×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 02.05.2025 / 17:30:00 |
4.039 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 02.05.2025 / 17:20:00 |
191.35 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.05.2025 / 17:30:00 |
393.80 | 0.00% | 0.00 | 0 | |||
|
Lagercrantz Rg-B 02.05.2025 / 17:25:00 |
225.80 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 02.05.2025 / 17:30:00 |
6.028 | 0.00% | 0.00 | 0 | |||
|
LANXESS I 02.05.2025 / 17:30:00 |
26.26 | 0.00% | 0.00 | 0 | |||
|
Latour-B Rg 02.05.2025 / 17:25:00 |
265.20 | 0.00% | 0.00 | 0 | |||
|
LEG Immobilien N 02.05.2025 / 17:30:00 |
75.40 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 02.05.2025 / 17:30:00 |
2.385 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 02.05.2025 / 17:30:00 |
98.88 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 02.05.2025 / 17:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 02.05.2025 / 17:25:00 |
378.50 | 0.00% | 0.00 | 0 | |||
|
Lindt N 02.05.2025 / 17:20:00 |
118'200.00 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 02.05.2025 / 17:30:00 |
0.7038 | 0.00% | 0.00 | 0 | |||
|
Logitech N 02.05.2025 / 17:20:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 02.05.2025 / 17:30:00 |
1.949 | 0.00% | 0.00 | 0 | |||
|
Lonza N 02.05.2025 / 17:20:00 |
601.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.05.2025 / 17:30:00 |
8'780.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 02.05.2025 / 17:30:00 |
115.55 | 0.00% | 0.00 | 0 | |||
|
Lundberg -B- 02.05.2025 / 17:25:00 |
511.50 | 0.00% | 0.00 | 0 | |||
|
LVMH 02.05.2025 / 17:30:00 |
497.10 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 02.05.2025 / 17:30:00 |
2.105 | 0.00% | 0.00 | 0 | |||
|
Man Grp Rg 02.05.2025 / 17:30:00 |
1.677 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 02.05.2025 / 17:30:00 |
3.782 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 02.05.2025 / 17:30:00 |
18.190 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 02.05.2025 / 17:30:00 |
113.00 | 0.62% | -3.67% | 3.15% | 20.79% | 0.71% | -7.19% | -16.97% |
|
Hikma Pharm Rg 02.05.2025 / 17:30:00 |
20.10 | 0.60% | 13.30% | 5.79% | 6.86% | -11.84% | 2.37% | 0.00% |
|
Aurubis I 02.05.2025 / 17:30:00 |
76.80 | 0.59% | 3.31% | 0.00% | 1.05% | -5.19% | 13.95% | -26.58% |
|
Fraport I 02.05.2025 / 17:30:00 |
58.85 | 0.43% | 7.51% | -4.70% | 8.53% | 1.55% | 21.18% | 14.45% |
|
Porsche A Hldg Vz I 02.05.2025 / 17:30:00 |
36.62 | 0.41% | -20.72% | 0.34% | 12.85% | 0.14% | -24.93% | -52.49% |
|
Marks & Spencer Rg 02.05.2025 / 17:30:00 |
3.782 | 0.34% | 38.69% | -2.17% | 2.23% | 9.46% | 47.45% | 0.00% |
|
Zalando I 02.05.2025 / 17:30:00 |
32.69 | 0.31% | 51.13% | -4.61% | 10.96% | -11.18% | 37.35% | -12.79% |
|
Fabege Rg 02.05.2025 / 17:25:00 |
83.15 | 0.24% | -22.90% | 1.62% | 3.04% | -1.01% | -4.64% | -30.79% |
|
Covivio 02.05.2025 / 17:30:00 |
49.34 | 0.20% | 1.84% | -3.25% | 3.03% | -3.54% | 2.75% | -25.80% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -26.38% |
|
Airbus Br Rg 02.05.2025 / 17:30:00 |
154.86 | -0.03% | 10.89% | 9.95% | 6.65% | -6.95% | 0.34% | 48.93% |
|
DEME Grp 02.05.2025 / 17:30:00 |
137.40 | -0.15% | 23.56% | 4.89% | 16.15% | 5.69% | -7.66% | 0.00% |
|
Howden Join Grp Rg 02.05.2025 / 17:30:00 |
7.928 | -0.16% | -3.44% | 9.80% | 16.41% | -1.86% | -7.87% | 0.00% |
|
Nexi Rg 02.05.2025 / 17:30:00 |
5.340 | -0.30% | -27.90% | 2.71% | 25.25% | 18.63% | -5.07% | -43.43% |
|
Vonovia N 02.05.2025 / 17:30:00 |
29.32 | -0.31% | 2.23% | 1.52% | 11.82% | -2.40% | 4.27% | -18.40% |
|
Aker BP Rg 02.05.2025 / 16:20:00 |
221.20 | -0.32% | -25.30% | -0.23% | 3.58% | -9.53% | -16.66% | -33.47% |
|
Dassault Syst 02.05.2025 / 17:30:00 |
33.33 | -0.36% | -24.65% | 2.40% | -0.04% | -17.36% | -9.58% | -19.10% |
|
Volvo -B- Rg 02.05.2025 / 17:25:00 |
266.80 | -0.37% | 1.95% | 1.21% | 10.94% | -14.45% | -1.62% | 69.48% |
|
DiaSorin N 02.05.2025 / 17:30:00 |
99.14 | -0.38% | 5.97% | -0.04% | 6.81% | -1.84% | 7.74% | -17.34% |
|
Sage Grp Rg 02.05.2025 / 17:30:00 |
12.715 | -0.39% | 7.71% | 6.00% | 7.46% | -3.67% | 8.85% | 0.00% |
|
Carrefour 02.05.2025 / 17:30:00 |
13.643 | -0.42% | -17.64% | -0.78% | 2.77% | -2.26% | -12.52% | -33.09% |
|
Associat Brit Fo Rg 02.05.2025 / 17:30:00 |
20.43 | -0.44% | -13.80% | -7.09% | 5.00% | 9.96% | -23.22% | 0.00% |
|
Erste Group Bk I 02.05.2025 / 17:30:00 |
59.03 | -0.53% | 61.14% | -6.16% | 5.95% | -4.18% | 32.14% | 101.04% |
|
Dav Cam Mil Rg 02.05.2025 / 17:30:00 |
5.978 | -0.53% | -41.48% | 7.36% | 10.79% | 14.94% | -36.85% | -42.93% |
|
Safestore Hold Rg 02.05.2025 / 17:30:00 |
6.495 | -0.54% | -26.74% | 7.27% | 12.18% | 8.16% | -19.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 02.05.2025 / 17:30:00 |
4.039 | 0.00% |
4.115 02.05.25 |
3.446 18.02.25 |
9'063'920 | ||
|
Kühne + Nagel N 02.05.2025 / 17:20:00 |
191.35 | 0.00% |
218.80 10.03.25 |
162.55 07.04.25 |
83'569 | ||
|
L'Oreal 02.05.2025 / 17:30:00 |
393.80 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
305'268 | ||
|
Lagercrantz Rg-B 02.05.2025 / 17:25:00 |
225.80 | 0.00% |
242.80 18.02.25 |
178.2 07.04.25 |
86'858 | ||
|
Land Sec REIT Rg 02.05.2025 / 17:30:00 |
6.028 | 0.00% |
6.065 02.05.25 |
4.909 09.04.25 |
1'256'784 | ||
|
LANXESS I 02.05.2025 / 17:30:00 |
26.26 | 0.00% |
33.89 06.03.25 |
20.42 07.04.25 |
101'504 | ||
|
Latour-B Rg 02.05.2025 / 17:25:00 |
265.20 | 0.00% |
309.70 18.02.25 |
230 07.04.25 |
88'645 | ||
|
LEG Immobilien N 02.05.2025 / 17:30:00 |
75.40 | 0.00% |
82.35 07.01.25 |
62.4 09.04.25 |
87'746 | ||
|
Legal & General Rg 02.05.2025 / 17:30:00 |
2.385 | 0.00% |
2.653 07.02.25 |
2.076 07.04.25 |
12'534'089 | ||
|
LEGRAND 02.05.2025 / 17:30:00 |
98.88 | 0.00% |
111.98 20.02.25 |
82.92 07.04.25 |
398'382 | ||
|
Leonardo N 02.05.2025 / 17:30:00 |
47.97 | 0.00% |
49.59 19.03.25 |
25.17 06.01.25 |
1'673'367 | ||
|
Lifco Rg-B 02.05.2025 / 17:25:00 |
378.50 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
62'305 | ||
|
Lindt N 02.05.2025 / 17:20:00 |
118'200.00 | 0.00% |
118'800.00 04.03.25 |
97000 13.01.25 |
18 | ||
|
Lloyds Banking G Rg 02.05.2025 / 17:30:00 |
0.7038 | 0.00% |
0.7445 06.03.25 |
0.5248 10.01.25 |
108'225'815 | ||
|
Logitech N 02.05.2025 / 17:20:00 |
64.60 | 0.00% |
94.92 18.02.25 |
54.6 09.04.25 |
263'235 | ||
|
LondonMetric Rg 02.05.2025 / 17:30:00 |
1.949 | 0.00% |
1.955 02.05.25 |
1.671 09.04.25 |
3'108'086 | ||
|
Lonza N 02.05.2025 / 17:20:00 |
601.20 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
49'922 | ||
|
Lotus Bakeries 02.05.2025 / 17:30:00 |
8'780.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
311 | ||
|
LSE Group Rg 02.05.2025 / 17:30:00 |
115.55 | 0.00% |
121.85 06.02.25 |
103.3 07.04.25 |
639'470 | ||
|
Lundberg -B- 02.05.2025 / 17:25:00 |
511.50 | 0.00% |
557.25 17.02.25 |
439.4 09.04.25 |
59'922 | ||
|
LVMH 02.05.2025 / 17:30:00 |
497.10 | 0.00% |
762.80 28.01.25 |
471.2 22.04.25 |
535'959 | ||
|
M&G Rg 02.05.2025 / 17:30:00 |
2.105 | 0.00% |
2.310 19.03.25 |
1.717 07.04.25 |
1'612'089 | ||
|
Man Grp Rg 02.05.2025 / 17:30:00 |
1.677 | 0.00% |
2.210 27.02.25 |
1.5035 17.04.25 |
1'663'048 | ||
|
Marks & Spencer Rg 02.05.2025 / 17:30:00 |
3.782 | 0.00% |
4.175 22.04.25 |
3.193 27.01.25 |
4'776'320 | ||
|
Mediobanca N 02.05.2025 / 17:30:00 |
18.190 | 0.00% |
18.580 30.04.25 |
13.195 07.04.25 |
3'147'625 |