×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 15:23:26
- 607.55
- 0.12%
- 0.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 12.01.2026 / 15:08:24 |
60.05 | -4.38% | -2.75 | 60.00 | 60.05 | 113'604 | |
|
Hella I 12.01.2026 / 15:05:23 |
83.50 | 0.60% | 0.50 | 83.40 | 83.50 | 2'246 | |
|
Helvetia Baloise N 12.01.2026 / 15:07:00 |
200.20 | -1.23% | -2.50 | 200.00 | 200.40 | 8'423 | |
|
Henkel I 12.01.2026 / 15:07:56 |
67.35 | 0.07% | 0.05 | 67.30 | 67.40 | 45'602 | |
|
Henkel Vz I 12.01.2026 / 15:07:37 |
71.44 | -0.11% | -0.08 | 71.42 | 71.46 | 61'627 | |
|
Hennes & Mauritz-B- 12.01.2026 / 15:07:53 |
179.55 | 0.42% | 0.75 | 179.50 | 179.55 | 466'906 | |
|
HENSOLDT I 12.01.2026 / 15:08:15 |
92.35 | 1.71% | 1.55 | 92.30 | 92.40 | 74'460 | |
|
Hera N 12.01.2026 / 15:08:22 |
4.111 | -0.27% | -0.01 | 4.110 | 4.112 | 431'751 | |
|
Hermes Intl 12.01.2026 / 15:08:29 |
2'239.50 | 0.61% | 13.50 | 2'239.00 | 2'240.00 | 16'789 | |
|
Hexagon Rg-B 12.01.2026 / 15:07:45 |
109.85 | -1.39% | -1.55 | 109.75 | 109.85 | 1'118'433 | |
|
Hexpol -B- 12.01.2026 / 15:06:14 |
86.55 | -1.14% | -1.00 | 86.35 | 86.60 | 70'051 | |
|
Hiab Rg-B 12.01.2026 / 15:02:13 |
52.50 | 0.00% | 0.00 | 52.45 | 52.50 | 17'479 | |
|
Hikma Pharm Rg 12.01.2026 / 15:07:55 |
15.710 | -0.10% | -0.02 | 15.700 | 15.720 | 42'852 | |
|
Hochtief I 12.01.2026 / 15:07:55 |
357.00 | 0.73% | 2.60 | 356.80 | 357.00 | 7'588 | |
|
Holcim N 12.01.2026 / 15:07:49 |
78.30 | -1.98% | -1.58 | 78.26 | 78.30 | 115'583 | |
|
Holmen-B Rg 12.01.2026 / 15:05:49 |
347.20 | -1.08% | -3.80 | 347.00 | 347.40 | 54'491 | |
|
Howden Join Grp Rg 12.01.2026 / 15:07:55 |
8.440 | -1.00% | -0.09 | 8.435 | 8.440 | 223'734 | |
|
HSBC Hldg Rg 12.01.2026 / 15:08:08 |
12.038 | 0.65% | 0.08 | 12.036 | 12.038 | 2'556'070 | |
|
Hugo Boss N 12.01.2026 / 15:04:51 |
35.49 | -0.69% | -0.25 | 35.48 | 35.52 | 46'719 | |
|
Huhtamaki Rg 12.01.2026 / 15:04:54 |
30.42 | 0.16% | 0.05 | 30.40 | 30.44 | 75'399 | |
|
Husqvarna -B- 12.01.2026 / 15:05:20 |
46.61 | -0.70% | -0.33 | 46.56 | 46.63 | 145'219 | |
|
Iberdrola 12.01.2026 / 15:08:16 |
18.530 | -2.16% | -0.41 | 18.525 | 18.530 | 2'474'025 | |
|
ICG Rg 12.01.2026 / 15:08:28 |
20.76 | -1.05% | -0.22 | 20.76 | 20.80 | 55'739 | |
|
IG Group Hdgs Rg 12.01.2026 / 15:03:46 |
13.260 | 0.11% | 0.02 | 13.220 | 13.260 | 86'767 | |
|
IMCD Rg 12.01.2026 / 15:08:20 |
77.72 | -0.41% | -0.32 | 77.68 | 77.72 | 31'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Poste Italiane N 12.01.2026 / 15:07:51 |
22.14 | 2.56% | 61.82% | 0.45% | 6.01% | 9.47% | 59.62% | 130.08% |
|
Sartorius Sted 12.01.2026 / 15:08:27 |
217.20 | 2.53% | 14.21% | 1.76% | 4.67% | 5.33% | 7.47% | -27.03% |
|
Avolta N 12.01.2026 / 15:06:27 |
47.80 | 2.47% | 33.49% | 2.49% | 1.96% | 14.38% | 34.95% | 20.22% |
|
Henkel Vz I 12.01.2026 / 15:07:37 |
71.44 | 2.46% | -15.20% | 2.26% | 1.82% | -0.28% | -13.76% | 9.19% |
|
Iberdrola 12.01.2026 / 15:08:16 |
18.530 | 2.46% | 42.03% | -0.80% | 2.23% | 8.46% | 41.18% | 75.33% |
|
Allreal N 12.01.2026 / 14:39:47 |
207.75 | 2.46% | 26.44% | 2.34% | 5.62% | 10.56% | 24.25% | 32.13% |
|
EssilorLuxott 12.01.2026 / 15:08:29 |
276.25 | 2.44% | 18.37% | 4.88% | -2.42% | -12.13% | 18.33% | 57.41% |
|
Richemont N 12.01.2026 / 15:07:57 |
176.85 | 2.44% | 27.82% | 2.28% | 5.52% | 10.19% | 27.37% | 30.46% |
|
Viscofan Br 12.01.2026 / 15:00:11 |
54.60 | 2.43% | -10.02% | 0.92% | 3.80% | 2.15% | -8.39% | -11.69% |
|
Veolia Environnem 12.01.2026 / 15:08:27 |
30.35 | 2.40% | 12.11% | 0.90% | 3.58% | 2.48% | 14.94% | 13.62% |
|
Vodafone Group Rg 12.01.2026 / 15:08:09 |
1.015 | 2.39% | 48.17% | 1.80% | 5.75% | 16.96% | 51.43% | 0.00% |
|
DWS Group GmbH I 12.01.2026 / 15:07:36 |
58.30 | 2.39% | 45.70% | 0.43% | 7.47% | 10.00% | 47.22% | 80.15% |
|
Sagax-B Rg 12.01.2026 / 15:06:55 |
199.70 | 2.39% | -10.64% | 4.34% | 0.25% | -8.23% | -5.22% | -21.25% |
|
Vivendi 12.01.2026 / 15:07:42 |
2.420 | 2.38% | -6.51% | 0.39% | 1.68% | -19.96% | -4.57% | -36.92% |
|
Bouygues 12.01.2026 / 15:08:27 |
45.35 | 2.34% | 58.06% | -0.15% | 3.23% | 9.86% | 56.73% | 49.47% |
|
Howden Join Grp Rg 12.01.2026 / 15:07:55 |
8.440 | 2.34% | 7.37% | 0.48% | 3.27% | 4.78% | 13.52% | 0.00% |
|
NKT Rg 12.01.2026 / 15:08:25 |
793.00 | 2.32% | 58.56% | -4.17% | 0.76% | 7.27% | 60.33% | 124.95% |
|
Aker BP Rg 12.01.2026 / 15:07:30 |
262.60 | 2.31% | 18.63% | 2.34% | 6.19% | 6.57% | 2.46% | -13.69% |
|
Hera N 12.01.2026 / 15:08:22 |
4.111 | 2.28% | 20.39% | 1.93% | 1.96% | 4.37% | 20.88% | 56.48% |
|
OMV I 12.01.2026 / 15:07:07 |
48.90 | 2.28% | 30.08% | 0.97% | 3.21% | 10.48% | 25.03% | 1.64% |
|
Swiss Prime Site N 12.01.2026 / 14:57:35 |
125.50 | 2.28% | 27.52% | 2.53% | 5.64% | 10.87% | 24.50% | 50.93% |
|
Barclays Rg 12.01.2026 / 15:08:12 |
4.716 | 2.26% | 81.36% | -3.02% | 3.51% | 30.11% | 80.83% | 0.00% |
|
Verbund 12.01.2026 / 15:07:28 |
63.25 | 2.26% | -10.59% | 1.48% | 2.93% | -0.94% | -10.41% | -14.46% |
|
Lundberg -B- 12.01.2026 / 15:00:00 |
518.00 | 2.25% | 4.45% | 2.47% | 3.60% | 2.32% | 3.14% | 12.12% |
|
Bureau Veritas 12.01.2026 / 15:08:20 |
27.10 | 2.25% | -5.10% | -2.06% | 3.24% | -1.02% | -8.78% | 6.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 12.01.2026 / 15:08:24 |
60.05 | -4.38% |
62.70 09:01 |
59.15 12:30 |
62.90 09.01.26 |
59.15 12.01.26 |
113'604 |
|
Hella I 12.01.2026 / 15:05:23 |
83.50 | 0.60% |
83.90 14:04 |
83.00 12:00 |
84.40 07.01.26 |
81.9 02.01.26 |
2'246 |
|
Helvetia Baloise N 12.01.2026 / 15:07:00 |
200.20 | -1.23% |
201.60 09:01 |
198.45 09:51 |
213.00 06.01.26 |
198.45 12.01.26 |
8'423 |
|
Henkel I 12.01.2026 / 15:07:56 |
67.35 | 0.07% |
67.50 09:43 |
67.15 11:29 |
67.50 12.01.26 |
63.95 07.01.26 |
45'602 |
|
Henkel Vz I 12.01.2026 / 15:07:37 |
71.44 | -0.11% |
71.72 09:43 |
71.22 11:30 |
71.72 12.01.26 |
68.28 07.01.26 |
61'627 |
|
Hennes & Mauritz-B- 12.01.2026 / 15:07:53 |
179.55 | 0.42% |
180.13 13:11 |
176.65 09:00 |
188.20 02.01.26 |
176.15 08.01.26 |
466'906 |
|
HENSOLDT I 12.01.2026 / 15:08:15 |
92.35 | 1.71% |
93.00 12:20 |
90.85 09:56 |
93.00 12.01.26 |
74.5 02.01.26 |
74'460 |
|
Hera N 12.01.2026 / 15:08:22 |
4.111 | -0.27% |
4.128 09:00 |
4.082 12:59 |
4.210 08.01.26 |
3.978 05.01.26 |
431'751 |
|
Hermes Intl 12.01.2026 / 15:08:29 |
2'239.50 | 0.61% |
2'242.00 14:57 |
2'212.00 09:30 |
2'242.00 12.01.26 |
2061 07.01.26 |
16'789 |
|
Hexagon Rg-B 12.01.2026 / 15:07:45 |
109.85 | -1.39% |
111.40 10:42 |
109.65 14:45 |
111.40 09.01.26 |
106.45 05.01.26 |
1'118'433 |
|
Hexpol -B- 12.01.2026 / 15:06:14 |
86.55 | -1.14% |
87.80 09:01 |
86.35 14:23 |
89.45 07.01.26 |
86.1 08.01.26 |
70'051 |
|
Hiab Rg-B 12.01.2026 / 15:02:13 |
52.50 | 0.00% |
52.68 11:55 |
52.00 09:29 |
52.95 07.01.26 |
49.28 02.01.26 |
17'479 |
|
Hikma Pharm Rg 12.01.2026 / 15:07:55 |
15.710 | -0.10% |
15.800 09:51 |
15.620 11:41 |
15.840 06.01.26 |
14.95 05.01.26 |
42'852 |
|
Hochtief I 12.01.2026 / 15:07:55 |
357.00 | 0.73% |
357.60 14:41 |
350.40 09:30 |
372.80 07.01.26 |
328.2 02.01.26 |
7'588 |
|
Holcim N 12.01.2026 / 15:07:49 |
78.30 | -1.98% |
79.48 09:00 |
77.76 12:44 |
80.30 09.01.26 |
76.86 05.01.26 |
115'583 |
|
Holmen-B Rg 12.01.2026 / 15:05:49 |
347.20 | -1.08% |
351.80 09:01 |
344.80 11:56 |
363.20 07.01.26 |
342.8 08.01.26 |
54'491 |
|
Howden Join Grp Rg 12.01.2026 / 15:07:55 |
8.440 | -1.00% |
8.510 09:28 |
8.413 14:29 |
8.530 09.01.26 |
8.165 05.01.26 |
223'734 |
|
HSBC Hldg Rg 12.01.2026 / 15:08:08 |
12.038 | 0.65% |
12.080 14:28 |
11.815 09:01 |
12.278 06.01.26 |
11.808 02.01.26 |
2'556'070 |
|
Hugo Boss N 12.01.2026 / 15:04:51 |
35.49 | -0.69% |
35.83 09:21 |
35.46 14:41 |
36.54 02.01.26 |
35.13 07.01.26 |
46'719 |
|
Huhtamaki Rg 12.01.2026 / 15:04:54 |
30.42 | 0.16% |
30.46 09:00 |
30.02 12:52 |
30.78 07.01.26 |
29.42 05.01.26 |
75'399 |
|
Husqvarna -B- 12.01.2026 / 15:05:20 |
46.61 | -0.70% |
46.98 09:00 |
46.35 14:37 |
47.47 09.01.26 |
45.59 02.01.26 |
145'219 |
|
Iberdrola 12.01.2026 / 15:08:16 |
18.530 | -2.16% |
18.655 09:00 |
18.420 10:38 |
19.180 07.01.26 |
18.37 02.01.26 |
2'474'025 |
|
ICG Rg 12.01.2026 / 15:08:28 |
20.76 | -1.05% |
20.86 09:12 |
20.55 13:26 |
21.46 07.01.26 |
20.356 05.01.26 |
55'739 |
|
IG Group Hdgs Rg 12.01.2026 / 15:03:46 |
13.260 | 0.11% |
13.310 14:15 |
13.150 09:28 |
13.490 06.01.26 |
13.01 05.01.26 |
86'767 |
|
IMCD Rg 12.01.2026 / 15:08:20 |
77.72 | -0.41% |
78.34 09:42 |
77.52 10:53 |
79.82 07.01.26 |
75 08.01.26 |
31'718 |