×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | -2.18% | -2.25 | 101.10 | 101.25 | 0 | |
|
Hexpol -B- 07.10.2026 / 17:25:00 |
96.15 | -1.18% | -1.15 | 94.15 | 96.15 | 0 | |
|
Hikma Pharm Rg 07.10.2026 / 17:30:00 |
16.480 | 2.23% | 0.36 | 16.410 | 16.540 | 0 | |
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | -2.61% | -1.72 | 64.06 | 64.12 | 0 | |
|
Holmen-B Rg 07.10.2026 / 17:25:00 |
317.60 | -1.24% | -4.00 | 317.60 | 319.40 | 0 | |
|
Howden Join Grp Rg 07.10.2026 / 17:30:00 |
7.580 | -0.36% | -0.03 | 7.555 | 7.595 | 0 | |
|
HSBC Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | -4.15% | -0.61 | 14.096 | 14.104 | 0 | |
|
Hugo Boss N 07.10.2026 / 17:30:00 |
37.92 | 0.40% | 0.15 | 37.80 | 38.00 | 0 | |
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | -0.23% | -0.06 | 26.30 | 26.34 | 0 | |
|
Husqvarna -B- 07.10.2026 / 17:25:00 |
34.42 | -1.21% | -0.42 | 34.25 | 34.44 | 0 | |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | -0.45% | -0.10 | 20.85 | 20.86 | 0 | |
|
ICG Rg 07.10.2026 / 17:30:00 |
17.570 | -0.68% | -0.12 | 17.540 | 17.640 | 0 | |
|
IG Group Hdgs Rg 07.10.2026 / 17:30:00 |
9.420 | -2.53% | -0.25 | 9.245 | 9.595 | 0 | |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 0.23% | 0.23 | 98.30 | 98.42 | 0 | |
|
IMI Rg 07.10.2026 / 17:30:00 |
30.55 | -2.89% | -0.91 | 30.50 | 30.62 | 0 | |
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | 0.12% | 0.03 | 24.74 | 24.82 | 0 | |
|
Inchcape Rg 07.10.2026 / 17:30:00 |
6.473 | -6.67% | -0.46 | 6.355 | 6.530 | 0 | |
|
Ind.Vaerden -C- 07.10.2026 / 17:25:00 |
502.80 | -3.34% | -17.40 | 502.20 | 503.00 | 0 | |
|
Inditex 07.10.2026 / 17:30:00 |
53.34 | -0.97% | -0.52 | 53.32 | 53.38 | 0 | |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | -1.43% | -0.85 | 58.68 | 58.80 | 0 | |
|
Indutrade Rg 07.10.2026 / 17:25:00 |
258.40 | -1.97% | -5.20 | 253.60 | 258.60 | 0 | |
|
Infineon Technolo N 07.10.2026 / 17:30:00 |
60.79 | -6.04% | -3.91 | 60.76 | 60.82 | 0 | |
|
Informa Rg 07.10.2026 / 17:30:00 |
8.657 | -2.29% | -0.20 | 8.616 | 8.660 | 0 | |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | -2.82% | -0.88 | 30.28 | 30.30 | 0 | |
|
Interpump Grp N 07.10.2026 / 17:30:00 |
36.06 | -3.38% | -1.26 | 36.06 | 36.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Next Rg 07.10.2026 / 17:30:00 |
145.75 | 5.66% | 51.67% | -0.93% | -3.64% | -0.53% | 17.30% | 0.00% |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 5.55% | 14.42% | 1.38% | -1.26% | -4.64% | 13.76% | -6.44% |
|
Veolia Environnem 07.10.2026 / 17:30:00 |
30.86 | 5.50% | 15.50% | 0.18% | -2.45% | -17.67% | 7.77% | 18.47% |
|
Knorr-Bremse I 07.10.2026 / 17:30:00 |
100.70 | 5.45% | 43.68% | -2.00% | -1.27% | -0.44% | 23.63% | 79.99% |
|
Colruyt 07.10.2026 / 17:30:00 |
33.06 | 5.39% | -8.35% | -16.09% | -13.91% | -12.79% | 3.25% | -16.97% |
|
Nexans 07.10.2026 / 17:30:00 |
128.10 | 5.35% | 27.71% | -3.39% | -7.04% | -5.18% | -0.93% | 81.38% |
|
Talanx N 07.10.2026 / 17:30:00 |
119.75 | 5.10% | 46.12% | 1.70% | 0.55% | 8.67% | 4.22% | 96.71% |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 5.00% | 48.75% | 0.00% | 0.00% | 0.00% | 17.48% | 36.85% |
|
Klepierre 07.10.2026 / 17:30:00 |
34.97 | 4.93% | 26.92% | -1.33% | -5.33% | -4.82% | 10.18% | 55.14% |
|
ENGIE 07.10.2026 / 17:30:00 |
22.68 | 4.85% | 52.67% | -0.31% | -5.54% | -16.34% | 22.20% | 65.67% |
|
Sartorius Vz I 07.10.2026 / 17:30:00 |
260.05 | 4.85% | 21.45% | 1.11% | 10.38% | 4.52% | 19.67% | -17.51% |
|
Belimo N 07.10.2026 / 17:20:00 |
801.50 | 4.81% | 36.51% | -0.50% | -5.04% | -3.61% | 1.33% | 94.62% |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 4.73% | -13.33% | 1.20% | 0.00% | 0.68% | 5.92% | 6.40% |
|
Ferrari Rg 07.10.2026 / 21:59:55 |
386.33 | 4.66% | -8.94% | -1.60% | -3.96% | 2.86% | -19.37% | 0.00% |
|
Skanska -B- 07.10.2026 / 17:25:00 |
262.40 | 4.62% | 14.18% | -5.44% | -2.27% | 3.59% | -0.76% | 49.79% |
|
EDP Renewables Br 07.10.2026 / 17:30:00 |
12.350 | 4.60% | 27.29% | -3.67% | -5.58% | -12.01% | -1.52% | -12.10% |
|
Hugo Boss N 07.10.2026 / 17:30:00 |
37.92 | 4.57% | -15.12% | -0.63% | -1.43% | 0.00% | -9.30% | -37.55% |
|
Logitech N 07.10.2026 / 17:20:00 |
84.68 | 4.55% | 13.23% | -0.02% | 6.17% | 4.29% | -6.43% | 31.58% |
|
Kingfisher Rg 07.10.2026 / 17:30:00 |
3.286 | 4.53% | 32.56% | -1.68% | 12.42% | 15.59% | 10.46% | 0.00% |
|
AXA 07.10.2026 / 17:30:00 |
42.06 | 4.47% | 24.52% | -0.70% | -2.02% | -4.12% | 5.65% | 52.90% |
|
Continental I 07.10.2026 / 17:30:00 |
70.04 | 4.21% | 43.80% | 4.29% | 0.46% | -3.21% | 22.19% | 40.42% |
|
Adecco N 07.10.2026 / 17:20:00 |
23.70 | 3.99% | 8.60% | -0.42% | -0.17% | 33.63% | -0.34% | -33.28% |
|
Hikma Pharm Rg 07.10.2026 / 17:30:00 |
16.480 | 3.75% | -19.30% | 0.77% | 4.73% | 9.45% | -10.62% | 0.00% |
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | 3.57% | 7.94% | 2.01% | 7.89% | 25.71% | -4.26% | 19.88% |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 3.55% | 4.62% | 2.53% | -2.02% | -2.78% | 17.64% | 79.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | -2.18% |
103.18 10:44 |
100.95 16:22 |
104.50 06.10.26 |
77.58 26.06.26 |
1'865'428 |
|
Hexpol -B- 07.10.2026 / 17:25:00 |
96.15 | -1.18% |
97.10 10:25 |
96.00 15:42 |
99.40 23.09.26 |
66.9 23.03.26 |
87'134 |
|
Hikma Pharm Rg 07.10.2026 / 17:30:00 |
16.480 | 2.23% |
16.510 16:56 |
16.180 09:00 |
17.610 08.07.26 |
11.87 09.03.26 |
85'874 |
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | -2.61% |
65.50 09:10 |
63.86 16:10 |
82.54 03.02.26 |
60.92 09.03.26 |
157'227 |
|
Holmen-B Rg 07.10.2026 / 17:25:00 |
317.60 | -1.24% |
321.60 10:24 |
317.40 14:09 |
380.60 11.02.26 |
296.2 09.07.26 |
75'623 |
|
Howden Join Grp Rg 07.10.2026 / 17:30:00 |
7.580 | -0.36% |
7.645 12:08 |
7.543 09:00 |
9.805 27.02.26 |
7.1275 18.05.26 |
272'043 |
|
HSBC Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | -4.15% |
14.606 09:00 |
14.094 15:37 |
16.100 04.08.26 |
11.192 23.03.26 |
4'479'886 |
|
Hugo Boss N 07.10.2026 / 17:30:00 |
37.92 | 0.40% |
38.01 10:50 |
37.79 09:00 |
40.53 11.06.26 |
33.85 21.01.26 |
76'871 |
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | -0.23% |
26.44 09:59 |
26.20 15:59 |
32.72 28.08.26 |
25.78 13.07.26 |
96'591 |
|
Husqvarna -B- 07.10.2026 / 17:25:00 |
34.42 | -1.21% |
35.41 10:43 |
34.42 17:07 |
48.49 15.01.26 |
33.96 24.09.26 |
439'754 |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | -0.45% |
21.04 10:40 |
20.77 16:05 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'447'811 |
|
ICG Rg 07.10.2026 / 17:30:00 |
17.570 | -0.68% |
17.860 15:04 |
17.342 15:50 |
21.46 07.01.26 |
14.25 23.03.26 |
640'849 |
|
IG Group Hdgs Rg 07.10.2026 / 17:30:00 |
9.420 | -2.53% |
9.610 10:25 |
9.338 13:43 |
19.550 12.06.26 |
9.3 02.10.26 |
552'983 |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 0.23% |
98.82 15:05 |
97.53 09:30 |
105.05 30.04.26 |
68.12 20.03.26 |
54'251 |
|
IMI Rg 07.10.2026 / 17:30:00 |
30.55 | -2.89% |
32.02 15:04 |
30.54 17:26 |
32.02 07.10.26 |
24.72 02.01.26 |
184'712 |
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | 0.12% |
25.05 09:02 |
24.63 16:12 |
33.40 27.02.26 |
24.1 01.10.26 |
375'832 |
|
Inchcape Rg 07.10.2026 / 17:30:00 |
6.473 | -6.67% |
6.880 09:00 |
6.445 13:17 |
8.925 20.02.26 |
6.445 07.10.26 |
1'661'054 |
|
Ind.Vaerden -C- 07.10.2026 / 17:25:00 |
502.80 | -3.34% |
521.60 10:21 |
502.10 17:03 |
566.80 05.08.26 |
410.8 05.01.26 |
247'541 |
|
Inditex 07.10.2026 / 17:30:00 |
53.34 | -0.97% |
54.62 10:51 |
53.31 17:28 |
59.43 11.08.26 |
48.29 13.05.26 |
705'685 |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | -1.43% |
60.39 10:38 |
58.24 16:35 |
80.54 22.07.26 |
43.4 01.04.26 |
165'904 |
|
Indutrade Rg 07.10.2026 / 17:25:00 |
258.40 | -1.97% |
262.90 09:00 |
258.00 16:10 |
269.20 06.10.26 |
180.65 23.06.26 |
101'718 |
|
Infineon Technolo N 07.10.2026 / 17:30:00 |
60.79 | -6.04% |
63.64 09:01 |
60.45 15:47 |
88.84 22.06.26 |
35.8 23.03.26 |
1'895'790 |
|
Informa Rg 07.10.2026 / 17:30:00 |
8.657 | -2.29% |
8.758 09:50 |
8.580 11:40 |
9.429 22.01.26 |
7.19 23.03.26 |
3'471'151 |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | -2.82% |
30.96 11:00 |
30.00 15:47 |
32.40 22.09.26 |
20.98 23.03.26 |
2'526'315 |
|
Interpump Grp N 07.10.2026 / 17:30:00 |
36.06 | -3.38% |
37.00 09:01 |
36.00 17:24 |
51.30 12.02.26 |
30.12 23.03.26 |
75'855 |