×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 26.03.2026 / 17:30:00 |
25.49 | -0.97% | -0.25 | 25.52 | 25.52 | 633'057 | |
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | -1.05% | -0.65 | 61.35 | 61.35 | 254'110 | |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.23% | 0.40 | 171.32 | 171.32 | 497'886 | |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -2.75% | -4.62 | 163.40 | 163.40 | 840'779 | |
|
AIXTRON N 26.03.2026 / 17:30:00 |
35.41 | -3.62% | -1.33 | 35.46 | 35.46 | 749'888 | |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.65% | 2.25 | 347.80 | 347.80 | 649'678 | |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -1.08% | -0.54 | 49.61 | 49.61 | 783'091 | |
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | -1.08% | -5.50 | 504.00 | 506.00 | 57'095 | |
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | 1.11% | 0.66 | 58.86 | 60.12 | 108'783 | |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% | -0.70 | 516.00 | 516.00 | 255'725 | |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | 2.97% | 5.90 | 203.80 | 203.80 | 84'987 | |
|
Allfunds Grp Rg 26.03.2026 / 17:28:16 |
8.405 | 0.00% | 0.00 | 8.250 | 8.415 | 438'681 | |
|
Allianz N 26.03.2026 / 17:30:00 |
350.20 | -0.79% | -2.80 | 350.90 | 350.90 | 212'248 | |
|
Allreal N 26.03.2026 / 17:20:00 |
224.00 | 0.11% | 0.25 | 221.00 | 225.00 | 3'091 | |
|
Alm. Brand Rg 26.03.2026 / 16:55:00 |
15.380 | -0.45% | -0.07 | 15.350 | 15.430 | 1'078'391 | |
|
Alstom 26.03.2026 / 17:30:00 |
23.70 | -3.07% | -0.75 | 23.72 | 23.72 | 433'092 | |
|
Alten 26.03.2026 / 17:30:00 |
52.23 | -2.02% | -1.08 | 52.15 | 52.15 | 100'432 | |
|
Amadeus IT Grp Br-A 26.03.2026 / 17:30:00 |
49.89 | -1.48% | -0.75 | 50.02 | 50.02 | 511'839 | |
|
Ambu-B Br/Rg 26.03.2026 / 16:55:00 |
68.88 | 0.84% | 0.58 | 69.25 | 69.25 | 462'186 | |
|
Amrize N 26.03.2026 / 17:20:00 |
44.15 | 0.32% | 0.14 | 44.14 | 44.19 | 127'271 | |
|
Amundi 26.03.2026 / 17:30:00 |
72.75 | -0.72% | -0.53 | 72.40 | 72.80 | 57'168 | |
|
Andritz I 26.03.2026 / 17:30:00 |
63.55 | 0.08% | 0.05 | 63.30 | 63.30 | 136'271 | |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | -3.45% | -1.09 | 30.50 | 30.50 | 3'938'406 | |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | -6.48% | -2.24 | 32.46 | 32.46 | 1'058'683 | |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | -2.38% | -397.50 | 16'405.00 | 16'405.00 | 11'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 26.03.2026 / 17:30:00 |
61.75 | 28.01% | 62.80% | 4.04% | 11.21% | 28.01% | 29.29% | 51.08% |
|
Intercont Hotels Rg 26.03.2026 / 17:30:00 |
132.40 | 27.60% | 33.53% | 1.96% | -6.56% | 27.60% | 55.80% | 0.00% |
|
Yara Internation Br 26.03.2026 / 16:20:00 |
531.20 | 27.18% | 75.64% | -3.77% | 12.44% | 27.18% | 65.69% | 20.28% |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 26.85% | 36.22% | -0.91% | -5.31% | 26.85% | 43.52% | 45.24% |
|
BAE Systems Rg 26.03.2026 / 17:30:00 |
21.04 | 26.28% | 88.24% | -8.62% | -0.68% | 26.28% | 32.88% | 0.00% |
|
ACS Br 26.03.2026 / 17:30:00 |
104.50 | 26.21% | 121.48% | -0.67% | -4.91% | 26.21% | 88.54% | 281.59% |
|
Aurubis I 26.03.2026 / 17:30:00 |
148.60 | 25.83% | 103.21% | -4.56% | -11.91% | 25.83% | 65.48% | 91.33% |
|
RWE I 26.03.2026 / 17:30:00 |
55.80 | 25.49% | 98.57% | -2.82% | 3.56% | 25.49% | 68.94% | 45.78% |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | 25.45% | -8.66% | -1.78% | -8.25% | 25.45% | 16.09% | 60.03% |
|
BC Vaudoise Rg 26.03.2026 / 17:20:00 |
125.45 | 23.44% | 49.22% | 1.58% | 6.95% | 23.44% | 27.68% | 45.04% |
|
Accelleron N 26.03.2026 / 17:20:00 |
75.15 | 22.62% | 61.82% | -0.99% | 3.55% | 22.62% | 76.33% | 241.67% |
|
TKMS I 26.03.2026 / 17:30:00 |
77.80 | 22.61% | 0.00% | -8.60% | -17.80% | 22.61% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 21.87% | 8.11% | -3.79% | -0.34% | 21.87% | 13.28% | 48.07% |
|
Tele2 -B- 26.03.2026 / 17:25:00 |
190.40 | 21.67% | 73.19% | -0.35% | 0.93% | 21.67% | 44.46% | 89.60% |
|
Swisscom N 26.03.2026 / 17:20:00 |
695.00 | 21.35% | 38.62% | -1.21% | -2.22% | 21.35% | 30.39% | 18.88% |
|
ENGIE 26.03.2026 / 17:30:00 |
26.92 | 21.13% | 76.38% | -0.99% | -9.45% | 21.13% | 50.39% | 99.72% |
|
Hochtief I 26.03.2026 / 17:30:00 |
391.00 | 21.12% | 213.53% | -1.51% | -3.29% | 21.12% | 131.36% | 446.66% |
|
Orange 26.03.2026 / 17:30:00 |
17.225 | 21.01% | 78.80% | 0.00% | -3.68% | 21.01% | 46.10% | 60.99% |
|
Leonardo N 26.03.2026 / 17:30:00 |
58.38 | 20.13% | 128.46% | -7.77% | 3.40% | 20.13% | 26.45% | 453.70% |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 19.78% | 21.01% | 1.91% | 7.51% | 19.78% | 38.01% | 92.68% |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | 19.49% | 30.16% | 2.26% | 0.12% | 19.49% | 66.93% | 30.74% |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 19.03% | 14.41% | 2.66% | -6.35% | 19.03% | -16.46% | -54.08% |
|
Dassault Avia 26.03.2026 / 17:30:00 |
315.80 | 18.84% | 63.87% | -7.42% | -7.12% | 18.84% | 0.16% | 79.45% |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | 18.47% | 84.73% | -1.71% | -4.93% | 18.47% | 57.75% | 16.59% |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 18.14% | 52.96% | 0.78% | 3.59% | 18.14% | 33.12% | 79.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 26.03.2026 / 17:30:00 |
25.49 | -0.97% |
25.81 09:23 |
25.45 12:41 |
28.88 18.02.26 |
23.655 02.01.26 |
633'057 |
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | -1.05% |
62.03 09:08 |
60.90 14:31 |
65.05 25.02.26 |
57.6 23.03.26 |
254'110 |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.23% |
172.70 15:40 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
497'886 |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -2.75% |
166.96 09:00 |
163.36 17:23 |
221.30 14.01.26 |
157.88 23.03.26 |
840'779 |
|
AIXTRON N 26.03.2026 / 17:30:00 |
35.41 | -3.62% |
36.54 09:00 |
34.51 15:55 |
36.74 25.03.26 |
17.335 02.01.26 |
749'888 |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.65% |
350.30 09:00 |
344.00 10:05 |
367.80 19.03.26 |
251 08.01.26 |
649'678 |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -1.08% |
50.16 15:01 |
49.39 11:47 |
61.88 18.02.26 |
46.18 23.03.26 |
783'091 |
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | -1.08% |
509.00 09:02 |
502.00 10:33 |
589.50 03.02.26 |
474.4 23.03.26 |
57'095 |
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | 1.11% |
60.54 15:40 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
108'783 |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% |
520.80 15:40 |
514.00 11:01 |
538.80 25.02.26 |
464.05 02.01.26 |
255'725 |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | 2.97% |
205.40 16:46 |
196.60 09:15 |
232.40 08.01.26 |
193.25 25.03.26 |
84'987 |
|
Allfunds Grp Rg 26.03.2026 / 17:28:16 |
8.405 | 0.00% |
8.420 16:14 |
8.340 14:24 |
8.590 19.03.26 |
7.745 08.01.26 |
438'681 |
|
Allianz N 26.03.2026 / 17:30:00 |
350.20 | -0.79% |
353.50 09:28 |
349.20 13:02 |
395.90 06.01.26 |
339.4 09.03.26 |
212'248 |
|
Allreal N 26.03.2026 / 17:20:00 |
224.00 | 0.11% |
224.00 16:42 |
221.50 09:01 |
238.50 27.02.26 |
199.8 05.01.26 |
3'091 |
|
Alm. Brand Rg 26.03.2026 / 16:55:00 |
15.380 | -0.45% |
15.480 09:28 |
15.260 14:06 |
19.070 14.01.26 |
15.26 26.03.26 |
1'078'391 |
|
Alstom 26.03.2026 / 17:30:00 |
23.70 | -3.07% |
24.25 09:00 |
23.53 13:35 |
30.22 12.02.26 |
22.48 23.03.26 |
433'092 |
|
Alten 26.03.2026 / 17:30:00 |
52.23 | -2.02% |
52.80 15:40 |
51.30 12:50 |
83.90 30.01.26 |
51.3 26.03.26 |
100'432 |
|
Amadeus IT Grp Br-A 26.03.2026 / 17:30:00 |
49.89 | -1.48% |
50.58 15:48 |
49.29 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
511'839 |
|
Ambu-B Br/Rg 26.03.2026 / 16:55:00 |
68.88 | 0.84% |
69.75 15:15 |
67.45 09:13 |
92.20 16.01.26 |
64.65 23.03.26 |
462'186 |
|
Amrize N 26.03.2026 / 17:20:00 |
44.15 | 0.32% |
44.91 15:23 |
43.94 10:31 |
51.34 25.02.26 |
40.16 23.03.26 |
127'271 |
|
Amundi 26.03.2026 / 17:30:00 |
72.75 | -0.72% |
73.15 15:37 |
72.30 12:32 |
82.28 03.02.26 |
69.425 23.03.26 |
57'168 |
|
Andritz I 26.03.2026 / 17:30:00 |
63.55 | 0.08% |
64.53 16:22 |
62.60 09:14 |
77.25 04.02.26 |
57.9 23.03.26 |
136'271 |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | -3.45% |
31.13 09:00 |
29.87 12:26 |
38.77 25.02.26 |
27.57 23.03.26 |
3'938'406 |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | -6.48% |
33.77 09:00 |
32.29 17:29 |
44.76 25.02.26 |
29.795 23.03.26 |
1'058'683 |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | -2.38% |
16'575.00 09:32 |
15'955.00 14:41 |
18'870.00 19.03.26 |
14275 23.01.26 |
11'118 |