×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 14:59:56
- 633.36
- 0.41%
- 2.61
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aegon Rg 09.07.2026 / 14:44:21 |
7.660 | 0.31% | 0.02 | 7.658 | 7.662 | 430'467 | |
|
Aena Br 09.07.2026 / 14:42:13 |
26.74 | 0.45% | 0.12 | 26.72 | 26.74 | 158'629 | |
|
Ageas 09.07.2026 / 14:39:49 |
70.75 | 0.00% | 0.00 | 70.70 | 70.75 | 11'453 | |
|
Air Liquide 09.07.2026 / 14:44:52 |
172.92 | -0.41% | -0.72 | 172.90 | 172.94 | 111'907 | |
|
Airbus Br Rg 09.07.2026 / 14:44:45 |
196.58 | -0.52% | -1.02 | 196.56 | 196.62 | 985'006 | |
|
AIXTRON N 09.07.2026 / 14:44:33 |
45.05 | 5.84% | 2.49 | 44.98 | 45.08 | 195'592 | |
|
Aker BP Rg 09.07.2026 / 14:44:30 |
310.80 | -1.27% | -4.00 | 310.70 | 311.00 | 227'498 | |
|
Akzo Nobel Br Rg 09.07.2026 / 14:44:41 |
56.97 | -0.47% | -0.27 | 56.96 | 57.00 | 63'055 | |
|
AL Sydbank Rg 09.07.2026 / 14:44:30 |
605.00 | 1.77% | 10.50 | 604.00 | 605.50 | 81'744 | |
|
Alcon N 09.07.2026 / 14:43:56 |
53.54 | -0.70% | -0.38 | 53.54 | 53.58 | 50'071 | |
|
Alfa Laval Rg 09.07.2026 / 14:44:26 |
557.60 | 0.80% | 4.40 | 557.40 | 557.80 | 134'910 | |
|
Alk-Abello Br/Rg-B 09.07.2026 / 14:44:44 |
243.80 | 0.25% | 0.60 | 243.60 | 244.20 | 38'503 | |
|
Allfunds Grp Rg 09.07.2026 / 14:38:16 |
8.600 | -0.46% | -0.04 | 8.595 | 8.605 | 81'236 | |
|
Allianz N 09.07.2026 / 14:44:52 |
420.85 | 0.61% | 2.55 | 420.80 | 420.90 | 162'859 | |
|
Allreal N 09.07.2026 / 14:32:49 |
214.00 | 0.59% | 1.25 | 213.50 | 214.50 | 1'537 | |
|
Alm. Brand Rg 09.07.2026 / 14:42:54 |
16.580 | 0.42% | 0.07 | 16.560 | 16.580 | 138'718 | |
|
Alstom 09.07.2026 / 14:44:48 |
15.595 | 0.71% | 0.11 | 15.585 | 15.605 | 282'780 | |
|
Alten 09.07.2026 / 14:42:24 |
53.60 | -0.79% | -0.43 | 53.55 | 53.65 | 30'102 | |
|
Amadeus IT Grp Br-A 09.07.2026 / 14:44:30 |
49.60 | 1.20% | 0.59 | 49.59 | 49.61 | 237'541 | |
|
Ambu-B Br/Rg 09.07.2026 / 14:43:18 |
67.25 | -0.52% | -0.35 | 67.10 | 67.30 | 166'364 | |
|
Amrize N 09.07.2026 / 14:43:14 |
39.99 | -0.32% | -0.13 | 39.94 | 39.98 | 24'675 | |
|
Amundi 09.07.2026 / 14:44:41 |
86.85 | 0.40% | 0.35 | 86.80 | 86.90 | 27'876 | |
|
Andritz I 09.07.2026 / 14:43:14 |
72.75 | 2.11% | 1.50 | 72.70 | 72.90 | 21'123 | |
|
Anglo American Rg 09.07.2026 / 14:44:26 |
35.33 | 3.88% | 1.32 | 35.32 | 35.37 | 331'510 | |
|
Antofagasta Rg 09.07.2026 / 14:44:04 |
36.80 | 4.25% | 1.50 | 36.77 | 36.87 | 126'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 09.07.2026 / 14:44:38 |
43.13 | 39.52% | 258.02% | -6.87% | 10.31% | -5.42% | 123.70% | 261.37% |
|
ABB N 09.07.2026 / 14:44:48 |
85.18 | 39.31% | 68.67% | 0.21% | 4.59% | 17.51% | 78.09% | 146.73% |
|
Aalberts Br 09.07.2026 / 14:44:48 |
39.83 | 39.29% | 13.37% | 3.21% | 2.50% | 26.69% | 19.39% | 4.17% |
|
Ipsen 09.07.2026 / 14:40:33 |
167.75 | 39.09% | 49.37% | -1.73% | 6.51% | 3.55% | 54.54% | 52.81% |
|
ACS Br 09.07.2026 / 14:44:57 |
121.85 | 38.81% | 143.59% | -0.89% | -2.09% | -0.04% | 116.72% | 300.58% |
|
IG Group Hdgs Rg 09.07.2026 / 14:43:17 |
18.120 | 37.51% | 83.02% | -2.32% | -5.03% | 19.33% | 68.87% | 0.00% |
|
Hochtief I 09.07.2026 / 14:44:25 |
472.20 | 36.42% | 253.13% | -3.20% | -2.46% | 4.12% | 171.54% | 488.02% |
|
BAWAG Group I 09.07.2026 / 14:41:56 |
176.40 | 36.37% | 117.65% | -1.23% | 12.36% | 14.21% | 61.98% | 321.72% |
|
Galp Energia -B- 09.07.2026 / 14:43:51 |
19.785 | 36.27% | 23.35% | 5.24% | 0.92% | 1.72% | 20.09% | 82.45% |
|
Compass Group Rg 09.07.2026 / 14:44:19 |
31.87 | 35.93% | 21.21% | -4.28% | -2.18% | 16.59% | -5.51% | 0.00% |
|
TKMS I 09.07.2026 / 14:44:56 |
85.50 | 34.62% | 0.00% | 4.27% | 18.75% | 0.47% | 0.00% | 0.00% |
|
Nordnet Rg 09.07.2026 / 14:44:28 |
364.80 | 34.39% | 55.30% | -0.82% | 5.49% | 7.42% | 32.75% | 157.37% |
|
Bayer N 09.07.2026 / 14:43:38 |
50.14 | 33.88% | 156.50% | -5.91% | 39.55% | 23.54% | 80.85% | 1.58% |
|
DCC Rg 09.07.2026 / 14:44:40 |
62.50 | 33.32% | 19.64% | 1.38% | 1.96% | 20.31% | 30.86% | 0.00% |
|
Aurubis I 09.07.2026 / 14:44:31 |
167.70 | 33.09% | 114.93% | -2.73% | -10.42% | -10.70% | 77.04% | 106.83% |
|
Poste Italiane N 09.07.2026 / 14:44:28 |
28.58 | 33.05% | 109.94% | -2.14% | 4.31% | 29.61% | 58.78% | 192.88% |
|
SSAB-B N 09.07.2026 / 14:44:26 |
93.92 | 33.03% | 111.77% | 5.01% | -4.30% | 14.44% | 54.22% | 27.63% |
|
SBM Offshore Br 09.07.2026 / 14:43:54 |
32.52 | 32.98% | 91.99% | 8.65% | -4.52% | -8.06% | 40.66% | 153.74% |
|
Eni N 09.07.2026 / 14:44:54 |
21.05 | 31.61% | 62.65% | 3.30% | -11.43% | -10.09% | 47.30% | 62.94% |
|
ISS Rg 09.07.2026 / 14:44:48 |
284.40 | 31.56% | 117.46% | 0.57% | 8.47% | 16.22% | 52.99% | 107.46% |
|
Acciona Br 09.07.2026 / 14:44:25 |
250.20 | 30.71% | 123.59% | -7.16% | 6.29% | 3.60% | 62.20% | 75.54% |
|
Var Energi Rg 09.07.2026 / 14:44:00 |
42.55 | 30.22% | 22.27% | 4.01% | -14.75% | -4.74% | 26.90% | 45.76% |
|
Tecan N 09.07.2026 / 14:44:00 |
170.40 | 29.71% | -16.98% | -5.12% | 12.03% | 20.85% | 1.79% | -50.71% |
|
Man Grp Rg 09.07.2026 / 14:44:34 |
2.962 | 29.56% | 37.91% | -1.46% | 5.04% | 12.92% | 67.82% | 0.00% |
|
Enagas Br 09.07.2026 / 14:43:01 |
16.820 | 28.25% | 43.28% | -0.71% | -5.08% | 0.21% | 27.09% | 5.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aegon Rg 09.07.2026 / 14:44:21 |
7.660 | 0.31% |
7.728 09:46 |
7.634 12:52 |
7.763 06.07.26 |
5.772 23.03.26 |
430'467 |
|
Aena Br 09.07.2026 / 14:42:13 |
26.74 | 0.45% |
26.98 09:00 |
26.63 13:49 |
28.88 18.02.26 |
22.44 29.04.26 |
158'629 |
|
Ageas 09.07.2026 / 14:39:49 |
70.75 | 0.00% |
71.25 09:03 |
70.60 13:35 |
71.25 08.07.26 |
57.6 23.03.26 |
11'453 |
|
Air Liquide 09.07.2026 / 14:44:52 |
172.92 | -0.41% |
173.98 09:18 |
172.60 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
111'907 |
|
Airbus Br Rg 09.07.2026 / 14:44:45 |
196.58 | -0.52% |
200.00 12:16 |
195.36 12:53 |
221.30 14.01.26 |
157.42 31.03.26 |
985'006 |
|
AIXTRON N 09.07.2026 / 14:44:33 |
45.05 | 5.84% |
45.32 14:10 |
43.85 09:05 |
62.66 18.06.26 |
17.335 02.01.26 |
195'592 |
|
Aker BP Rg 09.07.2026 / 14:44:30 |
310.80 | -1.27% |
312.45 09:01 |
308.10 11:28 |
373.80 04.05.26 |
251 08.01.26 |
227'498 |
|
Akzo Nobel Br Rg 09.07.2026 / 14:44:41 |
56.97 | -0.47% |
58.22 09:00 |
56.83 13:29 |
67.66 29.05.26 |
46.18 23.03.26 |
63'055 |
|
AL Sydbank Rg 09.07.2026 / 14:44:30 |
605.00 | 1.77% |
609.00 10:54 |
596.50 12:16 |
611.50 06.07.26 |
474.4 23.03.26 |
81'744 |
|
Alcon N 09.07.2026 / 14:43:56 |
53.54 | -0.70% |
53.90 09:06 |
53.48 10:40 |
68.32 26.02.26 |
47.82 11.05.26 |
50'071 |
|
Alfa Laval Rg 09.07.2026 / 14:44:26 |
557.60 | 0.80% |
560.00 09:00 |
554.80 12:56 |
592.30 03.07.26 |
464.05 02.01.26 |
134'910 |
|
Alk-Abello Br/Rg-B 09.07.2026 / 14:44:44 |
243.80 | 0.25% |
247.00 09:31 |
241.60 09:02 |
271.40 12.06.26 |
193.25 25.03.26 |
38'503 |
|
Allfunds Grp Rg 09.07.2026 / 14:38:16 |
8.600 | -0.46% |
8.680 09:01 |
8.580 14:29 |
8.845 22.04.26 |
7.745 08.01.26 |
81'236 |
|
Allianz N 09.07.2026 / 14:44:52 |
420.85 | 0.61% |
421.60 09:01 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
162'859 |
|
Allreal N 09.07.2026 / 14:32:49 |
214.00 | 0.59% |
214.50 10:12 |
212.50 09:01 |
238.50 27.02.26 |
199.8 05.01.26 |
1'537 |
|
Alm. Brand Rg 09.07.2026 / 14:42:54 |
16.580 | 0.42% |
16.620 13:28 |
16.500 10:24 |
19.070 14.01.26 |
14.085 28.04.26 |
138'718 |
|
Alstom 09.07.2026 / 14:44:48 |
15.595 | 0.71% |
15.873 09:00 |
15.493 11:41 |
30.22 12.02.26 |
14.8 17.04.26 |
282'780 |
|
Alten 09.07.2026 / 14:42:24 |
53.60 | -0.79% |
54.60 09:00 |
53.25 12:47 |
83.90 30.01.26 |
50.85 30.03.26 |
30'102 |
|
Amadeus IT Grp Br-A 09.07.2026 / 14:44:30 |
49.60 | 1.20% |
50.03 09:19 |
49.46 10:51 |
65.64 09.01.26 |
46.22 17.02.26 |
237'541 |
|
Ambu-B Br/Rg 09.07.2026 / 14:43:18 |
67.25 | -0.52% |
67.65 09:17 |
66.95 14:15 |
92.20 16.01.26 |
56.3 24.06.26 |
166'364 |
|
Amrize N 09.07.2026 / 14:43:14 |
39.99 | -0.32% |
40.33 09:03 |
39.95 14:08 |
51.34 25.02.26 |
37.79 20.05.26 |
24'675 |
|
Amundi 09.07.2026 / 14:44:41 |
86.85 | 0.40% |
88.03 09:00 |
86.40 13:42 |
90.00 07.07.26 |
69.425 23.03.26 |
27'876 |
|
Andritz I 09.07.2026 / 14:43:14 |
72.75 | 2.11% |
73.50 09:00 |
71.60 12:52 |
80.70 27.05.26 |
57.9 23.03.26 |
21'123 |
|
Anglo American Rg 09.07.2026 / 14:44:26 |
35.33 | 3.88% |
35.43 14:37 |
34.64 12:56 |
42.39 02.06.26 |
27.57 23.03.26 |
331'510 |
|
Antofagasta Rg 09.07.2026 / 14:44:04 |
36.80 | 4.25% |
36.94 09:10 |
36.22 12:56 |
44.76 25.02.26 |
29.795 23.03.26 |
126'171 |