×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 12:38:51
- 565.79
- -0.37%
- -2.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 05.11.2025 / 12:23:40 |
210.60 | -1.05% | -2.23 | 210.55 | 210.65 | 104'304 | |
|
AIXTRON N 05.11.2025 / 12:21:47 |
16.715 | 6.23% | 0.98 | 16.695 | 16.715 | 363'500 | |
|
Aker BP Rg 05.11.2025 / 12:23:52 |
258.40 | 0.27% | 0.70 | 258.40 | 258.50 | 196'498 | |
|
Akzo Nobel Br Rg 05.11.2025 / 12:23:19 |
56.60 | 0.86% | 0.48 | 56.58 | 56.60 | 52'902 | |
|
Alcon N 05.11.2025 / 12:22:50 |
59.98 | -1.28% | -0.78 | 59.98 | 60.02 | 95'531 | |
|
Alfa Laval Rg 05.11.2025 / 12:23:19 |
445.10 | 0.21% | 0.95 | 445.00 | 445.20 | 92'815 | |
|
Alk-Abello Br/Rg-B 05.11.2025 / 12:23:19 |
205.20 | -1.35% | -2.80 | 205.20 | 205.60 | 121'501 | |
|
Allfunds Grp Rg 05.11.2025 / 12:23:19 |
6.488 | -0.99% | -0.07 | 6.480 | 6.495 | 28'647 | |
|
Allianz N 05.11.2025 / 12:23:25 |
352.60 | -0.31% | -1.10 | 352.50 | 352.60 | 52'657 | |
|
Allreal N 05.11.2025 / 12:08:54 |
193.00 | 0.21% | 0.40 | 193.00 | 193.20 | 222 | |
|
Alm. Brand Rg 05.11.2025 / 12:19:56 |
18.065 | -1.93% | -0.36 | 18.060 | 18.070 | 143'400 | |
|
Alstom 05.11.2025 / 12:23:19 |
21.19 | 0.00% | 0.00 | 21.17 | 21.19 | 139'720 | |
|
Alten 05.11.2025 / 12:23:20 |
68.20 | -1.30% | -0.90 | 68.10 | 68.20 | 53'072 | |
|
Amadeus IT Grp Br-A 05.11.2025 / 12:22:51 |
66.30 | 0.68% | 0.45 | 66.30 | 66.34 | 207'728 | |
|
Ambu-B Br/Rg 05.11.2025 / 12:23:38 |
83.40 | -15.54% | -15.35 | 83.30 | 83.50 | 1'756'148 | |
|
Amplifon N 05.11.2025 / 12:23:25 |
14.730 | 0.61% | 0.09 | 14.725 | 14.740 | 143'867 | |
|
Amundi 05.11.2025 / 12:21:53 |
64.15 | -0.39% | -0.25 | 64.10 | 64.20 | 7'186 | |
|
Andritz I 05.11.2025 / 12:23:20 |
64.10 | 0.71% | 0.45 | 64.10 | 64.20 | 10'120 | |
|
Antofagasta Rg 05.11.2025 / 12:23:29 |
26.46 | -0.56% | -0.15 | 26.46 | 26.48 | 69'514 | |
|
AP Moeller-Maers-B- 05.11.2025 / 12:23:21 |
13'325.00 | 0.59% | 77.50 | 13'325.00 | 13'340.00 | 6'787 | |
|
Arcadis Br Rg 05.11.2025 / 12:23:25 |
38.40 | -0.05% | -0.02 | 38.38 | 38.42 | 93'816 | |
|
argenx Br 05.11.2025 / 12:22:19 |
717.60 | -1.99% | -14.60 | 717.40 | 717.80 | 20'828 | |
|
Arkema 05.11.2025 / 12:23:25 |
50.05 | 1.27% | 0.63 | 50.00 | 50.10 | 35'787 | |
|
Aroundtown Br 05.11.2025 / 12:22:30 |
3.107 | 1.70% | 0.05 | 3.104 | 3.112 | 209'459 | |
|
Ashtead Group Rg 05.11.2025 / 12:22:30 |
49.20 | 0.65% | 0.32 | 49.16 | 49.24 | 13'940 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STRABAG SE I 05.11.2025 / 12:13:18 |
66.60 | 72.29% | 66.32% | -3.76% | -21.00% | -22.51% | 75.96% | 74.49% |
|
Bankinter Br 05.11.2025 / 12:23:27 |
13.095 | 71.83% | 125.85% | 0.31% | -3.32% | 1.28% | 73.49% | 126.31% |
|
HeidelbergMat I 05.11.2025 / 12:23:19 |
205.65 | 70.55% | 151.24% | 0.73% | 9.04% | -0.17% | 91.04% | 321.26% |
|
BPER Banca N 05.11.2025 / 12:23:52 |
10.125 | 69.11% | 242.55% | -1.03% | 4.30% | 10.51% | 77.01% | 435.27% |
|
Prudential Rg 05.11.2025 / 12:22:51 |
10.735 | 67.52% | 20.87% | 1.35% | 2.19% | 9.14% | 61.72% | 0.00% |
|
Antofagasta Rg 05.11.2025 / 12:23:29 |
26.46 | 66.99% | 57.86% | -7.64% | -5.16% | 25.08% | 53.70% | 0.00% |
|
UniCredit Rg 05.11.2025 / 12:23:52 |
63.70 | 66.62% | 161.26% | 0.05% | -1.12% | -6.83% | 57.07% | 391.80% |
|
BCP R 05.11.2025 / 12:23:45 |
0.7624 | 66.03% | 181.43% | -3.06% | 1.19% | -0.70% | 71.44% | 419.72% |
|
voestalpine I 05.11.2025 / 12:22:19 |
30.22 | 65.82% | 6.01% | -2.92% | -9.74% | 13.74% | 60.36% | 27.34% |
|
Bk of IE Grp Rg 05.11.2025 / 12:23:52 |
14.610 | 65.63% | 75.43% | 3.32% | 0.65% | 12.95% | 71.18% | 91.69% |
|
Spectris Rg 05.11.2025 / 12:12:58 |
41.12 | 64.58% | 8.36% | 0.22% | 0.59% | 1.98% | 61.89% | 0.00% |
|
Lloyds Banking G Rg 05.11.2025 / 12:23:40 |
0.8855 | 62.24% | 86.26% | -0.15% | 2.57% | 6.00% | 62.18% | 0.00% |
|
Waertsilae Rg 05.11.2025 / 12:23:31 |
26.84 | 61.66% | 111.05% | -5.13% | 8.36% | 11.69% | 50.49% | 281.44% |
|
Banco BPM Rg 05.11.2025 / 12:23:52 |
12.495 | 61.55% | 164.16% | -0.46% | -3.51% | 5.49% | 98.33% | 299.22% |
|
BAE Systems Rg 05.11.2025 / 12:23:19 |
18.390 | 61.39% | 67.10% | -1.38% | -9.59% | 6.18% | 37.24% | 0.00% |
|
UNIPOL N 05.11.2025 / 12:23:19 |
19.215 | 61.09% | 274.94% | 1.16% | 1.96% | 5.22% | 64.51% | 324.50% |
|
Standard Charter Rg 05.11.2025 / 12:23:38 |
15.840 | 61.08% | 141.86% | 4.26% | 7.06% | 12.84% | 68.33% | 0.00% |
|
Umicore 05.11.2025 / 12:23:25 |
16.115 | 60.26% | -35.34% | -4.87% | -0.89% | 15.85% | 48.12% | -52.69% |
|
Raiff Bank Int I 05.11.2025 / 12:22:29 |
31.02 | 58.81% | 66.92% | 2.85% | 3.13% | 4.66% | 71.86% | 113.17% |
|
Johnson Matthey Rg 05.11.2025 / 12:23:20 |
21.18 | 57.70% | 23.45% | -3.38% | 3.93% | 17.70% | 41.01% | 0.00% |
|
Holcim N 05.11.2025 / 12:22:52 |
70.48 | 57.55% | 108.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
LEGRAND 05.11.2025 / 12:23:19 |
147.20 | 57.29% | 56.96% | -1.24% | 0.38% | 12.58% | 40.76% | 99.65% |
|
ISS Rg 05.11.2025 / 12:23:29 |
205.80 | 55.58% | 58.90% | -0.82% | 2.44% | 7.24% | 53.41% | 46.51% |
|
Prosus Rg-N 05.11.2025 / 12:23:54 |
59.47 | 55.22% | 121.31% | -3.19% | -4.73% | 12.70% | 53.29% | 159.14% |
|
Poste Italiane N 05.11.2025 / 12:23:52 |
20.59 | 53.24% | 103.06% | -0.91% | 1.03% | 3.12% | 55.69% | 133.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 05.11.2025 / 12:23:40 |
210.60 | -1.05% |
211.75 09:00 |
209.95 10:34 |
216.90 30.10.25 |
126.4 07.04.25 |
104'304 |
|
AIXTRON N 05.11.2025 / 12:21:47 |
16.715 | 6.23% |
16.890 09:55 |
16.210 09:02 |
16.890 05.11.25 |
8.45 07.04.25 |
363'500 |
|
Aker BP Rg 05.11.2025 / 12:23:52 |
258.40 | 0.27% |
258.80 12:07 |
255.10 09:07 |
288.00 19.06.25 |
200.6 07.04.25 |
196'498 |
|
Akzo Nobel Br Rg 05.11.2025 / 12:23:19 |
56.60 | 0.86% |
56.86 09:55 |
55.84 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
52'902 |
|
Alcon N 05.11.2025 / 12:22:50 |
59.98 | -1.28% |
60.34 09:59 |
59.64 09:11 |
86.09 26.02.25 |
57.66 14.10.25 |
95'531 |
|
Alfa Laval Rg 05.11.2025 / 12:23:19 |
445.10 | 0.21% |
445.60 09:51 |
441.30 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
92'815 |
|
Alk-Abello Br/Rg-B 05.11.2025 / 12:23:19 |
205.20 | -1.35% |
208.00 09:15 |
205.00 12:13 |
217.70 27.10.25 |
130.8 07.04.25 |
121'501 |
|
Allfunds Grp Rg 05.11.2025 / 12:23:19 |
6.488 | -0.99% |
6.510 09:13 |
6.460 11:13 |
7.715 18.07.25 |
4.244 07.04.25 |
28'647 |
|
Allianz N 05.11.2025 / 12:23:25 |
352.60 | -0.31% |
353.30 09:01 |
351.20 09:22 |
380.20 15.08.25 |
286.8 07.04.25 |
52'657 |
|
Allreal N 05.11.2025 / 12:08:54 |
193.00 | 0.21% |
194.00 09:02 |
192.00 10:25 |
194.00 05.11.25 |
165.1 03.01.25 |
222 |
|
Alm. Brand Rg 05.11.2025 / 12:19:56 |
18.065 | -1.93% |
18.375 09:10 |
18.030 10:13 |
18.965 15.09.25 |
13.76 07.04.25 |
143'400 |
|
Alstom 05.11.2025 / 12:23:19 |
21.19 | 0.00% |
21.38 09:50 |
21.03 09:01 |
26.02 06.03.25 |
15.845 07.04.25 |
139'720 |
|
Alten 05.11.2025 / 12:23:20 |
68.20 | -1.30% |
69.00 09:50 |
68.05 10:38 |
105.00 06.03.25 |
63.15 02.09.25 |
53'072 |
|
Amadeus IT Grp Br-A 05.11.2025 / 12:22:51 |
66.30 | 0.68% |
66.40 11:25 |
65.36 09:01 |
75.41 03.03.25 |
61.32 09.04.25 |
207'728 |
|
Ambu-B Br/Rg 05.11.2025 / 12:23:38 |
83.40 | -15.54% |
88.10 09:12 |
80.60 09:03 |
143.85 19.02.25 |
80.6 05.11.25 |
1'756'148 |
|
Amplifon N 05.11.2025 / 12:23:25 |
14.730 | 0.61% |
14.860 10:28 |
14.410 09:02 |
27.14 13.02.25 |
13.705 30.09.25 |
143'867 |
|
Amundi 05.11.2025 / 12:21:53 |
64.15 | -0.39% |
64.55 09:51 |
64.00 09:01 |
76.00 25.03.25 |
56.45 07.04.25 |
7'186 |
|
Andritz I 05.11.2025 / 12:23:20 |
64.10 | 0.71% |
64.35 09:50 |
63.25 09:02 |
67.78 24.07.25 |
47.12 07.04.25 |
10'120 |
|
Antofagasta Rg 05.11.2025 / 12:23:29 |
26.46 | -0.56% |
26.71 09:50 |
26.33 09:00 |
28.77 29.10.25 |
12.805 07.04.25 |
69'514 |
|
AP Moeller-Maers-B- 05.11.2025 / 12:23:21 |
13'325.00 | 0.59% |
13'570.00 11:21 |
13'147.50 09:01 |
14'790.00 12.08.25 |
8734 07.04.25 |
6'787 |
|
Arcadis Br Rg 05.11.2025 / 12:23:25 |
38.40 | -0.05% |
38.58 12:02 |
37.93 09:04 |
59.40 06.01.25 |
37.12 04.11.25 |
93'816 |
|
argenx Br 05.11.2025 / 12:22:19 |
717.60 | -1.99% |
719.00 10:25 |
698.20 11:15 |
754.80 30.10.25 |
456.5 04.07.25 |
20'828 |
|
Arkema 05.11.2025 / 12:23:25 |
50.05 | 1.27% |
50.20 11:40 |
48.98 09:00 |
85.00 07.03.25 |
48.98 04.11.25 |
35'787 |
|
Aroundtown Br 05.11.2025 / 12:22:30 |
3.107 | 1.70% |
3.107 12:22 |
3.026 09:02 |
3.522 26.08.25 |
2.148 09.04.25 |
209'459 |
|
Ashtead Group Rg 05.11.2025 / 12:22:30 |
49.20 | 0.65% |
49.29 09:52 |
48.64 09:03 |
56.13 08.09.25 |
34.82 07.04.25 |
13'940 |