×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 02.05.2025 / 17:30:00 |
184.82 | 2.38% | 4.30 | 185.24 | 185.24 | 0 | |
|
Airbus Br Rg 02.05.2025 / 17:30:00 |
154.86 | 5.45% | 8.00 | 154.96 | 154.96 | 0 | |
|
AIXTRON N 02.05.2025 / 17:30:00 |
12.778 | 7.87% | 0.93 | 12.525 | 13.020 | 0 | |
|
Aker BP Rg 02.05.2025 / 16:20:00 |
221.20 | -0.45% | -1.00 | 222.00 | 222.00 | 0 | |
|
Akzo Nobel Br Rg 02.05.2025 / 17:30:00 |
57.36 | 3.35% | 1.86 | 57.04 | 57.36 | 0 | |
|
Alcon N 02.05.2025 / 17:20:00 |
81.30 | 1.93% | 1.54 | 81.30 | 81.34 | 0 | |
|
Alfa Laval Rg 02.05.2025 / 17:25:00 |
404.90 | 2.17% | 8.60 | 404.80 | 404.80 | 0 | |
|
Alk-Abello Br/Rg-B 02.05.2025 / 16:55:00 |
155.50 | 1.47% | 2.25 | 155.20 | 155.70 | 0 | |
|
Allfunds Grp Rg 02.05.2025 / 17:30:00 |
5.155 | 3.64% | 0.18 | 5.150 | 5.165 | 0 | |
|
Allianz N 02.05.2025 / 17:30:00 |
369.50 | 1.32% | 4.80 | 370.00 | 370.00 | 0 | |
|
Allreal N 02.05.2025 / 17:20:00 |
181.60 | 0.11% | 0.20 | 180.60 | 182.20 | 0 | |
|
Alm. Brand Rg 02.05.2025 / 16:55:00 |
15.420 | 0.65% | 0.10 | 15.430 | 15.450 | 0 | |
|
Alstom 02.05.2025 / 17:30:00 |
21.26 | 0.83% | 0.18 | 21.25 | 21.27 | 0 | |
|
Alten 02.05.2025 / 17:30:00 |
75.85 | 2.85% | 2.10 | 75.75 | 75.90 | 0 | |
|
Amadeus IT Grp Br-A 02.05.2025 / 17:30:00 |
70.48 | 2.17% | 1.50 | 70.46 | 70.46 | 0 | |
|
Ambu-B Br/Rg 02.05.2025 / 16:55:00 |
120.90 | 3.07% | 3.60 | 121.00 | 121.00 | 0 | |
|
Amplifon N 02.05.2025 / 17:30:00 |
17.420 | 3.69% | 0.62 | 17.430 | 17.430 | 0 | |
|
Amundi 02.05.2025 / 17:30:00 |
72.00 | 3.97% | 2.75 | 71.85 | 71.85 | 0 | |
|
Andritz I 02.05.2025 / 17:30:00 |
62.10 | -1.27% | -0.80 | 62.05 | 62.60 | 0 | |
|
Anglo American 02.05.2025 / 17:30:00 |
21.49 | 2.41% | 0.51 | 21.36 | 21.36 | 0 | |
|
Antofagasta Rg 02.05.2025 / 17:30:00 |
17.123 | 2.44% | 0.41 | 17.020 | 17.020 | 0 | |
|
AP Moeller-Maers-B- 02.05.2025 / 16:55:00 |
11'805.00 | 0.17% | 20.00 | 11'835.00 | 11'835.00 | 0 | |
|
Arcadis Br Rg 02.05.2025 / 17:30:00 |
43.22 | 1.81% | 0.77 | 42.36 | 44.08 | 0 | |
|
argenx Br 02.05.2025 / 17:30:00 |
575.60 | 1.41% | 8.00 | 575.60 | 575.60 | 0 | |
|
Arkema 02.05.2025 / 17:30:00 |
66.95 | 1.06% | 0.70 | 66.90 | 66.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSAB-B N 02.05.2025 / 17:25:00 |
62.72 | 35.95% | -22.61% | 4.97% | 18.01% | 12.24% | -0.06% | 1.64% |
|
Bca Pop. Sondrio N 02.05.2025 / 17:30:00 |
11.228 | 35.73% | 88.14% | 3.05% | 21.77% | 14.27% | 43.57% | 189.37% |
|
Banco Sabadell Br 02.05.2025 / 17:30:00 |
2.531 | 35.62% | 128.84% | -3.03% | 11.92% | 6.43% | 35.94% | 253.36% |
|
Euronext Br Rg 02.05.2025 / 17:30:00 |
147.40 | 34.79% | 86.13% | 3.33% | 11.29% | 30.21% | 72.40% | 90.88% |
|
Rolls-Royce Hldg Rg 02.05.2025 / 17:30:00 |
7.832 | 34.61% | 157.65% | 3.74% | 18.81% | 30.27% | 88.87% | 0.00% |
|
Bouygues 02.05.2025 / 17:30:00 |
39.07 | 34.56% | 13.41% | 3.44% | 10.20% | 24.23% | 11.56% | 17.51% |
|
ELIA GROUP 02.05.2025 / 17:30:00 |
92.95 | 34.35% | -11.46% | 3.19% | 11.89% | 53.61% | 3.39% | -31.58% |
|
Siemens Energy N 02.05.2025 / 17:30:00 |
72.01 | 34.10% | 462.88% | 6.68% | 49.14% | 26.00% | 265.02% | 265.27% |
|
Bankinter Br 02.05.2025 / 17:30:00 |
10.470 | 33.89% | 75.98% | 2.35% | 21.46% | 24.52% | 39.33% | 81.76% |
|
Italgas Rg 02.05.2025 / 17:30:00 |
7.173 | 33.81% | 39.03% | 1.41% | 7.94% | 23.45% | 36.75% | 16.87% |
|
freenet N 02.05.2025 / 17:30:00 |
37.32 | 33.36% | 44.36% | 5.19% | 10.32% | 23.99% | 48.33% | 38.80% |
|
UniCredit Rg 02.05.2025 / 17:30:00 |
52.45 | 32.48% | 107.74% | 3.19% | 22.50% | 11.64% | 53.86% | 475.03% |
|
Orange 02.05.2025 / 17:30:00 |
12.713 | 32.44% | 23.57% | 2.98% | 4.57% | 20.53% | 21.94% | 12.50% |
|
UNIPOL N 02.05.2025 / 17:30:00 |
16.075 | 30.84% | 204.53% | 5.31% | 23.61% | 19.21% | 91.69% | 200.28% |
|
Carlsberg -B- 02.05.2025 / 16:55:00 |
920.60 | 30.57% | 6.33% | 3.67% | 7.41% | 16.33% | -0.88% | -0.88% |
|
Lloyds Banking G Rg 02.05.2025 / 17:30:00 |
0.7038 | 30.45% | 49.76% | -3.46% | 8.58% | 12.43% | 34.71% | 0.00% |
|
Poste Italiane N 02.05.2025 / 17:30:00 |
18.100 | 30.28% | 72.64% | 3.28% | 16.74% | 24.31% | 51.08% | 90.15% |
|
Tele2 -B- 02.05.2025 / 17:25:00 |
142.25 | 30.27% | 64.24% | 2.87% | 7.83% | 14.95% | 38.34% | 8.90% |
|
Carl Zeiss Medite I 02.05.2025 / 17:30:00 |
59.90 | 29.93% | -39.65% | 1.78% | 26.24% | 4.90% | -38.72% | -50.52% |
|
Kongsberg Gruppe Rg 02.05.2025 / 16:20:00 |
1'695.50 | 29.61% | 256.90% | 9.21% | 16.37% | 40.01% | 111.94% | 309.11% |
|
Andritz I 02.05.2025 / 17:30:00 |
62.10 | 29.42% | 11.82% | 9.23% | 26.58% | 15.32% | 18.85% | 55.92% |
|
Buzzi N 02.05.2025 / 17:30:00 |
47.46 | 29.26% | 66.27% | 2.51% | 15.08% | 9.38% | 38.25% | 157.51% |
|
Next Rg 02.05.2025 / 17:30:00 |
123.83 | 28.44% | 50.25% | 3.14% | 10.98% | 27.91% | 37.11% | 0.00% |
|
Orion-B Rg 02.05.2025 / 17:25:00 |
56.20 | 28.36% | 39.80% | 3.59% | 7.03% | 7.37% | 55.46% | 46.63% |
|
JDE Peet's Br Rg 02.05.2025 / 17:30:00 |
21.46 | 28.22% | -12.95% | 2.58% | 5.45% | 32.63% | 4.99% | -24.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 02.05.2025 / 17:30:00 |
184.82 | 2.38% |
186.16 09:00 |
183.00 10:01 |
186.16 02.05.25 |
154.18 02.01.25 |
539'497 |
|
Airbus Br Rg 02.05.2025 / 17:30:00 |
154.86 | 5.45% |
155.46 14:58 |
151.28 09:17 |
177.30 03.03.25 |
126.4 07.04.25 |
2'186'163 |
|
AIXTRON N 02.05.2025 / 17:30:00 |
12.778 | 7.87% |
12.825 17:23 |
12.155 09:00 |
15.945 07.01.25 |
8.45 07.04.25 |
300'515 |
|
Aker BP Rg 02.05.2025 / 16:20:00 |
221.20 | -0.45% |
226.20 09:01 |
217.65 12:44 |
260.30 16.01.25 |
200.6 07.04.25 |
612'412 |
|
Akzo Nobel Br Rg 02.05.2025 / 17:30:00 |
57.36 | 3.35% |
57.90 15:10 |
56.12 09:25 |
63.50 07.03.25 |
48.63 11.04.25 |
301'171 |
|
Alcon N 02.05.2025 / 17:20:00 |
81.30 | 1.93% |
81.94 15:32 |
79.88 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
362'912 |
|
Alfa Laval Rg 02.05.2025 / 17:25:00 |
404.90 | 2.17% |
410.70 09:01 |
398.60 13:55 |
496.75 31.01.25 |
365.2 09.04.25 |
451'288 |
|
Alk-Abello Br/Rg-B 02.05.2025 / 16:55:00 |
155.50 | 1.47% |
157.10 13:59 |
152.50 09:00 |
166.70 31.01.25 |
130.8 07.04.25 |
104'310 |
|
Allfunds Grp Rg 02.05.2025 / 17:30:00 |
5.155 | 3.64% |
5.165 16:40 |
5.010 09:01 |
5.840 18.03.25 |
4.244 07.04.25 |
500'293 |
|
Allianz N 02.05.2025 / 17:30:00 |
369.50 | 1.32% |
370.15 16:57 |
364.90 12:24 |
370.15 02.05.25 |
286.8 07.04.25 |
495'763 |
|
Allreal N 02.05.2025 / 17:20:00 |
181.60 | 0.11% |
182.60 11:24 |
181.20 09:11 |
186.20 22.04.25 |
165.1 03.01.25 |
4'158 |
|
Alm. Brand Rg 02.05.2025 / 16:55:00 |
15.420 | 0.65% |
15.460 16:26 |
14.965 09:09 |
16.975 28.03.25 |
13.76 07.04.25 |
535'962 |
|
Alstom 02.05.2025 / 17:30:00 |
21.26 | 0.83% |
21.77 09:02 |
21.13 10:30 |
26.02 06.03.25 |
15.845 07.04.25 |
583'113 |
|
Alten 02.05.2025 / 17:30:00 |
75.85 | 2.85% |
76.30 09:02 |
74.75 10:00 |
105.00 06.03.25 |
69.25 25.04.25 |
34'818 |
|
Amadeus IT Grp Br-A 02.05.2025 / 17:30:00 |
70.48 | 2.17% |
70.90 09:00 |
69.78 14:16 |
75.41 03.03.25 |
61.32 09.04.25 |
645'757 |
|
Ambu-B Br/Rg 02.05.2025 / 16:55:00 |
120.90 | 3.07% |
120.95 16:50 |
117.40 09:26 |
143.85 19.02.25 |
102.05 07.04.25 |
80'453 |
|
Amplifon N 02.05.2025 / 17:30:00 |
17.420 | 3.69% |
17.640 15:39 |
16.815 09:00 |
27.14 13.02.25 |
15.625 22.04.25 |
810'740 |
|
Amundi 02.05.2025 / 17:30:00 |
72.00 | 3.97% |
72.35 16:57 |
70.23 10:01 |
76.00 25.03.25 |
56.45 07.04.25 |
61'880 |
|
Andritz I 02.05.2025 / 17:30:00 |
62.10 | -1.27% |
63.55 09:02 |
61.60 09:23 |
63.55 02.05.25 |
47.12 07.04.25 |
63'766 |
|
Anglo American 02.05.2025 / 17:30:00 |
21.49 | 2.41% |
21.79 09:02 |
21.26 10:45 |
26.41 20.01.25 |
16.734 07.04.25 |
1'435'881 |
|
Antofagasta Rg 02.05.2025 / 17:30:00 |
17.123 | 2.44% |
17.605 09:00 |
16.835 15:52 |
21.09 19.02.25 |
12.805 07.04.25 |
868'173 |
|
AP Moeller-Maers-B- 02.05.2025 / 16:55:00 |
11'805.00 | 0.17% |
12'045.00 09:03 |
11'595.00 10:32 |
13'510.00 10.03.25 |
8734 07.04.25 |
13'183 |
|
Arcadis Br Rg 02.05.2025 / 17:30:00 |
43.22 | 1.81% |
43.22 17:29 |
42.24 09:44 |
59.40 06.01.25 |
39.38 22.04.25 |
41'511 |
|
argenx Br 02.05.2025 / 17:30:00 |
575.60 | 1.41% |
581.20 14:31 |
570.50 09:04 |
658.00 14.01.25 |
471.6 09.04.25 |
77'634 |
|
Arkema 02.05.2025 / 17:30:00 |
66.95 | 1.06% |
69.00 09:02 |
66.70 12:07 |
85.00 07.03.25 |
57.65 07.04.25 |
118'723 |