×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 17:29:58
- 607.80
- 0.16%
- 0.97
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 12.01.2026 / 17:30:00 |
31.84 | -0.06% | -0.02 | 31.84 | 31.84 | 77'781 | |
|
Jeronimo Martins N 12.01.2026 / 17:30:00 |
21.20 | 0.86% | 0.18 | 21.12 | 21.12 | 351'500 | |
|
Jet2 Rg 12.01.2026 / 17:30:00 |
13.825 | -1.39% | -0.20 | 13.810 | 14.110 | 240'724 | |
|
Johnson Matthey Rg 12.01.2026 / 17:30:00 |
23.21 | 1.27% | 0.29 | 23.10 | 23.66 | 189'583 | |
|
Julius Bär N 12.01.2026 / 17:20:00 |
65.00 | -0.03% | -0.02 | 64.98 | 65.96 | 37'893 | |
|
Jyske Bank Rg 12.01.2026 / 16:55:00 |
878.00 | 0.69% | 6.00 | 877.50 | 878.50 | 73'756 | |
|
K+S N 12.01.2026 / 17:30:00 |
12.930 | 1.25% | 0.16 | 12.920 | 12.940 | 315'813 | |
|
KBC Gr 12.01.2026 / 17:30:00 |
114.30 | -0.44% | -0.50 | 114.85 | 114.85 | 176'119 | |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | -1.44% | -4.60 | 314.25 | 314.25 | 98'229 | |
|
Kerry Grp-A- 12.01.2026 / 17:28:00 |
74.15 | 0.47% | 0.35 | 73.90 | 74.50 | 145'247 | |
|
Kesko-B N 12.01.2026 / 17:25:00 |
19.295 | -1.03% | -0.20 | 19.240 | 19.240 | 143'318 | |
|
Kingfisher Rg 12.01.2026 / 17:30:00 |
3.254 | 0.76% | 0.02 | 3.246 | 3.262 | 2'544'054 | |
|
Kingspan Grp Rg 12.01.2026 / 17:28:00 |
73.43 | 0.86% | 0.63 | 73.40 | 73.65 | 154'220 | |
|
KION GROUP I 12.01.2026 / 17:30:00 |
65.18 | -3.94% | -2.68 | 63.95 | 65.35 | 339'695 | |
|
Klepierre 12.01.2026 / 17:30:00 |
33.81 | -0.21% | -0.07 | 33.76 | 33.76 | 159'298 | |
|
Knorr-Bremse I 12.01.2026 / 17:30:00 |
98.85 | -0.45% | -0.45 | 99.40 | 99.40 | 207'143 | |
|
Kon Ah Del Br Rg 12.01.2026 / 17:30:00 |
33.56 | -0.27% | -0.09 | 33.66 | 33.66 | 1'079'967 | |
|
Kon.Vopak NV Br Rg 12.01.2026 / 17:30:00 |
39.34 | -0.10% | -0.04 | 39.28 | 39.42 | 24'012 | |
|
Kone-B Rg 12.01.2026 / 17:25:00 |
61.50 | -0.58% | -0.36 | 61.46 | 61.46 | 254'893 | |
|
Konecranes Rg 12.01.2026 / 17:25:00 |
96.15 | -0.41% | -0.40 | 96.10 | 96.55 | 45'288 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 12.01.2026 / 17:30:00 |
3.839 | -0.16% | -0.01 | 3.836 | 3.836 | 5'304'349 | |
|
Kühne + Nagel N 12.01.2026 / 17:20:00 |
178.13 | 1.11% | 1.95 | 178.05 | 178.25 | 19'144 | |
|
L'Oreal 12.01.2026 / 17:30:00 |
391.28 | 1.59% | 6.13 | 392.40 | 392.40 | 177'019 | |
|
Lagercrantz Rg-B 12.01.2026 / 17:25:00 |
203.20 | -2.73% | -5.70 | 202.00 | 205.00 | 196'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 12.01.2026 / 17:30:00 |
322.00 | 1.85% | -21.14% | 0.37% | 2.61% | -5.14% | -20.90% | 50.46% |
|
Kone-B Rg 12.01.2026 / 17:25:00 |
61.50 | 1.84% | 31.70% | -0.29% | 2.60% | 9.18% | 35.19% | 18.87% |
|
PSP N 12.01.2026 / 17:19:10 |
146.30 | 1.81% | 13.59% | 2.70% | 4.80% | 5.56% | 12.45% | 29.24% |
|
Buzzi N 12.01.2026 / 17:30:00 |
54.43 | 1.77% | 49.41% | 5.89% | 2.69% | 10.89% | 51.52% | 172.10% |
|
Balfour Beatty Rg 12.01.2026 / 17:30:00 |
7.275 | 1.76% | 58.80% | 1.75% | 0.94% | 10.90% | 69.62% | 0.00% |
|
Bk of IE Grp Rg 12.01.2026 / 17:28:00 |
16.795 | 1.75% | 90.15% | -0.65% | 5.20% | 27.91% | 88.20% | 77.44% |
|
Rubis 12.01.2026 / 17:30:00 |
32.46 | 1.74% | 37.10% | 0.25% | 1.44% | 6.29% | 36.27% | 27.94% |
|
Swisscom N 12.01.2026 / 17:20:00 |
587.75 | 1.74% | 16.21% | 1.69% | 4.96% | -0.68% | 15.64% | 10.69% |
|
Galderma Group N 12.01.2026 / 17:20:00 |
163.70 | 1.72% | 64.15% | 2.50% | -1.92% | 18.62% | 52.65% | 0.00% |
|
Informa Rg 12.01.2026 / 17:30:00 |
8.872 | 1.72% | 12.87% | 0.27% | -0.48% | -4.77% | 12.82% | 0.00% |
|
Adecco N 12.01.2026 / 17:20:00 |
23.37 | 1.72% | 6.23% | -0.30% | 4.89% | 0.73% | 12.36% | -30.31% |
|
Sanofi 12.01.2026 / 17:30:00 |
82.35 | 1.70% | -9.89% | 1.32% | 2.10% | -4.78% | -13.38% | -6.80% |
|
Prosus Rg-N 12.01.2026 / 17:30:00 |
55.32 | 1.69% | 39.16% | 0.99% | 4.48% | -5.55% | 66.28% | 57.17% |
|
Swedbank -A- 12.01.2026 / 17:25:00 |
327.50 | 1.68% | 50.32% | 0.99% | 5.20% | 14.23% | 43.33% | 73.59% |
|
Diageo Rg 12.01.2026 / 17:30:00 |
16.700 | 1.67% | -35.60% | 1.77% | 0.47% | -8.97% | -30.32% | 0.00% |
|
Elis 12.01.2026 / 17:30:00 |
24.59 | 1.65% | 30.31% | 1.78% | 4.28% | -0.69% | 30.11% | 66.20% |
|
Inchcape Rg 12.01.2026 / 17:30:00 |
7.895 | 1.63% | 1.27% | 2.80% | 4.85% | 9.58% | 9.35% | 0.00% |
|
Beiersdorf I 12.01.2026 / 17:30:00 |
97.64 | 1.63% | -23.17% | 3.87% | 3.94% | 1.48% | -22.48% | -13.00% |
|
ING Group Rg 12.01.2026 / 17:30:00 |
24.58 | 1.58% | 60.82% | -0.54% | 5.31% | 19.29% | 58.03% | 98.89% |
|
BBVA Rg 12.01.2026 / 17:30:00 |
20.66 | 1.57% | 115.96% | 0.15% | 5.70% | 19.46% | 101.66% | 225.34% |
|
BAWAG Group I 12.01.2026 / 17:30:00 |
131.10 | 1.56% | 62.09% | 0.00% | 6.03% | 23.85% | 58.05% | 142.60% |
|
Smith & Nephew Rg 12.01.2026 / 17:30:00 |
12.535 | 1.56% | 26.90% | 1.95% | 3.81% | -7.70% | 27.41% | 0.00% |
|
Interpump Grp N 12.01.2026 / 17:30:00 |
46.74 | 1.54% | 11.42% | 0.00% | -0.66% | 12.57% | 10.65% | -0.42% |
|
Banco Santander Rg 12.01.2026 / 17:30:00 |
10.320 | 1.54% | 129.82% | -0.12% | 4.53% | 22.17% | 125.20% | 238.95% |
|
ConvaTec Grp Rg 12.01.2026 / 17:30:00 |
2.436 | 1.53% | 11.06% | 0.66% | 5.82% | 0.08% | 7.41% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 12.01.2026 / 17:30:00 |
31.84 | -0.06% |
31.86 09:28 |
31.82 09:00 |
31.92 02.01.26 |
31.8 05.01.26 |
77'781 |
|
Jeronimo Martins N 12.01.2026 / 17:30:00 |
21.20 | 0.86% |
21.23 16:22 |
21.05 12:48 |
21.35 06.01.26 |
20.22 02.01.26 |
351'500 |
|
Jet2 Rg 12.01.2026 / 17:30:00 |
13.825 | -1.39% |
13.970 09:01 |
13.730 09:32 |
14.700 07.01.26 |
13.73 12.01.26 |
240'724 |
|
Johnson Matthey Rg 12.01.2026 / 17:30:00 |
23.21 | 1.27% |
23.30 12:57 |
22.88 09:06 |
23.58 05.01.26 |
21.38 02.01.26 |
189'583 |
|
Julius Bär N 12.01.2026 / 17:20:00 |
65.00 | -0.03% |
65.04 09:00 |
63.98 10:00 |
66.06 06.01.26 |
62.68 05.01.26 |
37'893 |
|
Jyske Bank Rg 12.01.2026 / 16:55:00 |
878.00 | 0.69% |
879.00 16:38 |
855.75 09:10 |
891.50 06.01.26 |
855.75 12.01.26 |
73'756 |
|
K+S N 12.01.2026 / 17:30:00 |
12.930 | 1.25% |
12.960 17:27 |
12.560 10:21 |
12.960 12.01.26 |
12.25 08.01.26 |
315'813 |
|
KBC Gr 12.01.2026 / 17:30:00 |
114.30 | -0.44% |
114.75 16:39 |
112.90 09:42 |
115.45 06.01.26 |
111.4 02.01.26 |
176'119 |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | -1.44% |
320.45 13:17 |
312.40 09:30 |
320.45 12.01.26 |
296.55 07.01.26 |
98'229 |
|
Kerry Grp-A- 12.01.2026 / 17:28:00 |
74.15 | 0.47% |
75.40 09:41 |
73.45 15:47 |
77.60 02.01.26 |
72.4 08.01.26 |
145'247 |
|
Kesko-B N 12.01.2026 / 17:25:00 |
19.295 | -1.03% |
19.310 17:20 |
19.130 12:13 |
19.730 07.01.26 |
18.99 05.01.26 |
143'318 |
|
Kingfisher Rg 12.01.2026 / 17:30:00 |
3.254 | 0.76% |
3.264 17:04 |
3.222 09:09 |
3.301 08.01.26 |
3.112 02.01.26 |
2'544'054 |
|
Kingspan Grp Rg 12.01.2026 / 17:28:00 |
73.43 | 0.86% |
74.15 09:50 |
72.85 16:10 |
75.20 05.01.26 |
68.275 07.01.26 |
154'220 |
|
KION GROUP I 12.01.2026 / 17:30:00 |
65.18 | -3.94% |
67.80 09:09 |
64.90 16:10 |
70.45 06.01.26 |
64.9 12.01.26 |
339'695 |
|
Klepierre 12.01.2026 / 17:30:00 |
33.81 | -0.21% |
33.86 17:27 |
33.53 10:38 |
34.42 08.01.26 |
32.52 06.01.26 |
159'298 |
|
Knorr-Bremse I 12.01.2026 / 17:30:00 |
98.85 | -0.45% |
100.10 09:16 |
97.70 14:37 |
102.30 09.01.26 |
94.2 02.01.26 |
207'143 |
|
Kon Ah Del Br Rg 12.01.2026 / 17:30:00 |
33.56 | -0.27% |
33.64 11:56 |
33.37 14:49 |
35.19 02.01.26 |
33.07 08.01.26 |
1'079'967 |
|
Kon.Vopak NV Br Rg 12.01.2026 / 17:30:00 |
39.34 | -0.10% |
39.54 09:14 |
39.25 11:28 |
39.76 08.01.26 |
37.91 02.01.26 |
24'012 |
|
Kone-B Rg 12.01.2026 / 17:25:00 |
61.50 | -0.58% |
62.12 13:12 |
61.22 16:42 |
63.04 08.01.26 |
60.26 02.01.26 |
254'893 |
|
Konecranes Rg 12.01.2026 / 17:25:00 |
96.15 | -0.41% |
96.90 09:02 |
95.60 10:26 |
96.90 12.01.26 |
92.75 05.01.26 |
45'288 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 12.01.2026 / 17:30:00 |
3.839 | -0.16% |
3.870 09:32 |
3.833 13:47 |
3.985 02.01.26 |
3.833 08.01.26 |
5'304'349 |
|
Kühne + Nagel N 12.01.2026 / 17:20:00 |
178.13 | 1.11% |
178.15 17:06 |
175.60 09:01 |
179.30 07.01.26 |
170.5 05.01.26 |
19'144 |
|
L'Oreal 12.01.2026 / 17:30:00 |
391.28 | 1.59% |
392.35 15:28 |
387.55 09:12 |
392.35 12.01.26 |
355.65 08.01.26 |
177'019 |
|
Lagercrantz Rg-B 12.01.2026 / 17:25:00 |
203.20 | -2.73% |
208.80 09:07 |
202.80 16:46 |
213.60 02.01.26 |
202.2 05.01.26 |
196'187 |