×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 08.05.2026 / 17:20:00 |
66.46 | 0.67% | 0.44 | 66.34 | 66.52 | 0 | |
|
Jyske Bank Rg 08.05.2026 / 16:55:00 |
888.75 | 1.51% | 13.25 | 888.50 | 888.50 | 0 | |
|
K+S N 08.05.2026 / 17:30:00 |
15.310 | -0.84% | -0.13 | 15.010 | 15.330 | 0 | |
|
KBC Gr 08.05.2026 / 17:30:00 |
114.63 | -1.21% | -1.40 | 114.80 | 114.80 | 0 | |
|
Kering 08.05.2026 / 17:30:00 |
247.00 | -0.32% | -0.80 | 245.90 | 245.90 | 0 | |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -0.14% | -0.10 | 72.20 | 72.20 | 0 | |
|
Kesko-B N 08.05.2026 / 17:25:00 |
20.63 | -0.63% | -0.13 | 20.62 | 20.62 | 0 | |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.892 | 0.77% | 0.02 | 2.890 | 2.901 | 0 | |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | -2.97% | -2.38 | 77.95 | 77.95 | 0 | |
|
KION GROUP I 08.05.2026 / 17:30:00 |
47.47 | -1.11% | -0.54 | 46.56 | 47.56 | 0 | |
|
Klepierre 08.05.2026 / 17:30:00 |
34.44 | 0.09% | 0.03 | 34.52 | 34.52 | 0 | |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | -1.06% | -1.10 | 103.00 | 103.00 | 0 | |
|
Kon Ah Del Br Rg 08.05.2026 / 17:30:00 |
37.19 | -1.04% | -0.39 | 37.19 | 37.19 | 0 | |
|
Kon.Vopak NV Br Rg 08.05.2026 / 17:30:00 |
44.26 | 0.32% | 0.14 | 44.14 | 44.14 | 0 | |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -2.74% | -1.44 | 51.14 | 51.14 | 0 | |
|
Konecranes Rg 08.05.2026 / 17:25:00 |
27.12 | -1.88% | -0.52 | 27.06 | 27.06 | 0 | |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% | -10.60 | 309.40 | 309.40 | 0 | |
|
Koninkl KPN Br Rg 08.05.2026 / 17:30:00 |
4.575 | 0.30% | 0.01 | 4.560 | 4.560 | 0 | |
|
Kühne + Nagel N 08.05.2026 / 17:20:00 |
170.93 | -3.85% | -6.85 | 170.60 | 171.00 | 0 | |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.08% | -3.95 | 363.00 | 363.00 | 0 | |
|
Lagercrantz Rg-B 08.05.2026 / 17:25:00 |
242.60 | -1.06% | -2.60 | 237.80 | 244.00 | 0 | |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | 1.10% | 0.07 | 5.915 | 5.915 | 0 | |
|
Latour-B Rg 08.05.2026 / 17:25:00 |
205.40 | -0.68% | -1.40 | 204.40 | 205.50 | 0 | |
|
LEG Immobilien N 08.05.2026 / 17:30:00 |
58.50 | -1.18% | -0.70 | 58.35 | 58.35 | 0 | |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -0.32% | -0.01 | 2.514 | 2.514 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9914 | 0.06% | 79.30% | 0.61% | -1.54% | -1.33% | 36.17% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Teleperformance 08.05.2026 / 17:30:00 |
63.16 | -0.23% | -26.22% | 8.06% | 28.01% | 21.41% | -32.22% | -61.59% |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -0.27% | 40.50% | 8.44% | -8.98% | -14.14% | 14.90% | 115.89% |
|
Mobimo N 08.05.2026 / 17:20:00 |
357.75 | -0.27% | 24.13% | -2.67% | -5.86% | -7.92% | 12.15% | 51.67% |
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -0.31% | 14.22% | -1.23% | -9.45% | -13.97% | -0.36% | 49.02% |
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | -0.35% | 85.74% | -0.23% | -2.96% | 4.56% | 27.98% | 177.78% |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | -0.38% | 20.49% | -7.26% | -1.79% | 13.45% | -4.82% | 0.00% |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.38% | -3.95% | 0.51% | -11.68% | -14.91% | -15.11% | 29.33% |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -0.38% | 7.21% | 0.30% | 0.76% | -2.66% | -5.10% | -13.64% |
|
Moncler N 08.05.2026 / 17:30:00 |
54.54 | -0.40% | 7.74% | 7.11% | -0.44% | 7.57% | 0.55% | -17.61% |
|
Schaeffler N 08.05.2026 / 17:30:00 |
8.660 | -0.42% | 0.00% | 2.84% | 10.46% | -20.26% | 121.03% | 28.37% |
|
Pennon Grp Rg 08.05.2026 / 17:30:00 |
5.343 | -0.43% | 13.47% | -1.43% | -5.65% | -9.06% | 6.21% | 0.00% |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -0.44% | 10.27% | 1.79% | -3.11% | -6.75% | 18.49% | 47.55% |
|
Bavarian Nord Br/Rg 08.05.2026 / 16:55:00 |
189.30 | -0.60% | -0.16% | 0.58% | -4.10% | -1.21% | 14.73% | 4.10% |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -0.61% | 31.69% | 0.21% | -2.70% | 0.00% | 1.62% | 80.28% |
|
RS Grp Rg 08.05.2026 / 17:30:00 |
6.138 | -0.68% | -8.94% | 2.42% | 4.20% | -15.40% | 13.97% | 0.00% |
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | -0.80% | 48.02% | -1.22% | 1.94% | 3.65% | 36.47% | 77.75% |
|
ITV Rg 08.05.2026 / 17:30:00 |
0.8090 | -0.97% | 10.45% | 0.67% | 5.87% | 0.42% | 4.91% | 0.00% |
|
Covivio 08.05.2026 / 17:30:00 |
55.45 | -0.98% | 13.42% | -0.53% | -1.77% | 2.31% | 12.79% | 9.94% |
|
Tate & Lyle Rg 08.05.2026 / 17:30:00 |
3.690 | -1.00% | -43.24% | 0.22% | 2.47% | -9.67% | -37.19% | 0.00% |
|
Serco Group Rg 08.05.2026 / 17:30:00 |
2.713 | -1.08% | 81.89% | -3.38% | -8.34% | -8.53% | 55.47% | 0.00% |
|
Johnson Matthey Rg 08.05.2026 / 17:30:00 |
20.94 | -1.13% | 57.25% | 0.58% | 2.15% | -9.04% | 57.56% | 0.00% |
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.173 | -1.21% | 1.21% | 2.27% | 3.24% | -9.42% | 7.83% | 0.00% |
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | -1.22% | 26.33% | 1.88% | 7.19% | 6.54% | 1.42% | 89.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 08.05.2026 / 17:20:00 |
66.46 | 0.67% |
66.74 15:27 |
65.26 09:02 |
68.64 03.02.26 |
54.28 23.03.26 |
58'142 |
|
Jyske Bank Rg 08.05.2026 / 16:55:00 |
888.75 | 1.51% |
893.50 15:59 |
863.00 09:03 |
982.00 11.02.26 |
813.5 23.03.26 |
44'791 |
|
K+S N 08.05.2026 / 17:30:00 |
15.310 | -0.84% |
15.490 10:26 |
15.040 15:53 |
18.680 13.03.26 |
12.25 08.01.26 |
325'052 |
|
KBC Gr 08.05.2026 / 17:30:00 |
114.63 | -1.21% |
115.43 11:59 |
113.85 09:16 |
125.25 12.02.26 |
99.8 23.03.26 |
107'247 |
|
Kering 08.05.2026 / 17:30:00 |
247.00 | -0.32% |
247.75 15:35 |
243.20 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
90'928 |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -0.14% |
72.58 16:37 |
71.60 11:54 |
79.00 13.02.26 |
64.25 24.03.26 |
186'179 |
|
Kesko-B N 08.05.2026 / 17:25:00 |
20.63 | -0.63% |
20.80 09:00 |
20.50 10:19 |
22.21 04.02.26 |
18.65 23.03.26 |
88'478 |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.892 | 0.77% |
2.944 11:39 |
2.842 09:01 |
3.723 27.02.26 |
2.717 27.03.26 |
5'322'338 |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | -2.97% |
79.30 12:40 |
77.63 17:27 |
87.70 20.02.26 |
66.65 23.03.26 |
78'363 |
|
KION GROUP I 08.05.2026 / 17:30:00 |
47.47 | -1.11% |
48.14 12:01 |
47.16 14:05 |
70.45 06.01.26 |
40.89 07.04.26 |
298'523 |
|
Klepierre 08.05.2026 / 17:30:00 |
34.44 | 0.09% |
34.68 16:23 |
34.02 09:36 |
36.08 27.02.26 |
30.85 27.03.26 |
298'675 |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | -1.06% |
104.60 15:48 |
102.00 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
167'955 |
|
Kon Ah Del Br Rg 08.05.2026 / 17:30:00 |
37.19 | -1.04% |
37.63 14:22 |
37.05 10:57 |
42.54 17.03.26 |
32.12 27.01.26 |
1'710'444 |
|
Kon.Vopak NV Br Rg 08.05.2026 / 17:30:00 |
44.26 | 0.32% |
44.36 16:52 |
43.84 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
135'058 |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -2.74% |
52.36 09:13 |
51.08 17:24 |
64.42 24.02.26 |
51.08 08.05.26 |
355'215 |
|
Konecranes Rg 08.05.2026 / 17:25:00 |
27.12 | -1.88% |
27.56 09:00 |
27.10 17:24 |
103.70 04.02.26 |
25.72 29.04.26 |
342'081 |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% |
323.70 09:01 |
309.30 16:04 |
427.00 10.04.26 |
302 28.04.26 |
648'900 |
|
Koninkl KPN Br Rg 08.05.2026 / 17:30:00 |
4.575 | 0.30% |
4.597 14:18 |
4.556 12:38 |
4.909 16.03.26 |
3.752 15.01.26 |
6'513'980 |
|
Kühne + Nagel N 08.05.2026 / 17:20:00 |
170.93 | -3.85% |
171.70 09:02 |
169.20 10:06 |
200.65 24.04.26 |
161.7 23.03.26 |
47'893 |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.08% |
365.15 09:15 |
360.40 16:12 |
405.80 24.02.26 |
338.85 23.03.26 |
494'779 |
|
Lagercrantz Rg-B 08.05.2026 / 17:25:00 |
242.60 | -1.06% |
245.80 16:00 |
241.00 10:51 |
251.40 06.05.26 |
185.3 23.03.26 |
149'847 |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | 1.10% |
5.980 15:50 |
5.805 09:17 |
6.785 04.02.26 |
5.255 23.03.26 |
2'009'520 |
|
Latour-B Rg 08.05.2026 / 17:25:00 |
205.40 | -0.68% |
207.60 11:40 |
204.00 10:27 |
243.00 17.04.26 |
184.575 23.03.26 |
176'550 |
|
LEG Immobilien N 08.05.2026 / 17:30:00 |
58.50 | -1.18% |
58.95 09:01 |
58.35 14:59 |
71.70 27.02.26 |
52.625 23.03.26 |
124'857 |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -0.32% |
2.547 11:47 |
2.486 09:30 |
2.794 23.02.26 |
2.291 23.03.26 |
16'391'604 |