×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordnet Rg 04.07.2025 / 17:25:00 |
261.40 | -0.46% | -1.20 | 260.60 | 266.20 | 0 | |
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% | -0.80 | 58.66 | 58.82 | 0 | |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 1.18% | 1.14 | 97.96 | 98.04 | 0 | |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | 3.19% | 13.95 | 451.30 | 451.30 | 0 | |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% | 8.20 | 456.80 | 458.30 | 0 | |
|
Ocado Group Rg 04.07.2025 / 17:30:00 |
2.432 | -0.25% | -0.01 | 2.379 | 2.485 | 0 | |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% | -0.47 | 46.52 | 46.64 | 0 | |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% | 0.08 | 13.275 | 13.280 | 0 | |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 1.57% | 0.98 | 62.90 | 63.10 | 0 | |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | -0.14% | -0.15 | 107.40 | 107.60 | 0 | |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% | 1.10 | 287.70 | 294.40 | 0 | |
|
OSB Grp Rg 04.07.2025 / 17:30:00 |
5.270 | -0.57% | -0.03 | 5.265 | 5.285 | 0 | |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% | -23.25 | 1'085.50 | 1'082.50 | 0 | |
|
Partners N 04.07.2025 / 17:20:00 |
1'035.00 | -0.91% | -9.50 | 1'034.50 | 1'035.00 | 0 | |
|
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% | -0.07 | 10.490 | 10.895 | 0 | |
|
Pennon Grp Rg 04.07.2025 / 17:30:00 |
4.880 | -1.61% | -0.08 | 4.878 | 4.904 | 0 | |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% | -0.13 | 89.58 | 89.96 | 0 | |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% | -0.14 | 12.100 | 12.125 | 0 | |
|
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.458 | -0.15% | -0.01 | 6.430 | 6.480 | 0 | |
|
Porsche A Hldg Vz I 04.07.2025 / 17:30:00 |
33.68 | -1.41% | -0.48 | 33.68 | 33.74 | 0 | |
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | -0.57% | -0.10 | 18.035 | 18.035 | 0 | |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | -0.82% | -0.38 | 46.48 | 46.48 | 0 | |
|
Prudential Rg 04.07.2025 / 17:30:00 |
9.044 | -0.91% | -0.08 | 9.040 | 9.064 | 0 | |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -0.82% | -0.49 | 59.34 | 59.34 | 0 | |
|
PSP N 04.07.2025 / 17:20:00 |
143.50 | -0.07% | -0.10 | 142.90 | 143.50 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
|
Alten 04.07.2025 / 17:30:00 |
76.60 | -0.06% | -41.29% | 2.00% | 4.15% | -2.88% | -29.07% | -22.58% |
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -0.13% | 28.63% | -1.44% | -6.02% | 33.35% | 28.02% | 52.57% |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.24% | -2.20% | -0.55% | -3.93% | 6.92% | -10.19% | 21.30% |
|
Bachem N-B- 04.07.2025 / 17:20:00 |
57.95 | -0.26% | -11.00% | -1.70% | 7.31% | 24.09% | -35.22% | 0.00% |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -0.27% | -0.67% | -3.23% | -0.93% | 14.48% | -33.40% | 57.01% |
|
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -0.36% | 2.18% | -3.63% | -0.89% | 7.67% | 5.84% | -0.73% |
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.40% | 12.18% | -2.38% | -6.98% | 7.50% | 8.59% | 0.00% |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | -0.42% | -19.55% | 4.11% | 3.16% | 17.79% | -0.52% | 0.00% |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -0.45% | 1.87% | -2.49% | 1.48% | 8.56% | -1.54% | 66.92% |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -0.49% | 10.28% | -2.61% | -7.10% | 6.71% | -18.64% | 87.07% |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.58% | -22.46% | 1.62% | 1.12% | 17.20% | -11.15% | 6.05% |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -0.84% | -2.05% | 0.67% | -0.87% | 8.26% | -13.99% | -2.67% |
|
Big Yellow Group Rg 04.07.2025 / 17:30:00 |
9.430 | -0.94% | -22.73% | -6.82% | -2.98% | 5.36% | -19.40% | 0.00% |
|
Viscofan Br 04.07.2025 / 17:30:00 |
60.35 | -0.99% | 12.29% | -0.33% | -2.97% | -7.58% | -1.07% | 15.63% |
|
Wihlborgs Fast Rg 04.07.2025 / 17:25:00 |
102.25 | -1.00% | 9.81% | 0.15% | 8.04% | 8.95% | -0.05% | 40.15% |
|
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.10% | -13.75% | -2.93% | -0.37% | 2.35% | -7.81% | 1.93% |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.330 | -1.13% | 18.86% | 0.00% | -9.39% | 13.45% | 38.19% | 0.00% |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -1.20% | -22.72% | -10.85% | -5.13% | 3.46% | -16.41% | 0.00% |
|
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | -1.22% | 15.61% | -0.05% | -6.85% | 0.59% | 16.01% | 0.00% |
|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | -1.27% | 18.03% | 1.62% | -2.82% | -3.49% | 4.20% | 0.00% |
|
Sagax-B Rg 04.07.2025 / 17:25:00 |
221.20 | -1.42% | -19.71% | 1.37% | 5.30% | 13.44% | -23.51% | 16.29% |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.43% | 33.64% | 4.39% | 0.60% | 21.33% | 19.11% | 78.33% |
|
Logitech N 04.07.2025 / 17:20:00 |
73.74 | -1.65% | -7.24% | 2.36% | 5.10% | 29.64% | -13.19% | 49.02% |
|
NIBE Industrie Rg-B 04.07.2025 / 17:25:00 |
42.97 | -1.78% | -39.63% | 5.16% | 7.96% | 27.75% | -7.27% | -45.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordnet Rg 04.07.2025 / 17:25:00 |
261.40 | -0.46% |
264.00 10:29 |
260.20 13:51 |
275.70 16.05.25 |
205.4 07.04.25 |
109'419 |
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% |
59.12 09:02 |
58.40 09:18 |
72.10 06.03.25 |
50.68 07.04.25 |
1'008'642 |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 1.18% |
99.60 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.1 09.04.25 |
530'824 |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | 3.19% |
452.55 15:43 |
428.60 09:09 |
675.20 25.02.25 |
380.05 22.04.25 |
1'831'539 |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% |
458.10 16:04 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
273'814 |
|
Ocado Group Rg 04.07.2025 / 17:30:00 |
2.432 | -0.25% |
2.449 10:10 |
2.401 13:30 |
3.422 27.02.25 |
2.2215 12.03.25 |
699'128 |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% |
47.12 09:00 |
46.59 17:29 |
48.44 19.05.25 |
37.62 05.02.25 |
90'159 |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
1'101'721 |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 1.57% |
63.25 15:43 |
61.90 09:05 |
64.28 23.06.25 |
42.82 02.01.25 |
63'399 |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | -0.14% |
107.90 09:35 |
107.10 11:14 |
125.35 22.04.25 |
96.85 07.01.25 |
196'620 |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% |
289.70 16:44 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
254'279 |
|
OSB Grp Rg 04.07.2025 / 17:30:00 |
5.270 | -0.57% |
5.290 17:01 |
5.248 14:47 |
5.310 03.07.25 |
3.57 09.01.25 |
208'050 |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 |
|
Partners N 04.07.2025 / 17:20:00 |
1'035.00 | -0.91% |
1'040.50 16:17 |
1'026.50 10:52 |
1'427.00 14.02.25 |
942.2 09.04.25 |
9'582 |
|
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% |
10.743 09:29 |
10.645 14:06 |
14.005 28.02.25 |
10.35 25.06.25 |
743'548 |
|
Pennon Grp Rg 04.07.2025 / 17:30:00 |
4.880 | -1.61% |
4.936 09:27 |
4.860 12:29 |
5.250 27.05.25 |
3.833 07.03.25 |
626'143 |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% |
91.00 09:27 |
85.90 09:10 |
112.88 28.01.25 |
83.14 07.04.25 |
423'770 |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% |
12.175 16:17 |
12.015 10:52 |
18.130 27.05.25 |
10.47 13.01.25 |
492'268 |
|
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.458 | -0.15% |
6.475 09:09 |
6.438 13:54 |
6.680 20.06.25 |
4.761 13.01.25 |
932'888 |
|
Porsche A Hldg Vz I 04.07.2025 / 17:30:00 |
33.68 | -1.41% |
34.09 09:01 |
33.68 10:42 |
40.36 11.03.25 |
30.5 07.04.25 |
62'510 |
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | -0.57% |
18.278 09:10 |
18.000 17:21 |
19.255 30.05.25 |
13.485 02.01.25 |
261'394 |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | -0.82% |
46.72 09:16 |
46.24 15:18 |
49.26 24.06.25 |
33.075 13.01.25 |
962'824 |
|
Prudential Rg 04.07.2025 / 17:30:00 |
9.044 | -0.91% |
9.076 11:58 |
9.002 09:44 |
9.390 26.06.25 |
5.964 13.01.25 |
1'949'404 |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -0.82% |
59.98 09:16 |
59.03 10:48 |
72.78 24.01.25 |
38.6 07.04.25 |
217'519 |
|
PSP N 04.07.2025 / 17:20:00 |
143.50 | -0.07% |
143.50 15:10 |
142.50 11:10 |
150.00 24.06.25 |
128 06.03.25 |
9'985 |