×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEG Immobilien N 26.03.2026 / 17:30:00 |
54.73 | -3.23% | -1.83 | 54.90 | 54.90 | 0 | |
|
Legal & General Rg 26.03.2026 / 17:30:00 |
2.416 | -0.64% | -0.02 | 2.415 | 2.415 | 0 | |
|
LEGRAND 26.03.2026 / 17:30:00 |
134.75 | -2.71% | -3.75 | 132.60 | 132.60 | 0 | |
|
Leonardo N 26.03.2026 / 17:30:00 |
58.38 | -1.18% | -0.70 | 58.58 | 58.58 | 0 | |
|
Lifco Rg-B 26.03.2026 / 17:25:00 |
283.50 | 0.39% | 1.10 | 284.00 | 284.00 | 0 | |
|
Lindt N 26.03.2026 / 14:26:20 |
110'200.00 | 0.00% | 0.00 | 110'600.00 | 114'800.00 | 0 | |
|
Lindt PS 26.03.2026 / 17:20:00 |
10'870.00 | 0.56% | 60.00 | 10'650.00 | 11'090.00 | 0 | |
|
Lion Fin Rg 26.03.2026 / 17:30:00 |
93.55 | -3.26% | -3.15 | 93.05 | 94.60 | 0 | |
|
Lloyds Banking G Rg 26.03.2026 / 17:30:00 |
0.9250 | -2.55% | -0.02 | 0.9232 | 0.9232 | 0 | |
|
Logitech N 26.03.2026 / 17:20:00 |
74.66 | 0.67% | 0.50 | 74.60 | 74.74 | 0 | |
|
LondonMetric Rg 26.03.2026 / 17:30:00 |
1.804 | -0.55% | -0.01 | 1.801 | 1.801 | 0 | |
|
Lonza N 26.03.2026 / 17:20:00 |
495.30 | 1.77% | 8.60 | 495.10 | 496.40 | 0 | |
|
Lottomatica Grp Rg 26.03.2026 / 17:30:00 |
25.61 | -1.04% | -0.27 | 25.58 | 25.58 | 0 | |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | -1.43% | -140.00 | 9'670.00 | 9'670.00 | 0 | |
|
LSE Group Rg 26.03.2026 / 17:30:00 |
83.34 | -1.33% | -1.12 | 83.54 | 83.54 | 0 | |
|
Lundberg -B- 26.03.2026 / 17:25:00 |
518.00 | -0.19% | -1.00 | 517.50 | 517.50 | 0 | |
|
LVMH 26.03.2026 / 17:30:00 |
458.55 | -0.62% | -2.85 | 458.30 | 458.30 | 0 | |
|
M&G Rg 26.03.2026 / 17:30:00 |
2.775 | -1.03% | -0.03 | 2.763 | 2.763 | 0 | |
|
Man Grp Rg 26.03.2026 / 17:30:00 |
2.508 | 0.32% | 0.01 | 2.506 | 2.514 | 0 | |
|
Mapfre Rg 26.03.2026 / 17:30:00 |
3.736 | -1.37% | -0.05 | 3.736 | 3.742 | 0 | |
|
Marks & Spencer Rg 26.03.2026 / 17:30:00 |
3.309 | -1.25% | -0.04 | 3.310 | 3.310 | 0 | |
|
Mediobanca N 26.03.2026 / 17:30:00 |
16.750 | -1.03% | -0.18 | 16.675 | 16.675 | 0 | |
|
Melrose Ind Rg 26.03.2026 / 17:30:00 |
4.968 | -0.97% | -0.05 | 4.958 | 4.995 | 0 | |
|
Mercedes-BenzGr N 26.03.2026 / 17:30:00 |
51.92 | -0.53% | -0.28 | 51.98 | 51.98 | 0 | |
|
Merck I 26.03.2026 / 17:30:00 |
106.75 | 1.14% | 1.20 | 106.90 | 106.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 26.03.2026 / 17:30:00 |
8.570 | -6.17% | -27.84% | 7.35% | -2.82% | -6.17% | -27.50% | 0.00% |
|
Nexans 26.03.2026 / 17:30:00 |
117.10 | -6.18% | 13.74% | 1.08% | -4.17% | -6.18% | 24.34% | 38.32% |
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | -6.31% | -2.78% | 4.39% | -10.12% | -6.31% | 13.56% | -18.56% |
|
SGS Rg 26.03.2026 / 17:20:00 |
85.22 | -6.32% | -6.03% | -0.70% | -11.41% | -6.32% | -2.81% | 4.04% |
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | -6.34% | -22.69% | 0.91% | -10.09% | -6.34% | -29.04% | -2.75% |
|
Stora Enso-R N 26.03.2026 / 17:25:00 |
10.058 | -6.35% | 3.08% | 3.56% | -11.70% | -6.35% | 13.01% | -15.34% |
|
Umicore 26.03.2026 / 17:30:00 |
16.410 | -6.38% | 66.63% | 6.56% | -9.64% | -6.38% | 63.45% | -43.23% |
|
Wendel 26.03.2026 / 17:30:00 |
75.93 | -6.52% | -17.98% | 1.23% | -15.40% | -6.52% | -18.18% | -19.74% |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -6.59% | 17.45% | 0.13% | -11.91% | -6.59% | 28.48% | 41.27% |
|
Aberdeen grp Plc Rg 26.03.2026 / 17:30:00 |
1.870 | -6.71% | 35.88% | -3.06% | -13.47% | -6.71% | 17.02% | 0.00% |
|
Julius Bär N 26.03.2026 / 17:20:00 |
58.04 | -6.81% | -0.38% | 2.11% | -11.95% | -6.81% | -7.96% | -5.57% |
|
Aegon Rg 26.03.2026 / 17:30:00 |
6.120 | -6.86% | 7.61% | 1.69% | -6.11% | -6.86% | -2.08% | 0.00% |
|
ITV Rg 26.03.2026 / 17:30:00 |
0.7700 | -6.94% | 3.80% | -2.65% | -2.16% | -6.94% | -3.81% | 0.00% |
|
AXA 26.03.2026 / 17:30:00 |
37.87 | -6.95% | 10.90% | -1.48% | -7.69% | -6.95% | -5.56% | 43.01% |
|
Poste Italiane N 26.03.2026 / 17:30:00 |
19.788 | -6.97% | 46.78% | -7.66% | -13.74% | -6.97% | 19.56% | 115.93% |
|
Credit Agricole 26.03.2026 / 17:30:00 |
15.968 | -7.00% | 21.96% | -1.87% | -16.10% | -7.00% | -6.65% | 64.20% |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -7.02% | 2.98% | 3.39% | -13.08% | -7.02% | 11.80% | 42.61% |
|
Lindt PS 26.03.2026 / 17:20:00 |
10'870.00 | -7.05% | 7.56% | 3.62% | -15.08% | -7.05% | -8.35% | 3.15% |
|
Legal & General Rg 26.03.2026 / 17:30:00 |
2.416 | -7.11% | 5.93% | -0.29% | -11.71% | -7.08% | -0.96% | 0.00% |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | -7.14% | -1.93% | -4.47% | -6.80% | -7.14% | 12.68% | 16.70% |
|
Muenchener Rueckv N 26.03.2026 / 17:30:00 |
520.30 | -7.17% | 4.99% | -1.90% | -5.04% | -7.17% | -11.54% | 66.37% |
|
Banco Sabadell Br 26.03.2026 / 17:30:00 |
3.054 | -7.22% | 66.24% | 0.78% | -6.96% | -7.22% | 15.59% | 224.63% |
|
Klepierre 26.03.2026 / 17:30:00 |
31.33 | -7.25% | 12.19% | -4.42% | -11.20% | -7.25% | 1.72% | 51.06% |
|
BBVA Rg 26.03.2026 / 17:30:00 |
18.230 | -7.27% | 97.17% | 1.64% | -9.08% | -7.27% | 38.55% | 203.97% |
|
Talanx N 26.03.2026 / 17:30:00 |
103.85 | -7.29% | 28.89% | -4.11% | -3.22% | -7.29% | 5.19% | 152.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEG Immobilien N 26.03.2026 / 17:30:00 |
54.73 | -3.23% |
55.83 11:28 |
54.48 17:05 |
71.70 27.02.26 |
52.625 23.03.26 |
251'464 |
|
Legal & General Rg 26.03.2026 / 17:30:00 |
2.416 | -0.64% |
2.425 15:40 |
2.395 13:00 |
2.794 23.02.26 |
2.291 23.03.26 |
19'678'148 |
|
LEGRAND 26.03.2026 / 17:30:00 |
134.75 | -2.71% |
138.35 09:00 |
133.45 13:35 |
157.38 25.02.26 |
121.95 20.01.26 |
441'784 |
|
Leonardo N 26.03.2026 / 17:30:00 |
58.38 | -1.18% |
59.70 09:00 |
57.74 09:38 |
66.26 12.03.26 |
49.23 02.01.26 |
1'117'887 |
|
Lifco Rg-B 26.03.2026 / 17:25:00 |
283.50 | 0.39% |
284.80 14:59 |
280.20 10:55 |
353.20 02.01.26 |
268 23.03.26 |
120'762 |
|
Lindt N 26.03.2026 / 14:26:20 |
110'200.00 | 0.00% |
110'200.00 09:05 |
109'800.00 09:02 |
130'000.00 24.02.26 |
107800 23.03.26 |
3 |
|
Lindt PS 26.03.2026 / 17:20:00 |
10'870.00 | 0.56% |
10'930.00 16:14 |
10'770.00 09:02 |
13'010.00 24.02.26 |
10400 19.03.26 |
492 |
|
Lion Fin Rg 26.03.2026 / 17:30:00 |
93.55 | -3.26% |
95.20 09:06 |
93.05 12:27 |
120.30 27.02.26 |
88.78984 05.01.26 |
41'203 |
|
Lloyds Banking G Rg 26.03.2026 / 17:30:00 |
0.9250 | -2.55% |
0.9482 09:07 |
0.9244 17:29 |
1.146 04.02.26 |
0.8762 23.03.26 |
83'062'066 |
|
Logitech N 26.03.2026 / 17:20:00 |
74.66 | 0.67% |
75.00 16:52 |
73.70 14:41 |
81.32 05.01.26 |
65 28.01.26 |
135'072 |
|
LondonMetric Rg 26.03.2026 / 17:30:00 |
1.804 | -0.55% |
1.815 16:02 |
1.781 13:03 |
2.162 27.02.26 |
1.7535 23.03.26 |
6'323'663 |
|
Lonza N 26.03.2026 / 17:20:00 |
495.30 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.20 28.01.26 |
454.9 23.03.26 |
22'259 |
|
Lottomatica Grp Rg 26.03.2026 / 17:30:00 |
25.61 | -1.04% |
25.89 13:47 |
25.59 17:25 |
26.26 25.03.26 |
19.88 02.03.26 |
552'021 |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | -1.43% |
9'780.00 15:35 |
9'640.00 17:28 |
10'800.00 09.02.26 |
8000 02.01.26 |
140 |
|
LSE Group Rg 26.03.2026 / 17:30:00 |
83.34 | -1.33% |
84.76 09:04 |
82.30 14:29 |
92.42 16.01.26 |
66.84 04.02.26 |
878'360 |
|
Lundberg -B- 26.03.2026 / 17:25:00 |
518.00 | -0.19% |
521.00 15:52 |
515.00 11:01 |
593.75 27.02.26 |
490.5 23.03.26 |
43'531 |
|
LVMH 26.03.2026 / 17:30:00 |
458.55 | -0.62% |
466.05 15:24 |
456.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
247'934 |
|
M&G Rg 26.03.2026 / 17:30:00 |
2.775 | -1.03% |
2.802 09:33 |
2.766 10:40 |
3.244 23.02.26 |
2.6135 23.03.26 |
3'571'165 |
|
Man Grp Rg 26.03.2026 / 17:30:00 |
2.508 | 0.32% |
2.528 17:09 |
2.477 10:34 |
2.806 19.02.26 |
2.29 05.01.26 |
2'115'686 |
|
Mapfre Rg 26.03.2026 / 17:30:00 |
3.736 | -1.37% |
3.778 09:33 |
3.734 13:02 |
4.328 06.01.26 |
3.532 09.03.26 |
665'250 |
|
Marks & Spencer Rg 26.03.2026 / 17:30:00 |
3.309 | -1.25% |
3.391 09:11 |
3.308 17:29 |
4.103 25.02.26 |
3.1645 06.01.26 |
4'366'889 |
|
Mediobanca N 26.03.2026 / 17:30:00 |
16.750 | -1.03% |
16.880 15:40 |
16.560 10:35 |
19.905 27.02.26 |
14.985 09.03.26 |
611'067 |
|
Melrose Ind Rg 26.03.2026 / 17:30:00 |
4.968 | -0.97% |
5.024 15:40 |
4.931 10:36 |
6.820 19.02.26 |
4.644 23.03.26 |
5'936'328 |
|
Mercedes-BenzGr N 26.03.2026 / 17:30:00 |
51.92 | -0.53% |
52.23 16:46 |
51.61 09:34 |
62.33 05.01.26 |
49.795 23.03.26 |
1'236'402 |
|
Merck I 26.03.2026 / 17:30:00 |
106.75 | 1.14% |
107.35 14:59 |
105.25 10:50 |
131.65 12.01.26 |
100.65 23.03.26 |
180'901 |