×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 05.11.2025 / 17:30:00 |
69.42 | 1.54% | 1.05 | 69.50 | 69.50 | 374'366 | |
|
Heineken Holding Br 05.11.2025 / 17:30:00 |
60.75 | 1.42% | 0.85 | 60.70 | 60.70 | 74'416 | |
|
Helvetia N 05.11.2025 / 17:20:00 |
200.00 | 0.10% | 0.20 | 199.50 | 200.20 | 6'818 | |
|
Henkel Vz I 05.11.2025 / 17:30:00 |
70.93 | 0.23% | 0.16 | 71.08 | 71.08 | 143'686 | |
|
Hennes & Mauritz-B- 05.11.2025 / 17:25:00 |
172.95 | 1.41% | 2.40 | 172.90 | 173.10 | 1'228'752 | |
|
HENSOLDT I 05.11.2025 / 17:30:00 |
89.45 | -2.51% | -2.30 | 89.45 | 89.45 | 163'618 | |
|
Hera N 05.11.2025 / 17:30:00 |
3.992 | 1.06% | 0.04 | 3.994 | 3.994 | 942'972 | |
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | 0.86% | 18.00 | 2'098.00 | 2'098.00 | 17'284 | |
|
Hexagon Rg-B 05.11.2025 / 17:25:00 |
115.10 | -0.35% | -0.40 | 115.10 | 115.10 | 1'210'681 | |
|
Hexpol -B- 05.11.2025 / 17:25:00 |
84.40 | 0.96% | 0.80 | 84.25 | 84.50 | 676'122 | |
|
HGCapital Trust PLC 05.11.2025 / 17:30:00 |
4.725 | -0.32% | -0.02 | 4.635 | 4.825 | 136'235 | |
|
Hiab Rg-B 05.11.2025 / 17:25:00 |
47.18 | -0.51% | -0.24 | 47.16 | 47.32 | 63'997 | |
|
Hikma Pharm Rg 05.11.2025 / 17:30:00 |
17.720 | 0.31% | 0.06 | 17.640 | 17.730 | 598'924 | |
|
Holcim N 05.11.2025 / 17:20:00 |
71.04 | 1.41% | 0.99 | 69.66 | 72.36 | 106'639 | |
|
Holmen-B Rg 05.11.2025 / 17:25:00 |
354.80 | 0.82% | 2.90 | 355.60 | 355.60 | 139'311 | |
|
Howden Join Grp Rg 05.11.2025 / 17:30:00 |
8.698 | 1.90% | 0.16 | 8.710 | 8.710 | 3'637'162 | |
|
HSBC Hldg Rg 05.11.2025 / 17:30:00 |
10.872 | 1.32% | 0.14 | 10.858 | 10.858 | 11'605'345 | |
|
Hugo Boss N 05.11.2025 / 17:30:00 |
37.35 | 1.54% | 0.57 | 37.30 | 37.30 | 309'864 | |
|
Huhtamaki Rg 05.11.2025 / 17:25:00 |
28.28 | -0.56% | -0.16 | 28.04 | 28.04 | 92'601 | |
|
Husqvarna -B- 05.11.2025 / 17:25:00 |
44.51 | 0.77% | 0.34 | 44.50 | 44.52 | 395'272 | |
|
Iberdrola 05.11.2025 / 17:30:00 |
17.758 | -0.18% | -0.03 | 17.780 | 17.780 | 3'845'091 | |
|
ICG Rg 05.11.2025 / 17:30:00 |
19.840 | 1.69% | 0.33 | 19.870 | 19.870 | 518'051 | |
|
IG Group Hdgs Rg 05.11.2025 / 17:30:00 |
11.240 | 0.72% | 0.08 | 11.210 | 11.270 | 300'137 | |
|
IMCD Rg 05.11.2025 / 17:30:00 |
88.86 | 1.90% | 1.66 | 88.80 | 88.92 | 222'390 | |
|
IMI Rg 05.11.2025 / 17:30:00 |
24.03 | 2.26% | 0.53 | 23.88 | 24.14 | 604'800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 05.11.2025 / 17:25:00 |
396.90 | 12.75% | 19.83% | -0.08% | 3.74% | 7.59% | 9.01% | 58.36% |
|
Lifco Rg-B 05.11.2025 / 17:25:00 |
360.20 | 12.51% | 45.32% | -2.75% | 7.49% | 5.38% | 12.28% | 126.65% |
|
IG Group Hdgs Rg 05.11.2025 / 17:30:00 |
11.240 | 12.44% | 45.48% | 0.31% | 4.51% | -1.45% | 23.04% | 0.00% |
|
Swiss Re N 05.11.2025 / 17:20:00 |
150.15 | 12.25% | 55.28% | 1.15% | -2.31% | -0.17% | 34.30% | 95.70% |
|
AB InBev 05.11.2025 / 17:30:00 |
54.48 | 12.14% | -7.53% | 2.60% | 5.95% | 3.63% | 3.34% | 3.43% |
|
SIX Europe 600 05.11.2025 / 17:29:59 |
569.24 | 12.13% | 0.00% | -0.62% | -0.44% | 3.76% | 12.26% | 35.72% |
|
Covivio 05.11.2025 / 17:30:00 |
55.00 | 12.10% | 13.93% | -2.83% | -0.45% | -6.74% | 6.49% | -0.36% |
|
Autoliv SDR 05.11.2025 / 17:25:00 |
1'151.00 | 12.03% | 4.13% | 4.07% | -1.88% | 2.17% | 11.42% | 27.61% |
|
Carlsberg -B- 05.11.2025 / 16:55:00 |
781.80 | 11.98% | -8.81% | -0.31% | 4.35% | -3.61% | 8.55% | -15.18% |
|
Entain Rg 05.11.2025 / 17:30:00 |
7.496 | 11.96% | -22.67% | -6.77% | -9.18% | -16.26% | 0.51% | 0.00% |
|
Banca MPS Rg 05.11.2025 / 17:30:00 |
7.610 | 11.81% | 147.32% | 0.12% | 3.85% | -6.73% | 53.06% | 369.20% |
|
Skanska -B- 05.11.2025 / 17:25:00 |
260.70 | 11.81% | 42.18% | -1.04% | -1.40% | 9.35% | 18.99% | 53.49% |
|
Cembra N 05.11.2025 / 17:20:00 |
91.15 | 11.69% | 40.21% | 0.39% | -0.68% | -0.92% | 14.73% | 22.59% |
|
Rio Tinto Rg 05.11.2025 / 17:30:00 |
52.84 | 11.68% | -10.12% | -4.95% | 4.53% | 12.93% | 4.90% | 0.00% |
|
Sofina 05.11.2025 / 17:30:00 |
241.40 | 11.67% | 8.10% | -0.25% | -1.71% | -12.18% | 11.58% | 22.84% |
|
Axfood Rg 05.11.2025 / 17:25:00 |
261.90 | 11.54% | -4.62% | 0.34% | -7.16% | -13.12% | 12.36% | -2.73% |
|
AP Moeller-Maers-B- 05.11.2025 / 16:55:00 |
13'535.00 | 11.46% | 227.64% | -2.73% | 8.06% | -7.72% | 26.02% | -9.17% |
|
Ipsen 05.11.2025 / 17:30:00 |
122.90 | 11.35% | 14.55% | 1.32% | 4.64% | 11.73% | 13.06% | 19.54% |
|
Flughafen Zürich N 05.11.2025 / 17:20:00 |
240.60 | 10.97% | 37.21% | 1.95% | -1.88% | 0.25% | 20.36% | 58.01% |
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 10.96% | 5.25% | -1.21% | -12.39% | -20.57% | 8.43% | 30.11% |
|
Safestore Hold Rg 05.11.2025 / 17:30:00 |
7.258 | 10.95% | -18.28% | -1.93% | 9.46% | 11.27% | -6.90% | 0.00% |
|
Lagercrantz Rg-B 05.11.2025 / 17:25:00 |
229.40 | 10.92% | 69.95% | -2.22% | 6.60% | -1.12% | 10.93% | 136.58% |
|
Pennon Grp Rg 05.11.2025 / 17:30:00 |
5.170 | 10.83% | -14.00% | -2.73% | 8.84% | 7.96% | 20.47% | 0.00% |
|
Severn Trent Rg 05.11.2025 / 17:30:00 |
28.17 | 10.31% | 7.61% | 0.52% | 8.08% | 8.98% | 7.91% | 0.00% |
|
Vistry Grp Rg 05.11.2025 / 17:30:00 |
6.256 | 10.28% | -31.71% | -5.11% | -0.67% | -1.01% | -26.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 05.11.2025 / 17:30:00 |
69.42 | 1.54% |
69.68 09:16 |
68.60 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
374'366 |
|
Heineken Holding Br 05.11.2025 / 17:30:00 |
60.75 | 1.42% |
60.90 16:17 |
59.95 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
74'416 |
|
Helvetia N 05.11.2025 / 17:20:00 |
200.00 | 0.10% |
200.60 09:01 |
197.60 10:44 |
216.40 21.08.25 |
151 03.01.25 |
6'818 |
|
Henkel Vz I 05.11.2025 / 17:30:00 |
70.93 | 0.23% |
71.14 16:14 |
70.26 09:04 |
88.44 10.03.25 |
65.6 23.06.25 |
143'686 |
|
Hennes & Mauritz-B- 05.11.2025 / 17:25:00 |
172.95 | 1.41% |
174.73 13:34 |
171.00 09:00 |
182.35 29.10.25 |
120.05 07.04.25 |
1'228'752 |
|
HENSOLDT I 05.11.2025 / 17:30:00 |
89.45 | -2.51% |
91.30 09:00 |
88.90 16:15 |
117.60 06.10.25 |
32.8 06.01.25 |
163'618 |
|
Hera N 05.11.2025 / 17:30:00 |
3.992 | 1.06% |
4.006 16:30 |
3.954 09:05 |
4.466 03.06.25 |
3.326 24.01.25 |
942'972 |
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | 0.86% |
2'113.00 16:11 |
2'051.50 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
17'284 |
|
Hexagon Rg-B 05.11.2025 / 17:25:00 |
115.10 | -0.35% |
115.55 16:14 |
113.85 11:58 |
130.55 18.02.25 |
82.8 11.04.25 |
1'210'681 |
|
Hexpol -B- 05.11.2025 / 17:25:00 |
84.40 | 0.96% |
84.80 16:14 |
82.70 09:01 |
108.40 26.02.25 |
77.65 09.04.25 |
676'122 |
|
HGCapital Trust PLC 05.11.2025 / 17:30:00 |
4.725 | -0.32% |
4.750 09:13 |
4.720 13:20 |
5.440 02.01.25 |
4.23 07.04.25 |
136'235 |
|
Hiab Rg-B 05.11.2025 / 17:25:00 |
47.18 | -0.51% |
47.76 09:56 |
47.12 09:01 |
61.20 28.07.25 |
34.42 09.04.25 |
63'997 |
|
Hikma Pharm Rg 05.11.2025 / 17:30:00 |
17.720 | 0.31% |
17.790 09:45 |
17.540 14:56 |
23.56 11.02.25 |
15.825 26.09.25 |
598'924 |
|
Holcim N 05.11.2025 / 17:20:00 |
71.04 | 1.41% |
71.34 16:48 |
70.10 09:00 |
71.98 30.10.25 |
38.53896 07.04.25 |
106'639 |
|
Holmen-B Rg 05.11.2025 / 17:25:00 |
354.80 | 0.82% |
355.00 15:28 |
347.20 09:01 |
443.80 11.03.25 |
342 17.10.25 |
139'311 |
|
Howden Join Grp Rg 05.11.2025 / 17:30:00 |
8.698 | 1.90% |
8.745 16:48 |
8.510 10:05 |
9.400 24.07.25 |
6.49 07.04.25 |
3'637'162 |
|
HSBC Hldg Rg 05.11.2025 / 17:30:00 |
10.872 | 1.32% |
10.877 17:26 |
10.666 09:00 |
13.917 31.10.25 |
6.988 09.04.25 |
11'605'345 |
|
Hugo Boss N 05.11.2025 / 17:30:00 |
37.35 | 1.54% |
37.35 17:29 |
36.48 09:04 |
48.03 14.02.25 |
30.855 07.04.25 |
309'864 |
|
Huhtamaki Rg 05.11.2025 / 17:25:00 |
28.28 | -0.56% |
28.48 14:48 |
28.17 09:01 |
38.56 14.02.25 |
28.08 15.10.25 |
92'601 |
|
Husqvarna -B- 05.11.2025 / 17:25:00 |
44.51 | 0.77% |
44.65 16:17 |
43.88 09:01 |
61.54 30.01.25 |
40.95 09.04.25 |
395'272 |
|
Iberdrola 05.11.2025 / 17:30:00 |
17.758 | -0.18% |
17.850 09:00 |
17.645 12:13 |
17.850 05.11.25 |
13.005 24.01.25 |
3'845'091 |
|
ICG Rg 05.11.2025 / 17:30:00 |
19.840 | 1.69% |
19.960 15:28 |
19.485 09:01 |
24.68 18.02.25 |
15.4 09.04.25 |
518'051 |
|
IG Group Hdgs Rg 05.11.2025 / 17:30:00 |
11.240 | 0.72% |
11.250 15:24 |
11.060 09:16 |
11.645 12.09.25 |
8.6 07.04.25 |
300'137 |
|
IMCD Rg 05.11.2025 / 17:30:00 |
88.86 | 1.90% |
89.34 16:10 |
86.17 09:01 |
155.40 13.02.25 |
86.17 05.11.25 |
222'390 |
|
IMI Rg 05.11.2025 / 17:30:00 |
24.03 | 2.26% |
24.20 16:24 |
23.38 09:00 |
24.20 05.11.25 |
15.58 07.04.25 |
604'800 |