×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 07.10.2026 / 17:25:00 |
6.945 | 0.00% | 0.00 | 0 | |||
|
Lundberg -B- 07.10.2026 / 17:25:00 |
564.25 | 0.00% | 0.00 | 0 | |||
|
LVMH 07.10.2026 / 17:30:00 |
387.95 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 07.10.2026 / 17:30:00 |
3.069 | 0.00% | 0.00 | 0 | |||
|
Man Grp Rg 07.10.2026 / 17:30:00 |
3.282 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.949 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 07.10.2026 / 17:30:00 |
25.39 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 07.10.2026 / 17:30:00 |
4.522 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 07.10.2026 / 17:30:00 |
39.88 | 0.00% | 0.00 | 0 | |||
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 07.10.2026 / 17:30:00 |
12.270 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 07.10.2026 / 17:25:00 |
16.735 | 0.00% | 0.00 | 0 | |||
|
Michael Pg Rg 07.10.2026 / 17:30:00 |
2.090 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 07.10.2026 / 17:30:00 |
33.57 | 0.00% | 0.00 | 0 | |||
|
Moncler N 07.10.2026 / 17:30:00 |
43.50 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 07.10.2026 / 17:30:00 |
7.774 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 07.10.2026 / 16:20:00 |
200.20 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 07.10.2026 / 17:30:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 07.10.2026 / 17:30:00 |
517.80 | 0.00% | 0.00 | 0 | |||
|
Munters Grp-B Rg 07.10.2026 / 17:25:00 |
128.80 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 07.10.2026 / 17:30:00 |
11.475 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 07.10.2026 / 17:30:00 |
29.57 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 07.10.2026 / 17:30:00 |
6.514 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 07.10.2026 / 17:30:00 |
65.18 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Snam N 07.10.2026 / 17:30:00 |
5.533 | -2.07% | 29.19% | -1.02% | 0.82% | -9.62% | 8.43% | 25.64% |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -2.30% | -0.52% | 1.51% | -2.43% | 0.78% | -3.39% | -15.11% |
|
Brit Land Co REI Rg 07.10.2026 / 17:30:00 |
3.924 | -2.50% | 8.47% | -1.31% | -2.99% | -8.00% | 12.81% | 0.00% |
|
Swiss Life N 07.10.2026 / 17:20:00 |
892.20 | -2.68% | 27.64% | -0.20% | -1.78% | -5.45% | 2.92% | 55.60% |
|
Konecranes Rg 07.10.2026 / 17:25:00 |
30.42 | -2.71% | 49.61% | -1.39% | 3.47% | 13.34% | 27.77% | 196.30% |
|
JD Sports Fsn Rg 07.10.2026 / 17:30:00 |
0.8354 | -2.73% | -14.20% | 3.03% | 4.87% | -5.83% | -19.96% | 0.00% |
|
Swiss Prime Site N 07.10.2026 / 17:20:00 |
119.50 | -2.85% | 21.14% | -1.40% | -4.55% | -8.22% | 7.56% | 41.84% |
|
A2A N 07.10.2026 / 17:30:00 |
2.243 | -2.86% | 4.47% | -0.71% | -3.86% | -4.39% | -0.36% | 34.35% |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | -2.86% | -6.35% | 3.27% | -2.86% | 1.54% | -7.76% | 34.40% |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.905 | -2.97% | 31.80% | -2.16% | -0.67% | -7.48% | 9.28% | 0.00% |
|
Waertsilae Rg 07.10.2026 / 17:25:00 |
29.52 | -3.02% | 72.28% | 4.74% | 0.49% | -2.09% | 19.18% | 186.05% |
|
Vidrala I 07.10.2026 / 17:30:00 |
87.60 | -3.10% | -5.50% | 0.34% | -0.90% | -2.12% | -2.23% | 13.83% |
|
Upm-Kymmene Corp Rg 07.10.2026 / 17:25:00 |
24.10 | -3.27% | -9.35% | -3.31% | -6.14% | 3.06% | 8.83% | -25.72% |
|
Redeia Corp Br 07.10.2026 / 17:29:55 |
14.655 | -3.59% | -11.56% | -0.51% | -1.91% | -4.43% | -9.76% | -0.03% |
|
Svenska Cellulo -B- 07.10.2026 / 17:25:00 |
118.70 | -3.65% | -15.31% | -2.02% | 0.64% | 18.58% | -2.12% | -21.73% |
|
Bureau Veritas 07.10.2026 / 17:30:00 |
26.12 | -3.76% | -10.67% | -3.03% | -5.69% | -4.32% | -4.18% | 11.67% |
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.79 | -3.88% | 40.69% | -1.15% | 1.34% | -7.82% | 5.41% | 0.00% |
|
Beijer Ref-B Rg 07.10.2026 / 17:25:00 |
143.50 | -4.11% | -11.50% | -3.50% | 2.72% | 0.21% | -5.81% | 25.77% |
|
FinecoBank N 07.10.2026 / 17:30:00 |
21.26 | -4.15% | 26.62% | -3.84% | -7.81% | -9.15% | 13.64% | 95.61% |
|
Nestlé N 07.10.2026 / 17:20:00 |
75.33 | -4.29% | 0.97% | -0.90% | -3.45% | -10.04% | 0.29% | -24.74% |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | -4.45% | 38.17% | 9.77% | 10.11% | -8.83% | 1.67% | 164.01% |
|
Zurich Insurance N 07.10.2026 / 17:20:00 |
574.00 | -4.70% | 6.69% | 1.23% | -1.71% | -5.53% | -1.24% | 37.55% |
|
ADP 07.10.2026 / 17:30:00 |
105.80 | -4.77% | -5.79% | -1.72% | -2.76% | -3.60% | -5.54% | -1.49% |
|
Autoliv Rg 07.10.2026 / 21:59:57 |
110.49 | -4.79% | 20.42% | -1.27% | -7.29% | -10.02% | -10.24% | 0.00% |
|
Wendel 07.10.2026 / 17:30:00 |
78.00 | -4.88% | -16.53% | -3.11% | -8.24% | -3.44% | -5.22% | 6.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 07.10.2026 / 17:25:00 |
6.945 | 0.00% |
10.530 08.01.26 |
6.935 07.10.26 |
158'678 | ||
|
Lundberg -B- 07.10.2026 / 17:25:00 |
564.25 | 0.00% |
600.00 23.09.26 |
490.5 23.03.26 |
53'297 | ||
|
LVMH 07.10.2026 / 17:30:00 |
387.95 | 0.00% |
654.30 09.01.26 |
376.8 02.10.26 |
318'190 | ||
|
M&G Rg 07.10.2026 / 17:30:00 |
3.069 | 0.00% |
3.670 07.08.26 |
2.6135 23.03.26 |
5'670'440 | ||
|
Man Grp Rg 07.10.2026 / 17:30:00 |
3.282 | 0.00% |
3.486 22.09.26 |
2.29 05.01.26 |
619'759 | ||
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.949 | 0.00% |
4.183 05.08.26 |
3.0145 12.05.26 |
1'351'777 | ||
|
Mediobanca N 07.10.2026 / 17:30:00 |
25.39 | 0.00% |
29.23 29.09.26 |
14.985 09.03.26 |
737'633 | ||
|
Melrose Ind Rg 07.10.2026 / 17:30:00 |
4.522 | 0.00% |
6.820 19.02.26 |
4.117 31.07.26 |
1'974'235 | ||
|
Mercedes-BenzGr N 07.10.2026 / 17:30:00 |
39.88 | 0.00% |
62.33 05.01.26 |
38.91 07.10.26 |
1'396'202 | ||
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
178'251 | ||
|
MERLIN Prop. Br 07.10.2026 / 17:30:00 |
12.270 | 0.00% |
15.920 24.06.26 |
11.72 01.10.26 |
438'188 | ||
|
Metso Rg 07.10.2026 / 17:25:00 |
16.735 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
432'746 | ||
|
Michael Pg Rg 07.10.2026 / 17:30:00 |
2.090 | 0.00% |
2.406 07.01.26 |
1.0179 23.06.26 |
114'670 | ||
|
Michelin Rg 07.10.2026 / 17:30:00 |
33.57 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
495'666 | ||
|
Moncler N 07.10.2026 / 17:30:00 |
43.50 | 0.00% |
59.33 26.02.26 |
42.73 07.10.26 |
796'704 | ||
|
Mondi Rg 07.10.2026 / 17:30:00 |
7.774 | 0.00% |
9.810 19.02.26 |
6.676 01.07.26 |
264'565 | ||
|
Mowi Rg 07.10.2026 / 16:20:00 |
200.20 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
542'989 | ||
|
MTU Aero Engin N 07.10.2026 / 17:30:00 |
352.40 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
49'611 | ||
|
Muenchener Rueckv N 07.10.2026 / 17:30:00 |
517.80 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
87'537 | ||
|
Munters Grp-B Rg 07.10.2026 / 17:25:00 |
128.80 | 0.00% |
212.20 09.06.26 |
128.55 21.09.26 |
456'015 | ||
|
Natl Grid Rg 07.10.2026 / 17:30:00 |
11.475 | 0.00% |
14.228 02.03.26 |
10.965 15.09.26 |
2'358'790 | ||
|
Naturgy Grp Br 07.10.2026 / 17:30:00 |
29.57 | 0.00% |
30.04 25.08.26 |
24.46 03.03.26 |
434'336 | ||
|
NatWest Grp Rg 07.10.2026 / 17:30:00 |
6.514 | 0.00% |
7.260 04.08.26 |
5.046 23.03.26 |
5'184'843 | ||
|
Nemetschek I 07.10.2026 / 17:30:00 |
65.18 | 0.00% |
93.45 02.01.26 |
50.425 26.06.26 |
76'279 | ||
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
589'505 |