×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 07.10.2026 / 17:20:00 |
75.33 | 0.00% | 0.00 | 0 | |||
|
Nexans 07.10.2026 / 17:30:00 |
128.10 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 07.10.2026 / 17:30:00 |
4.163 | 0.00% | 0.00 | 0 | |||
|
Next Rg 07.10.2026 / 17:30:00 |
145.75 | 0.00% | 0.00 | 0 | |||
|
NIBE Industrie Rg-B 07.10.2026 / 17:25:00 |
44.22 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 07.10.2026 / 16:55:00 |
857.25 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 07.10.2026 / 17:30:00 |
76.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 0.00% | 0.00 | 0 | |||
|
Nomad Foods Rg 07.10.2026 / 21:59:58 |
11.000 | 0.46% | 0.05 | 10.880 | 11.300 | 0 | |
|
Nordic Semicondu Rg 07.10.2026 / 16:20:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 07.10.2026 / 17:25:00 |
336.60 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | 0.00% | 0.00 | 0 | |||
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 0.00% | 0.00 | 0 | |||
|
NXP Semiconducto Br 07.10.2026 / 21:59:58 |
235.18 | -3.77% | -9.21 | 219.79 | 247.77 | 0 | |
|
Ocado Group Rg 07.10.2026 / 17:30:00 |
2.842 | 0.00% | 0.00 | 0 | |||
|
OCI Rg 07.10.2026 / 17:30:00 |
4.136 | 0.00% | 0.00 | 0 | |||
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 0.00% | 0.00 | 0 | |||
|
Orange 07.10.2026 / 17:30:00 |
14.255 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 0.00% | 0.00 | 0 | |||
|
Orkla N 07.10.2026 / 16:20:00 |
91.65 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 07.10.2026 / 16:55:00 |
130.15 | 0.00% | 0.00 | 0 | |||
|
OSB Grp Rg 07.10.2026 / 17:30:00 |
4.863 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 07.10.2026 / 16:55:00 |
799.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quilter Rg 07.10.2026 / 17:30:00 |
1.751 | -5.22% | 13.37% | -2.29% | -5.66% | -15.44% | 0.36% | 0.00% |
|
Shaftesbury Cap Rg 07.10.2026 / 17:30:00 |
1.363 | -5.30% | 8.28% | -1.30% | -2.12% | -2.53% | -0.76% | 0.00% |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -5.42% | 21.17% | -1.52% | -4.34% | -4.03% | -8.52% | 51.03% |
|
Elisa-A Rg 07.10.2026 / 17:25:00 |
35.56 | -5.53% | -14.81% | -1.93% | -4.00% | 1.43% | -19.60% | -19.16% |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -5.58% | 4.58% | -4.33% | -0.50% | 2.79% | 1.95% | 40.29% |
|
Inditex 07.10.2026 / 17:30:00 |
53.34 | -5.63% | 7.24% | -1.17% | -2.31% | -1.42% | 10.34% | 52.18% |
|
Thales 07.10.2026 / 17:30:00 |
216.30 | -5.67% | 55.78% | -4.08% | -4.16% | -1.79% | -18.33% | 68.85% |
|
Elekta -B- Fr 07.10.2026 / 17:25:00 |
53.43 | -5.69% | -12.20% | 0.94% | 7.02% | 12.00% | 9.21% | -31.61% |
|
Credit Agricole 07.10.2026 / 17:30:00 |
16.493 | -5.99% | 23.29% | -6.16% | -10.77% | -7.23% | 0.05% | 41.13% |
|
LSE Group Rg 07.10.2026 / 17:30:00 |
83.10 | -6.00% | -25.86% | 1.89% | -2.24% | -7.21% | -2.76% | 0.00% |
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | -6.38% | 7.31% | -2.98% | -4.77% | -12.21% | -0.18% | 0.00% |
|
Leonardo N 07.10.2026 / 17:30:00 |
46.04 | -6.39% | 78.02% | -6.07% | -5.68% | -8.79% | -18.46% | 256.58% |
|
Sage Grp Rg 07.10.2026 / 17:30:00 |
10.205 | -6.56% | -20.76% | 5.82% | 4.28% | 18.30% | -9.12% | 0.00% |
|
Valmet Corporat Rg 07.10.2026 / 17:25:00 |
26.50 | -6.72% | 13.34% | -5.83% | -7.41% | 22.23% | -4.12% | 24.30% |
|
Accor 07.10.2026 / 17:30:00 |
44.73 | -7.00% | -4.66% | -2.22% | -3.46% | -5.98% | 8.85% | 40.69% |
|
Societe Generale 07.10.2026 / 17:30:00 |
63.91 | -7.13% | 135.57% | -8.10% | -13.26% | -15.74% | 17.22% | 181.14% |
|
Roy.Philips Br Rg 07.10.2026 / 17:30:00 |
21.56 | -7.17% | -11.95% | -0.58% | -0.48% | -9.01% | -11.30% | 24.70% |
|
Weir Rg 07.10.2026 / 17:30:00 |
25.53 | -7.20% | 20.63% | -5.93% | -8.63% | 9.97% | -5.84% | 0.00% |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | -7.34% | 8.51% | 3.84% | 0.44% | 10.77% | -19.27% | -16.10% |
|
SSP Grp Rg 07.10.2026 / 17:30:00 |
1.908 | -7.36% | 6.05% | 0.32% | 1.76% | 3.13% | 14.62% | 0.00% |
|
Drax Group Rg 07.10.2026 / 14:20:05 |
7.738 | -7.55% | 19.60% | -4.71% | -4.53% | 0.17% | 9.68% | 0.00% |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -7.88% | -14.80% | -5.43% | -2.58% | -10.79% | -19.80% | -2.87% |
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | -7.99% | 42.10% | -2.19% | -7.73% | -15.00% | 8.55% | 25.35% |
|
Muenchener Rueckv N 07.10.2026 / 17:30:00 |
517.80 | -8.16% | 3.87% | 2.82% | 4.34% | 2.05% | -9.70% | 37.90% |
|
LondonMetric Rg 07.10.2026 / 17:30:00 |
1.722 | -8.18% | -3.52% | -3.99% | -3.77% | -7.89% | -3.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 07.10.2026 / 17:20:00 |
75.33 | 0.00% |
87.09 22.07.26 |
70.3 26.01.26 |
478'784 | ||
|
Nexans 07.10.2026 / 17:30:00 |
128.10 | 0.00% |
169.00 14.05.26 |
109.7 23.03.26 |
59'522 | ||
|
Nexi Rg 07.10.2026 / 17:30:00 |
4.163 | 0.00% |
4.519 26.08.26 |
2.643 05.03.26 |
1'468'202 | ||
|
Next Rg 07.10.2026 / 17:30:00 |
145.75 | 0.00% |
158.83 05.08.26 |
117.95 23.03.26 |
178'327 | ||
|
NIBE Industrie Rg-B 07.10.2026 / 17:25:00 |
44.22 | 0.00% |
46.99 04.05.26 |
31.94 19.03.26 |
3'703'061 | ||
|
NKT Rg 07.10.2026 / 16:55:00 |
857.25 | 0.00% |
1'133.50 26.05.26 |
736 25.02.26 |
57'390 | ||
|
NN Group Rg 07.10.2026 / 17:30:00 |
76.40 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
251'418 | ||
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
6'987'642 | ||
|
Nomad Foods Rg 07.10.2026 / 21:59:58 |
11.000 | 0.46% |
11.205 15:50 |
10.850 19:31 |
13.080 20.02.26 |
8.995 13.05.26 |
56'152 |
|
Nordic Semicondu Rg 07.10.2026 / 16:20:00 |
187.00 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
473'656 | ||
|
Nordnet Rg 07.10.2026 / 17:25:00 |
336.60 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
192'872 | ||
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | 0.00% |
120.30 03.06.26 |
77.48 07.10.26 |
1'293'368 | ||
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
340'828 | ||
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'184'996 | ||
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 0.00% |
465.00 01.09.26 |
336.8 19.03.26 |
203'376 | ||
|
NXP Semiconducto Br 07.10.2026 / 21:59:58 |
235.18 | -3.77% |
239.53 15:31 |
231.19 16:22 |
338.56 27.05.26 |
184.74 30.03.26 |
90'836 |
|
Ocado Group Rg 07.10.2026 / 17:30:00 |
2.842 | 0.00% |
2.990 13.01.26 |
1.4045 16.07.26 |
766'011 | ||
|
OCI Rg 07.10.2026 / 17:30:00 |
4.136 | 0.00% |
4.236 06.10.26 |
2.98 08.01.26 |
141'190 | ||
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 0.00% |
73.23 07.10.26 |
46.9 08.01.26 |
107'205 | ||
|
Orange 07.10.2026 / 17:30:00 |
14.255 | 0.00% |
18.808 20.05.26 |
13.5125 01.10.26 |
2'749'639 | ||
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 0.00% |
84.58 28.09.26 |
62.7 05.01.26 |
42'706 | ||
|
Orkla N 07.10.2026 / 16:20:00 |
91.65 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
663'080 | ||
|
Orsted Rg 07.10.2026 / 16:55:00 |
130.15 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
423'933 | ||
|
OSB Grp Rg 07.10.2026 / 17:30:00 |
4.863 | 0.00% |
6.445 05.01.26 |
4.79 13.05.26 |
351'159 | ||
|
Pandora Rg 07.10.2026 / 16:55:00 |
799.00 | 0.00% |
869.40 02.09.26 |
430.1 17.03.26 |
146'457 |