×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | 0.00% | 0.00 | 0 | |||
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | 0.00% | 0.00 | 0 | |||
|
Allreal N 09.01.2026 / 17:20:00 |
208.50 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | 0.00% | 0.00 | 0 | |||
|
Alstom 09.01.2026 / 17:30:00 |
25.62 | 0.00% | 0.00 | 0 | |||
|
Alten 09.01.2026 / 17:30:00 |
75.50 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 09.01.2026 / 16:55:00 |
88.70 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 09.01.2026 / 17:30:00 |
13.605 | 0.00% | 0.00 | 0 | |||
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 0.00% | 0.00 | 0 | |||
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 0.00% | 0.00 | 0 | |||
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.08 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smurfit Rg 09.01.2026 / 17:30:00 |
31.64 | 10.24% | -26.61% | 8.47% | 11.39% | 2.23% | -25.29% | 0.00% |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 10.18% | 26.51% | 9.03% | 19.15% | 29.82% | 25.05% | 0.00% |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 10.12% | 83.05% | 8.93% | 18.80% | 39.16% | 75.70% | 31.51% |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 10.09% | 13.03% | 9.23% | 9.04% | 5.38% | 13.91% | 0.00% |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 9.47% | 3.84% | 9.90% | 11.79% | 4.82% | 0.41% | 72.82% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 9.23% | 94.42% | 5.34% | 20.16% | 15.74% | 98.17% | -46.05% |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 9.21% | 30.20% | 7.85% | 16.30% | 18.36% | 33.15% | -6.14% |
|
PUMA I 09.01.2026 / 17:30:00 |
24.19 | 9.21% | -45.40% | 7.32% | 10.91% | 14.32% | -43.42% | -61.66% |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 9.04% | 54.48% | 7.82% | 16.09% | 18.65% | 63.41% | -4.22% |
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | 8.96% | 104.01% | 7.26% | 12.79% | 22.19% | 103.35% | 107.37% |
|
Schaeffler N 09.01.2026 / 17:30:00 |
9.105 | 8.91% | 0.00% | 6.06% | 17.98% | 52.26% | 118.87% | 37.23% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.19% | 38.61% | 5.43% | 10.50% | 6.74% | 36.39% | 82.72% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 8.12% | 46.43% | 8.39% | 8.15% | 4.05% | 35.65% | -27.54% |
|
Marks & Spencer Rg 09.01.2026 / 17:30:00 |
3.547 | 8.07% | -5.89% | 7.91% | 11.77% | -11.68% | 5.53% | 0.00% |
|
Siegfried Hldg N 09.01.2026 / 17:20:00 |
80.70 | 8.03% | -17.47% | 8.03% | 9.87% | 2.80% | -18.05% | 27.75% |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 7.92% | 19.14% | 2.96% | 8.84% | 4.96% | 18.14% | 76.29% |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 7.89% | 89.33% | 6.76% | 8.08% | 30.48% | 92.52% | 222.54% |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 7.74% | 46.72% | 6.31% | 10.98% | 16.27% | 46.96% | 47.59% |
|
Derwent London Rg 09.01.2026 / 17:30:00 |
18.635 | 7.72% | -5.50% | 7.41% | 13.63% | 4.99% | 0.24% | 0.00% |
|
INFICON HLDG N 09.01.2026 / 17:20:00 |
106.60 | 7.68% | 2.70% | 7.68% | 6.92% | 7.57% | -1.66% | 21.69% |
|
Johnson Matthey Rg 09.01.2026 / 17:30:00 |
22.92 | 7.50% | 70.98% | 4.56% | 12.35% | 7.40% | 74.30% | 0.00% |
|
Financiere Tubize 09.01.2026 / 17:30:00 |
225.00 | 7.40% | 58.67% | 6.64% | 4.90% | -2.81% | 48.42% | 196.83% |
|
Straumann N 09.01.2026 / 17:20:00 |
100.20 | 7.40% | -12.11% | 7.40% | 5.34% | 14.72% | -15.80% | -13.13% |
|
Belimo N 09.01.2026 / 17:20:00 |
837.00 | 7.38% | 39.85% | 7.38% | 6.45% | 4.20% | 38.23% | 76.40% |
|
SSAB-B N 09.01.2026 / 17:25:00 |
74.92 | 7.35% | 70.89% | 2.86% | 6.95% | 30.34% | 76.91% | 27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | 0.00% |
61.55 06.01.26 |
58.85 07.01.26 |
164'493 | ||
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 0.00% |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 | ||
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 0.00% |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 | ||
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 0.00% |
264.80 06.01.26 |
251 08.01.26 |
603'613 | ||
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
463'925 | ||
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | 0.00% |
574.00 05.01.26 |
542.5 09.01.26 |
36'361 | ||
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | 0.00% |
65.70 07.01.26 |
61.98 05.01.26 |
206'836 | ||
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 0.00% |
492.60 09.01.26 |
464.05 02.01.26 |
346'600 | ||
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 0.00% |
232.40 08.01.26 |
223.6 07.01.26 |
513'952 | ||
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | 0.00% |
8.125 05.01.26 |
7.745 08.01.26 |
1'517'412 | ||
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | 0.00% |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 | ||
|
Allreal N 09.01.2026 / 17:20:00 |
208.50 | 0.00% |
208.50 09.01.26 |
199.8 05.01.26 |
621 | ||
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | 0.00% |
18.915 02.01.26 |
17.8 09.01.26 |
292'534 | ||
|
Alstom 09.01.2026 / 17:30:00 |
25.62 | 0.00% |
27.09 06.01.26 |
25.06 02.01.26 |
430'353 | ||
|
Alten 09.01.2026 / 17:30:00 |
75.50 | 0.00% |
76.00 09.01.26 |
69.9 05.01.26 |
9'776 | ||
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 0.00% |
65.64 09.01.26 |
62.28 02.01.26 |
413'130 | ||
|
Ambu-B Br/Rg 09.01.2026 / 16:55:00 |
88.70 | 0.00% |
90.95 07.01.26 |
86.25 05.01.26 |
307'534 | ||
|
Amplifon N 09.01.2026 / 17:30:00 |
13.605 | 0.00% |
14.370 07.01.26 |
13.3 08.01.26 |
749'504 | ||
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 0.00% |
45.72 07.01.26 |
42.34 08.01.26 |
207'132 | ||
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 0.00% |
74.48 09.01.26 |
70.45 05.01.26 |
136'994 | ||
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 0.00% |
69.55 09.01.26 |
66.05 02.01.26 |
46'973 | ||
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.08 | 0.00% |
32.63 06.01.26 |
30.61 02.01.26 |
2'644'664 | ||
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 0.00% |
35.49 06.01.26 |
32.63 02.01.26 |
1'246'304 | ||
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.00% |
15'737.50 07.01.26 |
14440 02.01.26 |
8'949 | ||
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 0.00% |
37.30 06.01.26 |
35.3 02.01.26 |
106'206 |