×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 21.08.2026 / 17:20:00 |
343.50 | 0.73% | 2.50 | 342.50 | 344.00 | 0 | |
|
Moncler N 21.08.2026 / 17:30:00 |
47.31 | 0.70% | 0.33 | 47.30 | 47.33 | 0 | |
|
Mondi Rg 21.08.2026 / 17:30:00 |
8.638 | 0.82% | 0.07 | 8.604 | 8.658 | 0 | |
|
Mowi Rg 21.08.2026 / 16:20:00 |
203.70 | 3.35% | 6.60 | 203.60 | 203.80 | 0 | |
|
MTU Aero Engin N 21.08.2026 / 17:30:00 |
352.10 | -2.22% | -8.00 | 352.10 | 352.30 | 0 | |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | 0.47% | 2.40 | 515.60 | 516.00 | 0 | |
|
Munters Grp-B Rg 21.08.2026 / 17:25:00 |
180.35 | 1.39% | 2.48 | 180.35 | 180.60 | 0 | |
|
Mycronic Rg 21.08.2026 / 17:25:00 |
318.60 | 0.63% | 2.00 | 318.20 | 318.80 | 0 | |
|
Natl Grid Rg 21.08.2026 / 17:30:00 |
11.725 | -1.35% | -0.16 | 11.705 | 11.770 | 0 | |
|
Naturgy Grp Br 21.08.2026 / 17:30:00 |
29.41 | -0.31% | -0.09 | 29.40 | 29.42 | 0 | |
|
NatWest Grp Rg 21.08.2026 / 17:30:00 |
6.820 | 0.53% | 0.04 | 6.818 | 6.824 | 0 | |
|
Nemetschek I 21.08.2026 / 17:30:00 |
65.73 | 0.96% | 0.63 | 65.60 | 66.05 | 0 | |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% | 0.38 | 32.72 | 32.74 | 0 | |
|
Nestlé N 21.08.2026 / 17:20:00 |
79.86 | 0.66% | 0.52 | 79.84 | 79.88 | 0 | |
|
Nexans 21.08.2026 / 17:30:00 |
141.35 | 1.76% | 2.45 | 141.30 | 141.50 | 0 | |
|
Nexi Rg 21.08.2026 / 17:30:00 |
4.197 | 1.46% | 0.06 | 4.195 | 4.200 | 0 | |
|
Next Rg 21.08.2026 / 17:30:00 |
152.85 | 1.60% | 2.40 | 152.30 | 152.95 | 0 | |
|
NIBE Industrie Rg-B 21.08.2026 / 17:25:00 |
41.99 | 7.96% | 3.10 | 41.96 | 42.02 | 0 | |
|
NKT Rg 21.08.2026 / 16:55:00 |
940.75 | 0.45% | 4.25 | 939.50 | 941.00 | 0 | |
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 0.21% | 0.16 | 75.92 | 75.96 | 0 | |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% | 0.04 | 8.746 | 8.760 | 0 | |
|
Nordex 21.08.2026 / 17:30:00 |
38.80 | 0.83% | 0.32 | 38.78 | 38.82 | 0 | |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 1.08% | 1.75 | 163.40 | 163.70 | 0 | |
|
Nordnet Rg 21.08.2026 / 17:25:00 |
369.60 | 2.27% | 8.20 | 369.40 | 369.80 | 0 | |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 4.63% | 4.07 | 91.70 | 92.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 21.08.2026 / 17:30:00 |
27.51 | 0.96% | -6.29% | -0.42% | 1.74% | 6.46% | 1.21% | 12.48% |
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.89% | 20.28% | 0.29% | -2.78% | -4.08% | 5.21% | 18.81% |
|
Sartorius Vz I 21.08.2026 / 17:30:00 |
246.70 | 0.89% | 16.87% | 4.38% | 12.70% | -0.24% | 25.93% | -29.47% |
|
Informa Rg 21.08.2026 / 17:30:00 |
8.986 | 0.83% | 11.88% | -4.14% | 1.89% | 8.77% | -0.10% | 0.00% |
|
Nestlé N 21.08.2026 / 17:20:00 |
79.86 | 0.81% | 6.35% | -1.25% | -1.60% | 0.53% | 5.89% | -23.56% |
|
LondonMetric Rg 21.08.2026 / 17:30:00 |
1.932 | 0.66% | 5.77% | -1.41% | -2.10% | 0.92% | -0.31% | 0.00% |
|
Spirax Grp Rg 21.08.2026 / 17:30:00 |
70.73 | 0.62% | 0.07% | -1.89% | -1.56% | -0.68% | -5.34% | 0.00% |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | 0.32% | -7.22% | -2.03% | -6.93% | 8.61% | -7.75% | -8.28% |
|
Helvetia Baloise N 21.08.2026 / 17:20:00 |
208.90 | 0.29% | 40.60% | -2.97% | -3.60% | 2.30% | -2.75% | 60.46% |
|
Redeia Corp Br 21.08.2026 / 17:30:00 |
15.100 | 0.20% | -8.09% | -0.40% | -4.10% | 1.75% | -9.69% | 4.14% |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 0.18% | -15.04% | 3.73% | 28.30% | 31.49% | 0.00% | 0.00% |
|
PSP N 21.08.2026 / 17:20:00 |
145.10 | 0.14% | 11.72% | 1.04% | 0.14% | -2.65% | 8.69% | 38.77% |
|
Elis 21.08.2026 / 17:30:00 |
24.38 | 0.08% | 28.30% | -1.65% | -3.10% | -9.97% | -4.62% | 39.74% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.02% | 20.23% | -1.45% | 0.91% | -4.96% | -7.63% | 18.64% |
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | -0.24% | 37.67% | -1.16% | -1.69% | -4.02% | 18.74% | 35.62% |
|
Allreal N 21.08.2026 / 17:20:00 |
204.50 | -0.25% | 23.10% | -0.24% | -4.22% | -2.73% | 12.67% | 33.91% |
|
Games Workshop G Rg 21.08.2026 / 17:30:00 |
185.80 | -0.50% | 40.63% | -2.22% | -5.90% | -7.16% | 18.33% | 0.00% |
|
Securitas -B- 21.08.2026 / 17:25:00 |
146.70 | -0.61% | 7.15% | -0.34% | -3.83% | -4.52% | -3.96% | 67.62% |
|
Swiss Life N 21.08.2026 / 17:20:00 |
908.00 | -0.65% | 30.30% | -2.91% | -3.96% | 7.25% | 0.75% | 69.80% |
|
Sunrise N 21.08.2026 / 17:20:00 |
42.06 | -0.71% | 7.46% | 0.81% | 1.11% | -2.73% | -15.96% | 0.00% |
|
IG Group Hdgs Rg 21.08.2026 / 17:30:00 |
13.320 | -0.90% | 31.90% | -2.55% | -22.77% | -26.26% | 14.74% | 0.00% |
|
A2A N 21.08.2026 / 17:30:00 |
2.285 | -0.91% | 6.57% | -0.31% | -2.54% | 1.20% | 3.86% | 37.11% |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | -1.15% | 3.03% | 5.20% | 20.63% | 17.16% | 1.00% | 10.67% |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.27% | 33.77% | -3.58% | -3.77% | -9.08% | 12.38% | 89.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 21.08.2026 / 17:20:00 |
343.50 | 0.73% |
343.50 10:32 |
341.50 09:02 |
405.50 05.03.26 |
334.5 20.08.26 |
1'085 |
|
Moncler N 21.08.2026 / 17:30:00 |
47.31 | 0.70% |
47.50 16:51 |
46.62 09:00 |
59.33 26.02.26 |
46.53 23.07.26 |
325'938 |
|
Mondi Rg 21.08.2026 / 17:30:00 |
8.638 | 0.82% |
8.655 09:02 |
8.523 13:56 |
9.810 19.02.26 |
6.676 01.07.26 |
62'211 |
|
Mowi Rg 21.08.2026 / 16:20:00 |
203.70 | 3.35% |
204.40 14:55 |
198.40 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
516'791 |
|
MTU Aero Engin N 21.08.2026 / 17:30:00 |
352.10 | -2.22% |
357.85 09:07 |
351.40 12:44 |
404.65 18.02.26 |
266.2 18.05.26 |
56'463 |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | 0.47% |
518.60 16:23 |
512.20 09:02 |
572.50 21.04.26 |
437.1 02.06.26 |
50'440 |
|
Munters Grp-B Rg 21.08.2026 / 17:25:00 |
180.35 | 1.39% |
182.05 14:14 |
176.95 09:05 |
212.20 09.06.26 |
149.9 23.03.26 |
130'148 |
|
Mycronic Rg 21.08.2026 / 17:25:00 |
318.60 | 0.63% |
319.20 15:28 |
314.40 10:26 |
353.40 15.07.26 |
183.86 06.02.26 |
112'783 |
|
Natl Grid Rg 21.08.2026 / 17:30:00 |
11.725 | -1.35% |
11.910 09:52 |
11.725 17:27 |
14.228 02.03.26 |
11.355 05.01.26 |
834'911 |
|
Naturgy Grp Br 21.08.2026 / 17:30:00 |
29.41 | -0.31% |
29.69 12:35 |
29.39 15:55 |
30.00 24.07.26 |
24.46 03.03.26 |
260'103 |
|
NatWest Grp Rg 21.08.2026 / 17:30:00 |
6.820 | 0.53% |
6.852 16:03 |
6.748 12:13 |
7.260 04.08.26 |
5.046 23.03.26 |
2'295'099 |
|
Nemetschek I 21.08.2026 / 17:30:00 |
65.73 | 0.96% |
66.05 17:06 |
64.13 09:00 |
93.45 02.01.26 |
50.425 26.06.26 |
100'653 |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% |
33.13 09:38 |
32.51 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
338'769 |
|
Nestlé N 21.08.2026 / 17:20:00 |
79.86 | 0.66% |
80.09 16:41 |
79.33 09:20 |
87.09 22.07.26 |
70.3 26.01.26 |
347'404 |
|
Nexans 21.08.2026 / 17:30:00 |
141.35 | 1.76% |
143.50 15:19 |
138.00 09:00 |
169.00 14.05.26 |
109.7 23.03.26 |
80'869 |
|
Nexi Rg 21.08.2026 / 17:30:00 |
4.197 | 1.46% |
4.205 17:21 |
4.098 09:57 |
4.439 05.08.26 |
2.643 05.03.26 |
1'453'532 |
|
Next Rg 21.08.2026 / 17:30:00 |
152.85 | 1.60% |
153.10 17:10 |
150.05 09:03 |
158.83 05.08.26 |
117.95 23.03.26 |
21'194 |
|
NIBE Industrie Rg-B 21.08.2026 / 17:25:00 |
41.99 | 7.96% |
42.59 16:16 |
40.97 14:45 |
46.99 04.05.26 |
31.94 19.03.26 |
12'338'025 |
|
NKT Rg 21.08.2026 / 16:55:00 |
940.75 | 0.45% |
956.50 10:37 |
929.50 09:01 |
1'133.50 26.05.26 |
736 25.02.26 |
47'145 |
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 0.21% |
76.12 16:02 |
75.48 11:43 |
83.42 06.08.26 |
63.24 23.03.26 |
149'388 |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% |
8.978 09:43 |
8.666 15:38 |
14.995 03.06.26 |
5.122 29.01.26 |
6'388'201 |
|
Nordex 21.08.2026 / 17:30:00 |
38.80 | 0.83% |
39.58 09:27 |
38.50 16:13 |
51.48 27.04.26 |
29.14 02.01.26 |
145'316 |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 1.08% |
165.70 09:24 |
163.50 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
197'892 |
|
Nordnet Rg 21.08.2026 / 17:25:00 |
369.60 | 2.27% |
370.40 16:11 |
361.60 09:04 |
380.60 17.07.26 |
261.6 08.01.26 |
34'772 |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 4.63% |
92.32 15:51 |
89.94 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'176'022 |