×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 17:29:59
- 564.89
- -0.74%
- -4.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 06.11.2025 / 17:30:00 |
6.370 | 0.35% | 0.02 | 6.380 | 6.380 | 0 | |
|
LANXESS I 06.11.2025 / 17:30:00 |
17.060 | -12.11% | -2.35 | 16.730 | 17.090 | 0 | |
|
Latour-B Rg 06.11.2025 / 17:25:00 |
223.50 | -0.93% | -2.10 | 223.80 | 223.80 | 0 | |
|
LEG Immobilien N 06.11.2025 / 17:30:00 |
64.40 | 0.51% | 0.33 | 64.50 | 64.50 | 0 | |
|
Legal & General Rg 06.11.2025 / 17:30:00 |
2.410 | -0.06% | 0.00 | 2.409 | 2.430 | 0 | |
|
LEGRAND 06.11.2025 / 17:30:00 |
129.15 | -12.50% | -18.45 | 129.25 | 129.25 | 0 | |
|
Leonardo N 06.11.2025 / 17:30:00 |
49.52 | -2.06% | -1.04 | 49.63 | 49.63 | 0 | |
|
Lifco Rg-B 06.11.2025 / 17:25:00 |
352.00 | -2.28% | -8.20 | 351.80 | 352.60 | 0 | |
|
Lindt N 06.11.2025 / 17:20:00 |
124'600.00 | 0.65% | 800.00 | 90'000.00 | 124'800.00 | 0 | |
|
Lloyds Banking G Rg 06.11.2025 / 17:30:00 |
0.9094 | 1.73% | 0.02 | 0.9114 | 0.9114 | 0 | |
|
Logitech N 06.11.2025 / 17:20:00 |
96.08 | 0.28% | 0.27 | 96.06 | 96.12 | 0 | |
|
LondonMetric Rg 06.11.2025 / 17:30:00 |
1.935 | -0.21% | 0.00 | 1.930 | 1.939 | 0 | |
|
Lonza N 06.11.2025 / 17:20:00 |
532.00 | -0.82% | -4.40 | 531.80 | 532.20 | 0 | |
|
Lotus Bakeries 06.11.2025 / 17:30:00 |
7'510.00 | -1.18% | -90.00 | 7'490.00 | 7'540.00 | 0 | |
|
LSE Group Rg 06.11.2025 / 17:30:00 |
95.06 | -2.83% | -2.77 | 94.78 | 94.78 | 0 | |
|
Lundberg -B- 06.11.2025 / 17:25:00 |
510.50 | 0.29% | 1.50 | 509.50 | 509.50 | 0 | |
|
LVMH 06.11.2025 / 17:30:00 |
600.60 | -2.28% | -14.00 | 600.00 | 600.00 | 0 | |
|
M&G Rg 06.11.2025 / 17:30:00 |
2.705 | -0.90% | -0.02 | 2.702 | 2.713 | 0 | |
|
Man Grp Rg 06.11.2025 / 17:30:00 |
2.094 | -0.19% | 0.00 | 2.086 | 2.100 | 0 | |
|
Marks & Spencer Rg 06.11.2025 / 17:30:00 |
3.904 | 1.56% | 0.06 | 3.891 | 3.891 | 0 | |
|
Mediobanca N 06.11.2025 / 17:30:00 |
16.343 | -3.47% | -0.59 | 16.350 | 16.350 | 0 | |
|
Melrose Ind Rg 06.11.2025 / 17:30:00 |
6.150 | -1.38% | -0.09 | 6.120 | 6.176 | 0 | |
|
Mercedes-BenzGr N 06.11.2025 / 17:30:00 |
58.31 | -0.10% | -0.06 | 58.19 | 58.19 | 0 | |
|
Merck I 06.11.2025 / 17:30:00 |
110.00 | -0.05% | -0.05 | 110.30 | 110.30 | 0 | |
|
MERLIN Prop. Br 06.11.2025 / 17:30:00 |
13.420 | -0.15% | -0.02 | 13.410 | 13.430 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TietoEVRY N 06.11.2025 / 17:25:00 |
17.740 | 5.11% | -16.95% | -3.11% | 13.79% | 18.11% | 2.19% | -25.95% |
|
Legal & General Rg 06.11.2025 / 17:30:00 |
2.410 | 5.05% | -4.06% | 0.31% | 2.05% | -8.14% | 10.50% | 0.00% |
|
Ericsson-B N 06.11.2025 / 17:24:59 |
93.94 | 4.77% | 48.85% | -2.68% | 18.84% | 27.98% | 6.90% | 56.25% |
|
Experian Rg 06.11.2025 / 17:30:00 |
35.08 | 4.65% | 12.47% | -1.35% | -0.99% | -7.81% | -9.28% | 0.00% |
|
Hannover Rueck N 06.11.2025 / 17:30:00 |
249.70 | 4.64% | 17.22% | -0.87% | -5.42% | -2.19% | 4.17% | 53.79% |
|
Orkla N 06.11.2025 / 16:20:00 |
102.45 | 4.62% | 30.69% | -1.01% | -0.63% | -8.65% | 1.79% | 51.20% |
|
Interpump Grp N 06.11.2025 / 17:30:00 |
43.88 | 4.58% | -5.04% | 2.38% | 9.40% | 9.40% | 1.34% | 12.29% |
|
Rightmove Rg 06.11.2025 / 17:30:00 |
6.576 | 4.10% | 16.02% | -2.11% | -5.59% | -15.32% | 10.52% | 0.00% |
|
Spirax Grp Rg 06.11.2025 / 17:30:00 |
70.15 | 3.98% | -32.62% | -2.47% | 0.65% | -0.57% | 6.61% | 0.00% |
|
Roche GS 06.11.2025 / 17:20:00 |
265.05 | 3.92% | 8.52% | 1.51% | -9.74% | 6.00% | -0.56% | -19.25% |
|
Swe Orphan Biovi Rg 06.11.2025 / 17:25:00 |
329.40 | 3.66% | 23.35% | -0.30% | 8.28% | 20.39% | 1.73% | 64.49% |
|
Carnival Rg 06.11.2025 / 17:30:00 |
18.213 | 3.59% | 42.06% | -7.95% | -8.09% | -10.92% | 9.93% | 0.00% |
|
Epiroc Rg-A 06.11.2025 / 17:25:00 |
196.15 | 3.54% | -1.44% | -3.28% | -7.21% | 0.95% | -8.98% | 14.47% |
|
Stora Enso-R N 06.11.2025 / 17:25:00 |
10.043 | 3.51% | -19.35% | 0.45% | 13.32% | 3.19% | -3.06% | -27.65% |
|
Sartorius Sted 06.11.2025 / 17:30:00 |
189.20 | 3.34% | -18.79% | -8.53% | -0.66% | 6.77% | 2.19% | -36.70% |
|
Getlink 06.11.2025 / 17:30:00 |
15.860 | 3.03% | -3.65% | 0.32% | 3.73% | -5.60% | 4.63% | 0.38% |
|
Cranswick Rg 06.11.2025 / 17:30:00 |
49.25 | 2.89% | 30.72% | -0.51% | 0.72% | -6.01% | -2.48% | 0.00% |
|
Unilever Rg 06.11.2025 / 17:30:00 |
45.96 | 2.48% | 22.50% | -0.33% | 3.92% | 1.93% | 1.14% | 0.00% |
|
JCDECAUX 06.11.2025 / 17:30:00 |
15.460 | 2.44% | -14.56% | 0.45% | 2.11% | 4.18% | -8.03% | 5.71% |
|
Segro (REIT) Rg 06.11.2025 / 17:30:00 |
7.199 | 2.19% | -19.51% | 2.27% | 10.45% | 12.84% | -6.82% | 0.00% |
|
Trelleborg -B- 06.11.2025 / 17:25:00 |
386.60 | 2.09% | 14.29% | -3.33% | 7.90% | 9.70% | 2.71% | 58.51% |
|
Vend Marketplc Rg 06.11.2025 / 16:20:00 |
335.60 | 2.01% | 23.91% | -4.20% | -1.58% | -13.97% | -5.97% | 115.23% |
|
Sweco Rg-B 06.11.2025 / 17:25:00 |
163.20 | 2.01% | 24.20% | -5.56% | 1.37% | 2.97% | -6.53% | 94.78% |
|
Marks & Spencer Rg 06.11.2025 / 17:30:00 |
3.904 | 1.99% | 40.96% | -3.20% | 0.59% | 11.19% | -0.94% | 0.00% |
|
Securitas -B- 06.11.2025 / 17:25:00 |
139.25 | 1.81% | 40.41% | -0.91% | -0.18% | -6.07% | -1.17% | 52.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 06.11.2025 / 17:30:00 |
6.370 | 0.35% |
6.460 13:13 |
6.340 09:00 |
6.510 23.10.25 |
4.909 09.04.25 |
1'649'351 |
|
LANXESS I 06.11.2025 / 17:30:00 |
17.060 | -12.11% |
18.900 09:02 |
16.780 12:03 |
33.89 06.03.25 |
16.78 06.11.25 |
1'110'056 |
|
Latour-B Rg 06.11.2025 / 17:25:00 |
223.50 | -0.93% |
224.30 15:14 |
221.90 10:16 |
309.70 18.02.25 |
220.55 30.09.25 |
123'772 |
|
LEG Immobilien N 06.11.2025 / 17:30:00 |
64.40 | 0.51% |
64.80 09:30 |
64.05 13:00 |
82.35 07.01.25 |
62.4 09.04.25 |
114'293 |
|
Legal & General Rg 06.11.2025 / 17:30:00 |
2.410 | -0.06% |
2.430 09:00 |
2.406 10:29 |
2.653 07.02.25 |
2.076 07.04.25 |
5'855'664 |
|
LEGRAND 06.11.2025 / 17:30:00 |
129.15 | -12.50% |
133.50 11:29 |
128.55 09:05 |
150.40 03.11.25 |
82.92 07.04.25 |
1'505'015 |
|
Leonardo N 06.11.2025 / 17:30:00 |
49.52 | -2.06% |
51.17 09:05 |
48.78 15:59 |
56.68 03.10.25 |
25.17 06.01.25 |
1'394'140 |
|
Lifco Rg-B 06.11.2025 / 17:25:00 |
352.00 | -2.28% |
358.00 09:00 |
351.80 17:24 |
409.20 18.02.25 |
310 07.04.25 |
77'014 |
|
Lindt N 06.11.2025 / 17:20:00 |
124'600.00 | 0.65% |
124'600.00 17:10 |
123'800.00 15:28 |
134'200.00 18.06.25 |
97000 13.01.25 |
3 |
|
Lloyds Banking G Rg 06.11.2025 / 17:30:00 |
0.9094 | 1.73% |
0.9190 09:40 |
0.9064 09:02 |
0.9190 06.11.25 |
0.5248 10.01.25 |
109'403'508 |
|
Logitech N 06.11.2025 / 17:20:00 |
96.08 | 0.28% |
96.90 16:25 |
95.62 09:12 |
98.94 03.11.25 |
54.6 09.04.25 |
51'755 |
|
LondonMetric Rg 06.11.2025 / 17:30:00 |
1.935 | -0.21% |
1.956 13:14 |
1.934 16:24 |
2.066 24.06.25 |
1.671 09.04.25 |
3'952'218 |
|
Lonza N 06.11.2025 / 17:20:00 |
532.00 | -0.82% |
542.60 09:04 |
532.00 17:17 |
616.00 06.02.25 |
467.8 07.04.25 |
30'474 |
|
Lotus Bakeries 06.11.2025 / 17:30:00 |
7'510.00 | -1.18% |
7'650.00 10:09 |
7'500.00 15:50 |
11'100.00 07.01.25 |
7240 14.07.25 |
63 |
|
LSE Group Rg 06.11.2025 / 17:30:00 |
95.06 | -2.83% |
97.64 12:05 |
94.45 15:41 |
121.85 06.02.25 |
80.96 22.09.25 |
916'325 |
|
Lundberg -B- 06.11.2025 / 17:25:00 |
510.50 | 0.29% |
510.50 09:00 |
508.50 13:01 |
557.25 17.02.25 |
439.4 09.04.25 |
48'885 |
|
LVMH 06.11.2025 / 17:30:00 |
600.60 | -2.28% |
617.10 12:47 |
598.50 17:23 |
762.80 28.01.25 |
436.55 26.06.25 |
174'856 |
|
M&G Rg 06.11.2025 / 17:30:00 |
2.705 | -0.90% |
2.720 09:01 |
2.679 09:20 |
2.792 03.09.25 |
1.717 07.04.25 |
3'742'940 |
|
Man Grp Rg 06.11.2025 / 17:30:00 |
2.094 | -0.19% |
2.120 13:57 |
2.088 17:01 |
2.210 27.02.25 |
1.5035 17.04.25 |
1'422'512 |
|
Marks & Spencer Rg 06.11.2025 / 17:30:00 |
3.904 | 1.56% |
3.985 10:32 |
3.895 09:00 |
4.175 22.04.25 |
3.193 27.01.25 |
9'174'666 |
|
Mediobanca N 06.11.2025 / 17:30:00 |
16.343 | -3.47% |
16.738 09:00 |
16.325 17:25 |
22.35 15.09.25 |
13.195 07.04.25 |
306'396 |
|
Melrose Ind Rg 06.11.2025 / 17:30:00 |
6.150 | -1.38% |
6.284 10:03 |
6.144 17:29 |
6.826 05.03.25 |
3.762 09.04.25 |
3'577'504 |
|
Mercedes-BenzGr N 06.11.2025 / 17:30:00 |
58.31 | -0.10% |
58.80 09:00 |
58.01 09:41 |
63.17 11.03.25 |
45.61 07.04.25 |
992'207 |
|
Merck I 06.11.2025 / 17:30:00 |
110.00 | -0.05% |
110.95 09:42 |
109.30 15:52 |
154.60 28.01.25 |
100.7 07.08.25 |
155'485 |
|
MERLIN Prop. Br 06.11.2025 / 17:30:00 |
13.420 | -0.15% |
13.500 15:31 |
13.360 09:19 |
13.915 23.10.25 |
8.485 09.04.25 |
310'464 |