×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Melrose Ind Rg 02.05.2025 / 17:30:00 |
4.563 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 02.05.2025 / 17:30:00 |
53.23 | 0.00% | 0.00 | 0 | |||
|
Merck I 02.05.2025 / 17:30:00 |
124.85 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 02.05.2025 / 17:30:00 |
10.060 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 02.05.2025 / 17:25:00 |
9.881 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 02.05.2025 / 17:30:00 |
32.74 | 0.00% | 0.00 | 0 | |||
|
Moncler N 02.05.2025 / 17:30:00 |
55.13 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 02.05.2025 / 17:30:00 |
11.445 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 02.05.2025 / 16:20:00 |
192.90 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 02.05.2025 / 17:30:00 |
318.85 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 02.05.2025 / 17:30:00 |
578.80 | 0.00% | 0.00 | 0 | |||
|
Munters Grp-B Rg 02.05.2025 / 17:25:00 |
132.70 | 0.00% | 0.00 | 0 | |||
|
Mycronic Rg 02.05.2025 / 17:25:00 |
393.40 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 02.05.2025 / 17:30:00 |
10.633 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 02.05.2025 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 02.05.2025 / 17:30:00 |
4.796 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 02.05.2025 / 17:30:00 |
121.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.05.2025 / 17:25:00 |
9.360 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 02.05.2025 / 17:20:00 |
87.58 | 0.00% | 0.00 | 0 | |||
|
Nexans 02.05.2025 / 17:30:00 |
97.75 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 02.05.2025 / 17:30:00 |
5.340 | 0.00% | 0.00 | 0 | |||
|
Next Rg 02.05.2025 / 17:30:00 |
123.83 | 0.00% | 0.00 | 0 | |||
|
NIBE Industrie Rg-B 02.05.2025 / 17:25:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 02.05.2025 / 16:55:00 |
550.50 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 02.05.2025 / 17:30:00 |
54.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 02.05.2025 / 17:30:00 |
409.80 | -0.56% | 34.27% | 1.74% | 5.86% | -5.58% | 2.36% | 106.40% |
|
AP Moeller-Maers-B- 02.05.2025 / 16:55:00 |
11'805.00 | -0.67% | 191.96% | 7.76% | 22.37% | 4.24% | 23.46% | -41.82% |
|
Mercedes-BenzGr N 02.05.2025 / 17:30:00 |
53.23 | -0.71% | -14.91% | -2.44% | 9.69% | -6.22% | -25.64% | -14.45% |
|
Intertek Group Rg 02.05.2025 / 17:30:00 |
46.68 | -0.72% | 9.04% | 1.97% | 2.19% | -7.52% | -6.19% | 0.00% |
|
Sandoz Group N 02.05.2025 / 17:20:00 |
36.70 | -0.73% | 35.42% | 4.98% | 11.41% | -16.69% | 18.46% | 0.00% |
|
Inv Rg-B 02.05.2025 / 17:25:00 |
289.75 | -0.78% | 24.09% | 1.35% | 6.96% | -6.82% | 5.96% | 55.68% |
|
MTU Aero Engin N 02.05.2025 / 17:30:00 |
318.85 | -0.79% | 62.93% | 9.68% | 14.32% | -2.49% | 40.59% | 70.46% |
|
Mowi Rg 02.05.2025 / 16:20:00 |
192.90 | -0.95% | 5.99% | 4.64% | 5.90% | -10.53% | -1.00% | -26.09% |
|
Intl Distr Svc Rg 02.05.2025 / 17:30:00 |
3.593 | -0.96% | 30.72% | -1.86% | -1.62% | -1.62% | 30.15% | 0.00% |
|
Mycronic Rg 02.05.2025 / 17:25:00 |
393.40 | -1.01% | 36.88% | 7.25% | 5.13% | -19.91% | 1.71% | 129.39% |
|
Ind.Vaerden -C- 02.05.2025 / 17:25:00 |
345.00 | -1.03% | 5.18% | 3.45% | 6.42% | -11.63% | -1.63% | 41.63% |
|
Taylor Wimpey Rg 02.05.2025 / 17:30:00 |
1.211 | -1.14% | -16.57% | 4.71% | 16.31% | 4.13% | -12.19% | 0.00% |
|
Galderma Group N 02.05.2025 / 17:20:00 |
99.45 | -1.18% | 0.00% | 7.28% | 22.67% | -14.44% | 43.20% | 0.00% |
|
IMI Rg 02.05.2025 / 17:30:00 |
18.090 | -1.26% | 7.10% | 1.57% | 2.26% | -5.63% | 1.86% | 0.00% |
|
MERLIN Prop. Br 02.05.2025 / 17:30:00 |
10.060 | -1.37% | 0.00% | 2.71% | 11.19% | -8.21% | -6.33% | -1.57% |
|
Akzo Nobel Br Rg 02.05.2025 / 17:30:00 |
57.36 | -1.41% | -23.34% | 1.85% | 7.76% | 1.16% | -9.01% | -30.76% |
|
Segro (REIT) Rg 02.05.2025 / 17:30:00 |
6.916 | -1.45% | -22.38% | 0.03% | 6.27% | -1.51% | -20.30% | 0.00% |
|
NIBE Industrie Rg-B 02.05.2025 / 17:25:00 |
42.74 | -1.78% | -39.63% | 6.69% | 26.47% | -2.71% | -16.82% | 0.00% |
|
Alk-Abello Br/Rg-B 02.05.2025 / 16:55:00 |
155.50 | -1.89% | 53.96% | 5.75% | 11.07% | -2.87% | 5.60% | 3.56% |
|
Skanska -B- 02.05.2025 / 17:25:00 |
227.60 | -1.90% | 24.75% | 5.66% | 11.38% | -10.85% | 16.24% | 20.07% |
|
Entain Rg 02.05.2025 / 17:30:00 |
6.710 | -1.93% | -32.26% | 14.15% | 33.99% | -9.37% | -15.20% | 0.00% |
|
Sagax-B Rg 02.05.2025 / 17:25:00 |
220.80 | -2.13% | -20.29% | 1.56% | 8.98% | -7.30% | -20.58% | -9.73% |
|
Alstom 02.05.2025 / 17:30:00 |
21.26 | -2.16% | 110.46% | 2.61% | 18.74% | 4.99% | 44.83% | 7.29% |
|
DSV Br/Rg 02.05.2025 / 16:55:00 |
1'491.00 | -2.23% | 25.93% | 15.94% | 27.00% | 6.08% | 51.71% | 29.43% |
|
Wolters Kluw Br R 02.05.2025 / 17:30:00 |
156.45 | -2.25% | 21.56% | 2.32% | 9.81% | -11.13% | 9.39% | 69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Melrose Ind Rg 02.05.2025 / 17:30:00 |
4.563 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
1'240'208 | ||
|
Mercedes-BenzGr N 02.05.2025 / 17:30:00 |
53.23 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'418'223 | ||
|
Merck I 02.05.2025 / 17:30:00 |
124.85 | 0.00% |
154.60 28.01.25 |
110.5 07.04.25 |
239'687 | ||
|
MERLIN Prop. Br 02.05.2025 / 17:30:00 |
10.060 | 0.00% |
11.200 05.02.25 |
8.485 09.04.25 |
1'927'721 | ||
|
Metso Rg 02.05.2025 / 17:25:00 |
9.881 | 0.00% |
11.330 18.03.25 |
7.487 09.04.25 |
607'659 | ||
|
Michelin Rg 02.05.2025 / 17:30:00 |
32.74 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
1'066'233 | ||
|
Moncler N 02.05.2025 / 17:30:00 |
55.13 | 0.00% |
70.46 14.02.25 |
47.43 07.04.25 |
401'223 | ||
|
Mondi Rg 02.05.2025 / 17:30:00 |
11.445 | 0.00% |
13.375 14.02.25 |
9.752 07.04.25 |
368'382 | ||
|
Mowi Rg 02.05.2025 / 16:20:00 |
192.90 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
336'194 | ||
|
MTU Aero Engin N 02.05.2025 / 17:30:00 |
318.85 | 0.00% |
356.00 05.03.25 |
249.7 07.04.25 |
120'284 | ||
|
Muenchener Rueckv N 02.05.2025 / 17:30:00 |
578.80 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
268'247 | ||
|
Munters Grp-B Rg 02.05.2025 / 17:25:00 |
132.70 | 0.00% |
208.30 22.01.25 |
91.9 07.04.25 |
718'396 | ||
|
Mycronic Rg 02.05.2025 / 17:25:00 |
393.40 | 0.00% |
507.50 11.02.25 |
339 09.04.25 |
75'352 | ||
|
Natl Grid Rg 02.05.2025 / 17:30:00 |
10.633 | 0.00% |
11.030 23.04.25 |
9.1 14.01.25 |
7'126'235 | ||
|
Naturgy Grp Br 02.05.2025 / 17:30:00 |
26.00 | 0.00% |
26.35 29.04.25 |
22.96 10.01.25 |
139'268 | ||
|
NatWest Grp Rg 02.05.2025 / 17:30:00 |
4.796 | 0.00% |
4.967 02.05.25 |
3.69 10.01.25 |
16'531'180 | ||
|
Nemetschek I 02.05.2025 / 17:30:00 |
121.50 | 0.00% |
125.50 18.02.25 |
89.1 07.04.25 |
96'894 | ||
|
Neste Rg 02.05.2025 / 17:25:00 |
9.360 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
2'164'521 | ||
|
Nestlé N 02.05.2025 / 17:20:00 |
87.58 | 0.00% |
91.70 24.03.25 |
73.08 06.01.25 |
1'114'954 | ||
|
Nexans 02.05.2025 / 17:30:00 |
97.75 | 0.00% |
109.30 20.02.25 |
75 07.04.25 |
110'172 | ||
|
Nexi Rg 02.05.2025 / 17:30:00 |
5.340 | 0.00% |
5.546 20.03.25 |
3.915 07.04.25 |
1'524'544 | ||
|
Next Rg 02.05.2025 / 17:30:00 |
123.83 | 0.00% |
124.30 02.05.25 |
90.3 15.01.25 |
155'512 | ||
|
NIBE Industrie Rg-B 02.05.2025 / 17:25:00 |
42.74 | 0.00% |
51.34 14.02.25 |
30.07 07.04.25 |
3'969'405 | ||
|
NKT Rg 02.05.2025 / 16:55:00 |
550.50 | 0.00% |
555.00 02.05.25 |
398.8 07.04.25 |
71'554 | ||
|
NN Group Rg 02.05.2025 / 17:30:00 |
54.28 | 0.00% |
54.74 02.05.25 |
40.47 15.01.25 |
520'031 |