×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.05.2025 - 10:13:04
- 533.73
- 0.13%
- 0.67
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 05.05.2025 / 09:57:49 |
4.406 | 0.11% | 0.01 | 4.406 | 4.407 | 244'419 | |
|
Nordic Semicondu Rg 05.05.2025 / 09:57:00 |
111.40 | -0.80% | -0.90 | 111.30 | 111.60 | 42'218 | |
|
Nordnet Rg 05.05.2025 / 09:54:49 |
265.00 | 0.30% | 0.80 | 265.00 | 266.00 | 3'686 | |
|
Norsk Hydro N 05.05.2025 / 09:56:28 |
55.62 | 0.11% | 0.06 | 55.60 | 55.66 | 155'328 | |
|
Novartis N 05.05.2025 / 09:57:45 |
94.88 | 0.70% | 0.66 | 94.87 | 94.89 | 37'841 | |
|
Novo Nord Br/Rg-B 05.05.2025 / 09:58:06 |
465.35 | 1.89% | 8.65 | 465.25 | 465.35 | 416'521 | |
|
Novonesis Br/Rg-B 05.05.2025 / 09:57:45 |
435.10 | 0.48% | 2.10 | 435.00 | 435.30 | 19'266 | |
|
Ocado Group Rg 02.05.2025 / 17:30:00 |
2.743 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.05.2025 / 09:57:25 |
45.22 | -0.24% | -0.11 | 45.22 | 45.26 | 29'035 | |
|
Orange 05.05.2025 / 09:57:14 |
12.730 | 0.14% | 0.02 | 12.730 | 12.735 | 129'118 | |
|
Orion-B Rg 05.05.2025 / 09:58:03 |
56.30 | 0.18% | 0.10 | 56.25 | 56.35 | 4'947 | |
|
Orkla N 05.05.2025 / 09:58:03 |
116.80 | 0.47% | 0.55 | 116.70 | 116.80 | 44'358 | |
|
Orsted Rg 05.05.2025 / 09:55:37 |
267.45 | 0.47% | 1.25 | 267.50 | 267.70 | 9'008 | |
|
OSB Grp Rg 02.05.2025 / 17:30:00 |
4.804 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 05.05.2025 / 09:51:38 |
1'006.50 | 0.65% | 6.50 | 1'006.00 | 1'007.00 | 5'316 | |
|
Partners N 05.05.2025 / 09:57:51 |
1'095.00 | 0.09% | 1.00 | 1'095.00 | 1'096.00 | 1'067 | |
|
Pearson Rg 02.05.2025 / 17:30:00 |
11.808 | 0.00% | 0.00 | 0 | |||
|
Pennon Grp Rg 02.05.2025 / 17:30:00 |
5.020 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 05.05.2025 / 09:58:03 |
96.76 | 0.31% | 0.30 | 96.74 | 96.80 | 8'658 | |
|
Persimmon Plc Rg 02.05.2025 / 17:30:00 |
13.540 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 02.05.2025 / 17:30:00 |
5.988 | 0.00% | 0.00 | 0 | |||
|
Porsche A Hldg Vz I 05.05.2025 / 09:58:06 |
36.71 | 0.25% | 0.09 | 36.70 | 36.72 | 12'406 | |
|
Poste Italiane N 05.05.2025 / 09:57:47 |
18.100 | 0.00% | 0.00 | 18.090 | 18.100 | 50'934 | |
|
Prosus Rg-N 05.05.2025 / 09:57:45 |
43.16 | -0.04% | -0.02 | 43.16 | 43.17 | 68'186 | |
|
Prudential Rg 02.05.2025 / 17:30:00 |
8.216 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson Matthey Rg 02.05.2025 / 17:30:00 |
13.100 | -2.28% | -23.50% | 4.38% | 9.35% | -7.75% | -27.74% | 0.00% |
|
Accelleron N 05.05.2025 / 09:57:54 |
45.46 | -2.32% | 74.29% | 4.94% | 25.72% | 5.30% | 25.65% | 0.00% |
|
DSM Firmenich N 05.05.2025 / 09:57:55 |
96.38 | -2.33% | 3.50% | 3.46% | 14.23% | 0.06% | -6.43% | 0.00% |
|
Konecranes Rg 05.05.2025 / 09:54:16 |
59.10 | -2.38% | 46.06% | 2.20% | 17.03% | -8.73% | 16.74% | 126.51% |
|
Flughafen Zürich N 05.05.2025 / 09:49:03 |
211.60 | -2.40% | 20.68% | 2.12% | 7.90% | -5.87% | 11.78% | 29.38% |
|
Wise-A Rg 02.05.2025 / 17:30:00 |
10.330 | -2.55% | 17.16% | 5.95% | 17.45% | -5.14% | 31.11% | 0.00% |
|
Rotork Rg 02.05.2025 / 17:30:00 |
3.058 | -2.67% | -5.35% | 2.41% | 7.15% | -7.84% | -4.99% | 0.00% |
|
Sika N 05.05.2025 / 09:58:05 |
210.00 | -2.69% | -23.38% | 1.74% | 14.88% | -9.56% | -22.22% | -28.84% |
|
Waertsilae Rg 05.05.2025 / 09:57:16 |
16.575 | -2.89% | 26.78% | 6.52% | 14.88% | -13.34% | -8.58% | 126.46% |
|
BrunelloCucinelli N 05.05.2025 / 09:51:39 |
102.95 | -2.89% | 14.99% | 3.22% | 12.74% | -17.24% | 6.57% | 107.62% |
|
Castellum Rg 05.05.2025 / 09:55:27 |
116.90 | -3.05% | -18.12% | 1.90% | 14.22% | -4.69% | -10.59% | -20.53% |
|
Eni N 05.05.2025 / 09:58:04 |
12.470 | -3.18% | -17.62% | -2.43% | 3.19% | -10.30% | -15.51% | -5.13% |
|
Boliden Rg 05.05.2025 / 09:57:46 |
298.00 | -3.25% | -4.44% | -0.42% | 8.01% | -21.68% | -17.52% | 0.00% |
|
Mondi Rg 02.05.2025 / 17:30:00 |
11.445 | -3.34% | -32.66% | -0.04% | 11.88% | -9.45% | -26.56% | 0.00% |
|
Adecco N 05.05.2025 / 09:58:03 |
21.30 | -3.45% | -47.87% | -2.92% | -0.61% | -2.92% | -33.85% | -42.30% |
|
Daimler Tr Hldg N 05.05.2025 / 09:58:05 |
35.37 | -3.53% | 4.16% | -0.56% | 8.76% | -14.13% | -12.84% | 39.78% |
|
Bureau Veritas 05.05.2025 / 09:57:43 |
28.29 | -3.56% | 23.79% | 2.57% | 11.07% | -4.04% | 2.57% | 4.87% |
|
Deliver Hero N 05.05.2025 / 09:58:00 |
25.90 | -3.64% | 3.82% | -0.90% | 26.13% | -2.96% | -3.09% | -24.18% |
|
Compass Group Rg 02.05.2025 / 17:30:00 |
25.53 | -3.66% | 18.91% | 3.99% | 0.10% | -7.33% | 14.46% | 0.00% |
|
Inditex 05.05.2025 / 09:57:45 |
48.10 | -3.70% | 21.48% | -1.01% | 12.38% | -9.76% | 12.91% | 138.67% |
|
Sainsbury Rg 02.05.2025 / 17:30:00 |
2.642 | -3.72% | -11.88% | 1.30% | 10.50% | 0.76% | -0.99% | 0.00% |
|
Informa Rg 02.05.2025 / 17:30:00 |
7.666 | -3.75% | -1.31% | 7.37% | 10.94% | -12.25% | -5.96% | 0.00% |
|
Latour-B Rg 05.05.2025 / 09:55:55 |
264.30 | -3.79% | 1.45% | -2.94% | 11.87% | -8.55% | -4.27% | 7.94% |
|
Alten 05.05.2025 / 09:51:49 |
75.43 | -3.87% | -43.52% | 7.37% | -3.67% | -13.58% | -35.92% | -38.73% |
|
HGCapital Trust PLC 02.05.2025 / 17:30:00 |
5.160 | -3.91% | 19.88% | 1.57% | 13.91% | -0.19% | 5.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 05.05.2025 / 09:57:49 |
4.406 | 0.11% |
4.419 09:00 |
4.390 09:05 |
5.035 01.04.25 |
4.031 07.04.25 |
244'419 |
|
Nordic Semicondu Rg 05.05.2025 / 09:57:00 |
111.40 | -0.80% |
111.90 09:43 |
109.45 09:16 |
154.85 21.02.25 |
100.2 07.04.25 |
42'218 |
|
Nordnet Rg 05.05.2025 / 09:54:49 |
265.00 | 0.30% |
265.00 09:54 |
263.00 09:00 |
272.70 22.01.25 |
205.4 07.04.25 |
3'686 |
|
Norsk Hydro N 05.05.2025 / 09:56:28 |
55.62 | 0.11% |
55.84 09:00 |
55.30 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
155'328 |
|
Novartis N 05.05.2025 / 09:57:45 |
94.88 | 0.70% |
94.88 09:50 |
94.38 09:04 |
101.84 10.03.25 |
81.1 09.04.25 |
37'841 |
|
Novo Nord Br/Rg-B 05.05.2025 / 09:58:06 |
465.35 | 1.89% |
469.05 09:00 |
460.10 09:15 |
675.20 25.02.25 |
380.05 22.04.25 |
416'521 |
|
Novonesis Br/Rg-B 05.05.2025 / 09:57:45 |
435.10 | 0.48% |
435.10 09:57 |
432.40 09:33 |
442.20 05.03.25 |
368.5 09.04.25 |
19'266 |
|
Ocado Group Rg 02.05.2025 / 17:30:00 |
2.743 | 0.00% |
3.422 27.02.25 |
2.2215 12.03.25 |
1'219'637 | ||
|
OMV I 05.05.2025 / 09:57:25 |
45.22 | -0.24% |
45.30 09:49 |
44.75 09:07 |
47.98 01.04.25 |
37.62 05.02.25 |
29'035 |
|
Orange 05.05.2025 / 09:57:14 |
12.730 | 0.14% |
12.735 09:10 |
12.693 09:26 |
12.820 02.05.25 |
9.442 08.01.25 |
129'118 |
|
Orion-B Rg 05.05.2025 / 09:58:03 |
56.30 | 0.18% |
56.30 09:57 |
55.80 09:00 |
57.68 21.03.25 |
42.82 02.01.25 |
4'947 |
|
Orkla N 05.05.2025 / 09:58:03 |
116.80 | 0.47% |
117.20 09:11 |
116.60 09:53 |
125.35 22.04.25 |
96.85 07.01.25 |
44'358 |
|
Orsted Rg 05.05.2025 / 09:55:37 |
267.45 | 0.47% |
268.90 09:24 |
266.40 09:09 |
348.80 06.01.25 |
250.9 28.04.25 |
9'008 |
|
OSB Grp Rg 02.05.2025 / 17:30:00 |
4.804 | 0.00% |
4.828 02.05.25 |
3.57 09.01.25 |
465'265 | ||
|
Pandora Rg 05.05.2025 / 09:51:38 |
1'006.50 | 0.65% |
1'010.00 09:24 |
998.00 09:03 |
1'415.00 31.01.25 |
806 07.04.25 |
5'316 |
|
Partners N 05.05.2025 / 09:57:51 |
1'095.00 | 0.09% |
1'095.00 09:55 |
1'086.50 09:02 |
1'427.00 14.02.25 |
942.2 09.04.25 |
1'067 |
|
Pearson Rg 02.05.2025 / 17:30:00 |
11.808 | 0.00% |
14.005 28.02.25 |
11.23 07.04.25 |
2'860'955 | ||
|
Pennon Grp Rg 02.05.2025 / 17:30:00 |
5.020 | 0.00% |
5.065 30.04.25 |
3.833 07.03.25 |
454'126 | ||
|
Pernod Ricard 05.05.2025 / 09:58:03 |
96.76 | 0.31% |
96.80 09:49 |
96.38 09:05 |
112.88 28.01.25 |
83.14 07.04.25 |
8'658 |
|
Persimmon Plc Rg 02.05.2025 / 17:30:00 |
13.540 | 0.00% |
13.690 02.05.25 |
10.47 13.01.25 |
1'382'949 | ||
|
Phoenix Grp Rg 02.05.2025 / 17:30:00 |
5.988 | 0.00% |
6.005 02.05.25 |
4.761 13.01.25 |
940'211 | ||
|
Porsche A Hldg Vz I 05.05.2025 / 09:58:06 |
36.71 | 0.25% |
36.76 09:23 |
36.55 09:09 |
40.36 11.03.25 |
30.5 07.04.25 |
12'406 |
|
Poste Italiane N 05.05.2025 / 09:57:47 |
18.100 | 0.00% |
18.160 09:34 |
18.075 09:50 |
18.163 02.05.25 |
13.485 02.01.25 |
50'934 |
|
Prosus Rg-N 05.05.2025 / 09:57:45 |
43.16 | -0.04% |
43.25 09:03 |
42.90 09:00 |
46.20 19.03.25 |
33.075 13.01.25 |
68'186 |
|
Prudential Rg 02.05.2025 / 17:30:00 |
8.216 | 0.00% |
8.472 28.03.25 |
5.964 13.01.25 |
3'776'112 |