×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.07.2026 / 17:30:00 |
34.21 | 0.09% | 0.03 | 34.25 | 34.25 | 598'374 | |
|
Mobimo N 09.07.2026 / 17:20:00 |
346.50 | 0.14% | 0.50 | 340.00 | 346.50 | 780 | |
|
Moncler N 09.07.2026 / 17:30:00 |
50.10 | -0.08% | -0.04 | 49.60 | 49.60 | 436'758 | |
|
Mondi Rg 09.07.2026 / 17:30:00 |
6.934 | 0.84% | 0.06 | 6.992 | 6.992 | 915'385 | |
|
Mowi Rg 09.07.2026 / 16:20:00 |
184.35 | -0.30% | -0.55 | 183.80 | 183.80 | 191'073 | |
|
MTU Aero Engin N 09.07.2026 / 17:30:00 |
363.30 | 2.53% | 8.95 | 362.00 | 362.00 | 88'232 | |
|
Muenchener Rueckv N 09.07.2026 / 17:30:00 |
500.10 | -1.01% | -5.10 | 499.80 | 499.80 | 79'409 | |
|
Munters Grp-B Rg 09.07.2026 / 17:25:00 |
162.40 | 2.69% | 4.25 | 158.80 | 162.50 | 284'813 | |
|
Mycronic Rg 09.07.2026 / 17:25:00 |
296.20 | 4.30% | 12.20 | 296.80 | 296.80 | 57'554 | |
|
Natl Grid Rg 09.07.2026 / 17:30:00 |
12.313 | -1.04% | -0.13 | 12.300 | 12.300 | 4'446'634 | |
|
Naturgy Grp Br 09.07.2026 / 17:30:00 |
28.16 | 1.84% | 0.51 | 28.24 | 28.24 | 957'627 | |
|
NatWest Grp Rg 09.07.2026 / 17:30:00 |
6.642 | 1.75% | 0.11 | 6.630 | 6.630 | 9'690'533 | |
|
Nemetschek I 09.07.2026 / 17:30:00 |
56.68 | 2.03% | 1.13 | 56.10 | 56.75 | 84'917 | |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 2.12% | 0.60 | 29.10 | 29.10 | 940'370 | |
|
Nestlé N 09.07.2026 / 17:20:00 |
83.06 | -0.84% | -0.70 | 82.97 | 83.07 | 1'313'301 | |
|
Nexans 09.07.2026 / 17:30:00 |
133.10 | 2.31% | 3.00 | 132.80 | 132.80 | 95'376 | |
|
Nexi Rg 09.07.2026 / 17:30:00 |
3.690 | 0.93% | 0.03 | 3.710 | 3.710 | 2'213'752 | |
|
Next Rg 09.07.2026 / 17:30:00 |
146.08 | 2.08% | 2.98 | 145.35 | 145.35 | 207'244 | |
|
NIBE Industrie Rg-B 09.07.2026 / 17:25:00 |
34.43 | 1.47% | 0.50 | 34.48 | 34.48 | 1'941'830 | |
|
NKT Rg 09.07.2026 / 16:55:00 |
945.00 | 1.18% | 11.00 | 939.50 | 939.50 | 111'634 | |
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 0.24% | 0.18 | 76.44 | 76.44 | 214'055 | |
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 9.73% | 1.00 | 11.200 | 11.200 | 10'525'875 | |
|
Nordex 09.07.2026 / 17:30:00 |
42.74 | 5.27% | 2.14 | 42.46 | 42.46 | 384'902 | |
|
Nordic Semicondu Rg 09.07.2026 / 16:20:00 |
171.30 | 1.78% | 3.00 | 170.40 | 171.80 | 176'258 | |
|
Nordnet Rg 09.07.2026 / 17:25:00 |
368.40 | 1.38% | 5.00 | 370.20 | 370.20 | 109'957 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 09.07.2026 / 17:30:00 |
0.9787 | -1.19% | 42.98% | -1.12% | -14.05% | -15.34% | 20.92% | 0.00% |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -1.23% | 14.06% | 1.48% | -3.49% | -11.16% | -7.94% | 34.31% |
|
Vinci 09.07.2026 / 17:30:00 |
119.13 | -1.23% | 18.78% | -5.92% | -3.50% | -11.56% | -5.55% | 15.49% |
|
ADP 09.07.2026 / 17:30:00 |
108.80 | -1.35% | -2.40% | -4.81% | 6.15% | -1.67% | 3.18% | -14.38% |
|
Ferguson Enter RG 09.07.2026 / 17:30:00 |
166.80 | -1.44% | 0.00% | -2.51% | -0.66% | -12.85% | 0.36% | 0.00% |
|
Addtech Rg-B 09.07.2026 / 17:25:00 |
325.80 | -1.53% | 7.25% | -4.74% | 2.07% | -4.68% | -1.57% | 49.54% |
|
Wendel 09.07.2026 / 17:30:00 |
81.55 | -1.62% | -13.67% | -1.51% | -1.54% | -6.10% | -10.24% | -11.49% |
|
WDP 09.07.2026 / 17:30:00 |
21.91 | -1.72% | 13.96% | -2.01% | 0.74% | -9.98% | 6.88% | -17.85% |
|
Azimut Holding N 09.07.2026 / 17:30:00 |
35.52 | -2.01% | 46.20% | -2.82% | 0.11% | -1.66% | 21.29% | 82.10% |
|
Schaeffler N 09.07.2026 / 17:30:00 |
8.280 | -2.09% | 0.00% | -0.66% | -8.51% | 2.10% | 0.00% | 50.60% |
|
SEB 09.07.2026 / 17:30:00 |
46.76 | -2.19% | -44.86% | -3.67% | -12.35% | -7.50% | -44.70% | -47.50% |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | -2.29% | 28.13% | -1.90% | 7.13% | 0.68% | 7.06% | 61.79% |
|
Vidrala I 09.07.2026 / 17:30:00 |
88.75 | -2.32% | -4.75% | 3.08% | 14.81% | 10.66% | -8.41% | 8.17% |
|
Bridgepoint Grp Rg 09.07.2026 / 17:30:00 |
2.828 | -2.40% | -22.78% | 1.07% | 19.32% | 6.20% | -16.99% | 0.00% |
|
Tieto N 09.07.2026 / 17:25:00 |
17.770 | -2.46% | 4.99% | 0.28% | -11.59% | -4.82% | 6.03% | -26.03% |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | -2.50% | 40.51% | -5.09% | -2.81% | -13.44% | 3.41% | 28.13% |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | -2.60% | 61.92% | -1.04% | 1.16% | -4.60% | 69.57% | 58.35% |
|
LondonMetric Rg 09.07.2026 / 17:30:00 |
1.876 | -2.69% | 2.25% | -1.00% | 3.53% | -3.73% | -3.10% | 0.00% |
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | -2.86% | 72.57% | -5.49% | -8.83% | -16.02% | 51.19% | 198.99% |
|
Flughafen Zürich N 09.07.2026 / 17:20:00 |
244.20 | -2.86% | 12.72% | -2.94% | 7.11% | 1.12% | 8.15% | 33.95% |
|
Rubis 09.07.2026 / 17:30:00 |
31.55 | -2.98% | 30.74% | 0.22% | -12.24% | -7.53% | 9.89% | 44.14% |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -3.03% | -4.22% | -0.22% | 7.77% | 2.39% | -3.09% | 0.00% |
|
Sopra Steria 09.07.2026 / 17:30:00 |
146.85 | -3.09% | -12.39% | 0.93% | 1.00% | 13.18% | -28.19% | -16.60% |
|
Sonova N 09.07.2026 / 17:20:00 |
201.60 | -3.23% | -32.11% | -0.30% | 1.15% | 7.35% | -14.32% | -13.78% |
|
JD Sports Fsn Rg 09.07.2026 / 17:30:00 |
0.8194 | -3.26% | -14.66% | -1.23% | -5.84% | 7.59% | -9.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.07.2026 / 17:30:00 |
34.21 | 0.09% |
34.51 09:00 |
33.94 11:42 |
35.73 07.07.26 |
27.73 23.03.26 |
598'374 |
|
Mobimo N 09.07.2026 / 17:20:00 |
346.50 | 0.14% |
348.00 16:19 |
344.00 12:57 |
405.50 05.03.26 |
337 05.06.26 |
780 |
|
Moncler N 09.07.2026 / 17:30:00 |
50.10 | -0.08% |
50.37 09:00 |
49.60 11:04 |
59.33 26.02.26 |
46.91 06.02.26 |
436'758 |
|
Mondi Rg 09.07.2026 / 17:30:00 |
6.934 | 0.84% |
6.943 17:08 |
6.758 09:13 |
9.810 19.02.26 |
6.676 01.07.26 |
915'385 |
|
Mowi Rg 09.07.2026 / 16:20:00 |
184.35 | -0.30% |
185.90 09:02 |
183.30 14:01 |
245.80 02.01.26 |
179.5 01.07.26 |
191'073 |
|
MTU Aero Engin N 09.07.2026 / 17:30:00 |
363.30 | 2.53% |
364.55 17:07 |
353.90 10:59 |
404.65 18.02.26 |
266.2 18.05.26 |
88'232 |
|
Muenchener Rueckv N 09.07.2026 / 17:30:00 |
500.10 | -1.01% |
505.60 09:01 |
498.80 15:58 |
572.50 21.04.26 |
437.1 02.06.26 |
79'409 |
|
Munters Grp-B Rg 09.07.2026 / 17:25:00 |
162.40 | 2.69% |
163.28 15:09 |
160.05 09:00 |
212.20 09.06.26 |
149.9 23.03.26 |
284'813 |
|
Mycronic Rg 09.07.2026 / 17:25:00 |
296.20 | 4.30% |
298.20 15:59 |
287.20 09:00 |
321.60 30.06.26 |
183.86 06.02.26 |
57'554 |
|
Natl Grid Rg 09.07.2026 / 17:30:00 |
12.313 | -1.04% |
12.524 09:04 |
12.270 15:46 |
14.228 02.03.26 |
11.355 05.01.26 |
4'446'634 |
|
Naturgy Grp Br 09.07.2026 / 17:30:00 |
28.16 | 1.84% |
28.32 16:31 |
27.70 09:00 |
29.90 25.05.26 |
24.46 03.03.26 |
957'627 |
|
NatWest Grp Rg 09.07.2026 / 17:30:00 |
6.642 | 1.75% |
6.655 17:07 |
6.590 09:00 |
7.051 04.02.26 |
5.046 23.03.26 |
9'690'533 |
|
Nemetschek I 09.07.2026 / 17:30:00 |
56.68 | 2.03% |
56.80 17:06 |
55.15 15:32 |
93.45 02.01.26 |
50.425 26.06.26 |
84'917 |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 2.12% |
29.11 17:00 |
28.08 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
940'370 |
|
Nestlé N 09.07.2026 / 17:20:00 |
83.06 | -0.84% |
83.59 09:01 |
82.71 15:40 |
85.58 07.07.26 |
70.3 26.01.26 |
1'313'301 |
|
Nexans 09.07.2026 / 17:30:00 |
133.10 | 2.31% |
134.20 09:17 |
131.80 13:35 |
169.00 14.05.26 |
109.7 23.03.26 |
95'376 |
|
Nexi Rg 09.07.2026 / 17:30:00 |
3.690 | 0.93% |
3.718 09:54 |
3.627 13:49 |
4.296 07.05.26 |
2.643 05.03.26 |
2'213'752 |
|
Next Rg 09.07.2026 / 17:30:00 |
146.08 | 2.08% |
146.08 17:29 |
143.28 09:58 |
148.80 25.06.26 |
117.95 23.03.26 |
207'244 |
|
NIBE Industrie Rg-B 09.07.2026 / 17:25:00 |
34.43 | 1.47% |
34.60 16:29 |
33.77 09:21 |
46.99 04.05.26 |
31.94 19.03.26 |
1'941'830 |
|
NKT Rg 09.07.2026 / 16:55:00 |
945.00 | 1.18% |
952.00 10:03 |
942.00 16:22 |
1'133.50 26.05.26 |
736 25.02.26 |
111'634 |
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 0.24% |
76.87 09:03 |
75.66 11:41 |
77.23 25.06.26 |
63.24 23.03.26 |
214'055 |
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 9.73% |
11.235 17:13 |
10.505 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
10'525'875 |
|
Nordex 09.07.2026 / 17:30:00 |
42.74 | 5.27% |
43.53 15:21 |
41.52 09:14 |
51.48 27.04.26 |
29.14 02.01.26 |
384'902 |
|
Nordic Semicondu Rg 09.07.2026 / 16:20:00 |
171.30 | 1.78% |
172.60 15:56 |
167.70 12:58 |
210.60 27.05.26 |
123.8 03.02.26 |
176'258 |
|
Nordnet Rg 09.07.2026 / 17:25:00 |
368.40 | 1.38% |
369.00 15:59 |
363.60 12:52 |
376.00 06.07.26 |
261.6 08.01.26 |
109'957 |