026 / 17:30:00 |
63.51 | -0.49% | -0.31 | 63.60 | 63.60 | 173'421 | |
|
Persimmon Plc Rg 09.07.2026 / 17:30:00 |
10.373 | 3.31% | 0.33 | 10.370 | 10.370 | 1'431'335 | |
|
Pirelli & C. Rg 09.07.2026 / 17:30:00 |
6.685 | -0.04% | 0.00 | 6.680 | 6.680 | 933'709 | |
|
Porsche A Hldg Vz I 09.07.2026 / 17:30:00 |
27.20 | -0.22% | -0.06 | 27.17 | 27.29 | 114'967 | |
|
Poste Italiane N 09.07.2026 / 17:30:00 |
28.78 | 0.54% | 0.16 | 28.73 | 28.73 | 1'183'475 | |
|
Prosus Rg-N 09.07.2026 / 17:30:00 |
39.71 | -1.42% | -0.57 | 39.68 | 39.68 | 2'171'208 | |
|
Prudential Rg 09.07.2026 / 17:30:00 |
10.265 | 1.58% | 0.16 | 10.280 | 10.280 | 3'169'640 | |
|
Prysmian N 09.07.2026 / 17:30:00 |
136.80 | 2.57% | 3.43 | 136.55 | 136.55 | 675'994 | |
|
PSP N 09.07.2026 / 17:20:00 |
144.00 | 0.28% | 0.40 | 143.50 | 144.60 | 8'352 | |
|
Publicis Grp 09.07.2026 / 17:30:00 |
85.67 | 0.43% | 0.37 | 85.64 | 85.64 | 143'095 | |
|
PUMA I 09.07.2026 / 17:30:00 |
28.11 | 1.85% | 0.51 | 28.00 | 28.00 | 149'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DiaSorin N 09.07.2026 / 17:30:00 |
69.78 | -3.28% | -33.14% | 0.29% | 1.66% | 12.91% | -23.05% | -26.97% |
|
Talanx N 09.07.2026 / 17:30:00 |
109.30 | -3.34% | 34.39% | -4.25% | 7.79% | -6.58% | -0.68% | 112.77% |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | -3.38% | -1.62% | -4.98% | 0.54% | 9.28% | -6.81% | -20.68% |
|
RS Grp Rg 09.07.2026 / 17:30:00 |
6.128 | -3.69% | -11.70% | 0.45% | -0.45% | 4.74% | 2.85% | 0.00% |
|
Publicis Grp 09.07.2026 / 17:30:00 |
85.67 | -3.75% | -16.90% | 1.36% | -2.96% | 7.01% | -5.23% | 21.82% |
|
FDJU 09.07.2026 / 17:30:00 |
23.06 | -4.07% | -39.21% | 3.80% | -0.15% | -12.50% | -24.21% | -35.34% |
|
Aviva Rg 09.07.2026 / 17:30:00 |
6.567 | -4.12% | 40.44% | -1.57% | 5.49% | 2.63% | 6.54% | 0.00% |
|
Shaftesbury Cap Rg 09.07.2026 / 17:30:00 |
1.401 | -4.23% | 9.51% | -0.57% | 5.98% | 0.14% | -7.59% | 0.00% |
|
Rational I 09.07.2026 / 17:30:00 |
641.50 | -4.25% | -23.36% | -1.61% | 0.35% | -6.08% | -13.19% | -1.86% |
|
Inditex 09.07.2026 / 17:30:00 |
55.60 | -4.37% | 8.67% | -1.82% | 0.29% | 4.63% | 26.62% | 58.93% |
|
Logitech N 09.07.2026 / 17:20:00 |
81.32 | -4.40% | 3.54% | 6.48% | -6.10% | 4.28% | 6.89% | 46.13% |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -4.56% | 13.05% | -2.51% | 9.43% | 6.76% | 6.28% | 32.65% |
|
Arcadis Br Rg 09.07.2026 / 17:30:00 |
34.02 | -4.66% | -42.23% | 2.47% | -0.12% | 7.86% | -18.85% | -10.92% |
|
Siegfried Hldg N 09.07.2026 / 17:20:00 |
72.60 | -4.67% | -27.17% | 0.28% | -4.41% | -11.25% | -18.56% | -3.28% |
|
Syensqo 09.07.2026 / 17:30:00 |
65.80 | -4.85% | -7.16% | 0.42% | 1.04% | 20.40% | -6.68% | 0.00% |
|
NIBE Industrie Rg-B 09.07.2026 / 17:25:00 |
34.43 | -5.01% | -22.03% | -3.75% | -4.01% | -16.90% | -22.33% | -65.31% |
|
Mobimo N 09.07.2026 / 17:20:00 |
346.50 | -5.21% | 17.99% | -1.42% | 1.76% | -10.23% | 9.31% | 42.68% |
|
Hera N 09.07.2026 / 17:30:00 |
3.800 | -5.31% | 11.45% | 1.93% | 1.44% | -7.09% | -2.81% | 46.32% |
|
Sunrise N 09.07.2026 / 17:20:00 |
40.02 | -5.74% | 2.01% | 1.63% | -3.01% | -13.15% | -9.25% | 0.00% |
|
Orkla N 09.07.2026 / 16:20:00 |
105.90 | -5.85% | 7.87% | -2.26% | 6.11% | -12.95% | -0.75% | 38.46% |
|
Elisa-A Rg 09.07.2026 / 17:25:00 |
35.78 | -6.03% | -15.26% | 1.19% | -10.42% | -12.82% | -22.85% | -25.86% |
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -6.06% | 3.98% | 1.25% | 8.17% | -8.88% | -5.97% | 34.05% |
|
Holcim N 09.07.2026 / 17:20:00 |
72.77 | -6.07% | 64.18% | -2.71% | 0.15% | 1.44% | 14.63% | 154.03% |
|
Cembra N 09.07.2026 / 17:20:00 |
93.20 | -6.13% | 13.76% | -2.51% | -0.43% | -9.16% | -7.63% | 25.62% |
|
Diageo Rg 09.07.2026 / 17:30:00 |
15.050 | -6.20% | -40.59% | -2.23% | -0.63% | 2.13% | -22.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.66% |
85.94 15:08 |
84.34 09:30 |
120.30 03.06.26 |
78.32 02.01.26 |
1'485'531 |
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | -0.94% |
125.58 09:01 |
124.20 16:59 |
131.02 27.02.26 |
107.68 05.01.26 |
361'733 |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.06% |
322.90 16:16 |
318.00 15:30 |
410.00 23.01.26 |
224.375 02.03.26 |
1'165'851 |
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 1.03% |
424.90 16:18 |
420.10 09:25 |
431.50 03.07.26 |
336.8 19.03.26 |
268'470 |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | -0.34% |
59.10 14:58 |
58.20 11:27 |
64.40 19.05.26 |
46.9 08.01.26 |
260'665 |
|
Orange 09.07.2026 / 17:30:00 |
15.845 | -0.36% |
15.980 09:01 |
15.750 16:02 |
18.808 20.05.26 |
13.99 05.01.26 |
1'754'162 |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 0.50% |
70.95 16:16 |
69.75 09:10 |
75.25 20.04.26 |
62.7 05.01.26 |
69'288 |
|
Orkla N 09.07.2026 / 16:20:00 |
105.90 | -0.28% |
106.40 09:00 |
105.20 09:13 |
131.25 24.02.26 |
96.1 02.06.26 |
342'985 |
|
Orsted Rg 09.07.2026 / 16:55:00 |
147.38 | 0.49% |
148.30 10:45 |
146.45 15:43 |
172.20 06.05.26 |
122.175 02.01.26 |
421'435 |
|
OSB Grp Rg 09.07.2026 / 17:30:00 |
5.395 | 0.61% |
5.450 09:26 |
5.340 13:50 |
6.445 05.01.26 |
4.79 13.05.26 |
346'572 |
|
Pandora Rg 09.07.2026 / 16:55:00 |
781.40 | 0.94% |
800.60 09:03 |
772.80 12:53 |
800.60 09.07.26 |
430.1 17.03.26 |
221'828 |
|
Partners N 09.07.2026 / 17:20:00 |
675.20 | 1.84% |
677.60 17:06 |
650.00 09:04 |
1'097.50 16.01.26 |
632.6 26.06.26 |
25'686 |
|
Pearson Rg 09.07.2026 / 17:30:00 |
12.595 | -0.06% |
12.715 09:27 |
12.435 15:32 |
12.745 08.07.26 |
8.748 06.02.26 |
953'841 |
|
Pennon Grp Rg 09.07.2026 / 17:30:00 |
4.712 | -0.21% |
4.739 09:03 |
4.654 11:40 |
6.055 02.03.26 |
4.527 22.06.26 |
812'066 |
|
Pernod Ricard 09.07.2026 / 17:30:00 |
63.51 | -0.49% |
63.90 09:00 |
62.64 14:25 |
87.66 20.02.26 |
58.58 26.03.26 |
173'421 |
|
Persimmon Plc Rg 09.07.2026 / 17:30:00 |
10.373 | 3.31% |
10.378 17:20 |
10.038 09:13 |
15.518 18.02.26 |
10 08.07.26 |
1'431'335 |
|
Pirelli & C. Rg 09.07.2026 / 17:30:00 |
6.685 | -0.04% |
6.735 09:01 |
6.665 13:22 |
7.170 03.07.26 |
5.446 23.03.26 |
933'709 |
|
Porsche A Hldg Vz I 09.07.2026 / 17:30:00 |
27.20 | -0.22% |
27.45 09:01 |
27.02 13:59 |
40.65 05.01.26 |
26.93 30.06.26 |
114'967 |
|
Poste Italiane N 09.07.2026 / 17:30:00 |
28.78 | 0.54% |
28.90 10:44 |
28.53 14:49 |
29.47 18.06.26 |
19.28 23.03.26 |
1'183'475 |
|
Prosus Rg-N 09.07.2026 / 17:30:00 |
39.71 | -1.42% |
40.59 09:35 |
39.49 16:19 |
56.17 14.01.26 |
36.875 03.07.26 |
2'171'208 |
|
Prudential Rg 09.07.2026 / 17:30:00 |
10.265 | 1.58% |
10.288 16:46 |
10.120 12:52 |
12.380 04.02.26 |
9.104 10.06.26 |
3'169'640 |
|
Prysmian N 09.07.2026 / 17:30:00 |
136.80 | 2.57% |
139.60 15:30 |
135.50 09:23 |
157.25 11.05.26 |
84.66 12.01.26 |
675'994 |
|
PSP N 09.07.2026 / 17:20:00 |
144.00 | 0.28% |
144.40 16:04 |
143.10 13:16 |
168.50 05.03.26 |
140.8 05.01.26 |
8'352 |
|
Publicis Grp 09.07.2026 / 17:30:00 |
85.67 | 0.43% |
85.73 17:20 |
84.30 15:32 |
92.77 17.06.26 |
68.14 27.03.26 |
143'095 |
|
PUMA I 09.07.2026 / 17:30:00 |
28.11 | 1.85% |
28.21 17:17 |
27.59 10:00 |
30.33 29.05.26 |
18.285 26.01.26 |
149'626 |