×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% | -0.36 | 50.19 | 50.26 | 0 | |
|
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% | 0.25 | 111.10 | 111.25 | 0 | |
|
MERLIN Prop. Br 04.07.2025 / 17:30:00 |
11.145 | -0.89% | -0.10 | 11.110 | 11.150 | 0 | |
|
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | -0.62% | -0.07 | 11.095 | 11.185 | 0 | |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.98% | -0.31 | 31.43 | 31.47 | 0 | |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.72% | -0.37 | 50.84 | 50.84 | 0 | |
|
Mondi Rg 04.07.2025 / 17:30:00 |
11.960 | -2.57% | -0.32 | 11.960 | 11.970 | 0 | |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | -1.05% | -2.05 | 190.00 | 194.60 | 0 | |
|
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% | 0.00 | 370.40 | 370.60 | 0 | |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% | 2.80 | 557.80 | 557.80 | 0 | |
|
Munters Grp-B Rg 04.07.2025 / 17:25:00 |
133.30 | -2.45% | -3.35 | 133.10 | 133.10 | 0 | |
|
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.478 | 0.50% | 0.05 | 10.470 | 10.470 | 0 | |
|
Naturgy Grp Br 04.07.2025 / 17:30:00 |
27.51 | 1.25% | 0.34 | 27.48 | 27.52 | 0 | |
|
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.818 | -1.43% | -0.07 | 4.802 | 4.831 | 0 | |
|
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% | 0.35 | 120.70 | 120.90 | 0 | |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | -1.65% | -0.21 | 12.245 | 12.270 | 0 | |
|
Nestlé N 04.07.2025 / 17:20:00 |
79.21 | -0.16% | -0.13 | 77.72 | 79.37 | 0 | |
|
Nexans 04.07.2025 / 17:30:00 |
106.20 | -0.79% | -0.85 | 105.70 | 106.40 | 0 | |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -0.14% | -0.01 | 5.090 | 5.090 | 0 | |
|
Next Rg 04.07.2025 / 17:30:00 |
122.50 | -0.89% | -1.10 | 122.20 | 122.75 | 0 | |
|
NIBE Industrie Rg-B 04.07.2025 / 17:25:00 |
42.97 | 0.54% | 0.23 | 42.96 | 42.97 | 0 | |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% | -7.50 | 504.00 | 504.00 | 0 | |
|
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | -0.73% | -0.41 | 55.90 | 55.98 | 0 | |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | -0.07% | 0.00 | 4.396 | 4.396 | 0 | |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% | 4.30 | 138.60 | 139.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | 1.44% | 21.66% | 2.99% | 5.53% | 26.84% | -20.46% | 52.02% |
|
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.628 | 1.39% | -9.16% | -3.51% | -5.59% | 2.95% | -12.68% | 0.00% |
|
JCDECAUX 04.07.2025 / 17:30:00 |
15.210 | 1.38% | -15.44% | -0.75% | -4.46% | 5.66% | -22.69% | -4.35% |
|
Sweco Rg-B 04.07.2025 / 17:25:00 |
166.80 | 1.34% | 23.39% | 0.60% | 0.73% | -1.53% | 12.40% | 54.78% |
|
Inchcape Rg 04.07.2025 / 17:30:00 |
7.720 | 1.27% | 8.41% | 6.01% | 12.70% | 13.65% | -3.68% | 0.00% |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | 1.24% | 36.70% | -2.38% | -3.45% | 11.32% | 5.78% | 134.84% |
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 1.14% | 5.61% | -0.82% | -3.08% | 6.91% | 6.62% | -19.35% |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | 1.14% | -9.77% | 1.14% | -2.24% | 19.98% | -10.30% | -2.02% |
|
Investec Rg 04.07.2025 / 17:30:00 |
5.413 | 1.10% | 3.21% | 0.60% | 2.51% | 25.00% | -7.64% | 0.00% |
|
Unite Group Rg 04.07.2025 / 17:30:00 |
8.155 | 1.02% | -21.90% | -4.90% | -2.57% | -1.95% | -10.90% | 0.00% |
|
Ems-Chemie N 04.07.2025 / 17:20:00 |
618.50 | 0.98% | -9.42% | 2.91% | 1.81% | 10.05% | -18.67% | -13.80% |
|
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.96% | -27.71% | 4.13% | 12.13% | 24.08% | -5.74% | -11.92% |
|
Gecina 04.07.2025 / 17:30:00 |
90.55 | 0.91% | -16.83% | -1.74% | -3.93% | 6.84% | 0.28% | 1.41% |
|
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.85% | -12.68% | 0.19% | 1.07% | 3.63% | -15.70% | 0.00% |
|
Ind.Vaerden -C- 04.07.2025 / 17:25:00 |
348.00 | 0.83% | 7.16% | 0.20% | 0.77% | 12.08% | -1.11% | 52.56% |
|
Dav Cam Mil Rg 04.07.2025 / 17:30:00 |
6.078 | 0.73% | -40.73% | 8.15% | 7.50% | 9.91% | -31.21% | -39.20% |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | 0.66% | 29.63% | -0.51% | -6.12% | -3.72% | 15.67% | 63.52% |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.64% | -10.15% | -2.75% | -6.30% | -0.35% | -15.70% | 21.98% |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | 0.49% | 7.53% | 0.41% | 1.07% | 4.28% | 9.50% | -14.35% |
|
freenet N 04.07.2025 / 17:30:00 |
27.48 | 0.40% | 8.68% | -0.58% | -3.78% | -18.38% | 9.13% | 15.59% |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.32% | 18.48% | -2.22% | -4.15% | 1.99% | 20.50% | -1.86% |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | 0.24% | -8.37% | 6.03% | -5.96% | -4.50% | -10.22% | 25.96% |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | 0.18% | -13.36% | 0.61% | 1.51% | 8.54% | -18.71% | 6.42% |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | 0.17% | 194.44% | -3.14% | -5.30% | 15.14% | -5.20% | -28.37% |
|
UBS N 04.07.2025 / 17:20:00 |
27.33 | 0.09% | 6.12% | 1.98% | -1.97% | 19.71% | 0.18% | 81.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% |
50.51 17:10 |
49.82 10:46 |
63.17 11.03.25 |
45.61 07.04.25 |
645'592 |
|
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% |
111.85 15:43 |
109.80 09:12 |
154.60 28.01.25 |
108.35 19.06.25 |
116'057 |
|
MERLIN Prop. Br 04.07.2025 / 17:30:00 |
11.145 | -0.89% |
11.240 09:07 |
11.110 14:09 |
11.330 02.07.25 |
8.485 09.04.25 |
424'330 |
|
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | -0.62% |
11.180 17:09 |
11.075 09:12 |
11.330 18.03.25 |
7.487 09.04.25 |
185'859 |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.98% |
31.60 09:00 |
31.31 14:47 |
35.70 11.03.25 |
28.47 09.04.25 |
511'450 |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.72% |
51.20 16:29 |
50.44 09:09 |
70.46 14.02.25 |
47 26.06.25 |
329'027 |
|
Mondi Rg 04.07.2025 / 17:30:00 |
11.960 | -2.57% |
12.260 09:00 |
11.955 17:22 |
13.375 14.02.25 |
9.752 07.04.25 |
1'146'096 |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | -1.05% |
195.80 11:28 |
193.65 16:19 |
231.70 30.01.25 |
170.2 07.04.25 |
258'481 |
|
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% |
373.00 10:23 |
367.90 09:00 |
380.70 24.06.25 |
249.7 07.04.25 |
35'026 |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% |
559.00 16:03 |
553.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
54'099 |
|
Munters Grp-B Rg 04.07.2025 / 17:25:00 |
133.30 | -2.45% |
135.80 09:04 |
133.30 17:22 |
208.30 22.01.25 |
91.9 07.04.25 |
196'567 |
|
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.478 | 0.50% |
10.500 16:00 |
10.380 09:02 |
11.030 23.04.25 |
9.1 14.01.25 |
3'645'287 |
|
Naturgy Grp Br 04.07.2025 / 17:30:00 |
27.51 | 1.25% |
27.56 16:46 |
27.12 09:08 |
27.78 24.06.25 |
22.96 10.01.25 |
84'547 |
|
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.818 | -1.43% |
4.895 09:04 |
4.809 16:42 |
5.370 04.06.25 |
3.69 10.01.25 |
10'957'490 |
|
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% |
121.30 13:02 |
118.80 09:31 |
130.45 06.06.25 |
89.1 07.04.25 |
20'848 |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | -1.65% |
12.450 09:00 |
12.255 17:24 |
13.315 08.01.25 |
6.79 09.04.25 |
467'325 |
|
Nestlé N 04.07.2025 / 17:20:00 |
79.21 | -0.16% |
79.50 15:56 |
78.88 12:25 |
91.70 24.03.25 |
73.08 06.01.25 |
1'004'805 |
|
Nexans 04.07.2025 / 17:30:00 |
106.20 | -0.79% |
108.40 17:15 |
104.80 15:08 |
111.65 30.06.25 |
75 07.04.25 |
46'841 |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -0.14% |
5.112 09:00 |
5.065 13:36 |
5.656 12.05.25 |
3.915 07.04.25 |
493'253 |
|
Next Rg 04.07.2025 / 17:30:00 |
122.50 | -0.89% |
123.20 09:10 |
122.00 13:54 |
130.80 03.06.25 |
90.3 15.01.25 |
41'536 |
|
NIBE Industrie Rg-B 04.07.2025 / 17:25:00 |
42.97 | 0.54% |
43.42 13:57 |
41.96 11:08 |
51.34 14.02.25 |
30.07 07.04.25 |
2'715'256 |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% |
508.50 09:01 |
499.40 10:53 |
571.50 28.05.25 |
398.8 07.04.25 |
29'548 |
|
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | -0.73% |
56.36 09:09 |
55.78 13:43 |
57.50 04.06.25 |
40.47 15.01.25 |
145'868 |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | -0.07% |
4.394 15:16 |
4.360 10:52 |
5.035 01.04.25 |
4.031 07.04.25 |
2'094'977 |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% |
139.20 15:35 |
134.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
200'481 |