×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 10:53:01
- 568.49
- -0.11%
- -0.61
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 06.11.2025 / 10:37:12 |
210.45 | -0.87% | -1.85 | 210.40 | 210.50 | 49'027 | |
|
AIXTRON N 06.11.2025 / 10:36:57 |
17.935 | 4.26% | 0.73 | 17.930 | 17.945 | 146'319 | |
|
Aker BP Rg 06.11.2025 / 10:37:58 |
255.90 | -0.74% | -1.90 | 255.80 | 255.90 | 174'368 | |
|
Akzo Nobel Br Rg 06.11.2025 / 10:37:44 |
56.92 | 0.67% | 0.38 | 56.88 | 56.94 | 24'213 | |
|
Alcon N 06.11.2025 / 10:36:52 |
60.16 | 0.70% | 0.42 | 60.16 | 60.20 | 18'423 | |
|
Alfa Laval Rg 06.11.2025 / 10:37:15 |
447.70 | -0.11% | -0.50 | 447.50 | 447.80 | 24'027 | |
|
Alk-Abello Br/Rg-B 06.11.2025 / 10:35:42 |
203.80 | 0.10% | 0.20 | 203.60 | 204.00 | 6'484 | |
|
Allfunds Grp Rg 06.11.2025 / 10:21:04 |
6.485 | 0.00% | 0.00 | 6.465 | 6.490 | 7'811 | |
|
Allianz N 06.11.2025 / 10:38:04 |
352.90 | -0.87% | -3.10 | 352.80 | 353.00 | 17'914 | |
|
Allreal N 06.11.2025 / 10:37:38 |
192.80 | -0.52% | -1.00 | 192.80 | 193.40 | 146 | |
|
Alm. Brand Rg 06.11.2025 / 10:34:47 |
18.100 | -0.17% | -0.03 | 18.080 | 18.120 | 105'464 | |
|
Alstom 06.11.2025 / 10:37:48 |
21.47 | -0.67% | -0.15 | 21.45 | 21.47 | 72'639 | |
|
Alten 06.11.2025 / 10:33:44 |
67.75 | -0.59% | -0.40 | 67.70 | 67.80 | 2'056 | |
|
Amadeus IT Grp Br-A 06.11.2025 / 10:37:43 |
67.40 | -0.09% | -0.06 | 67.38 | 67.42 | 121'694 | |
|
Ambu-B Br/Rg 06.11.2025 / 10:37:15 |
85.68 | 2.91% | 2.43 | 85.55 | 85.80 | 318'137 | |
|
Amplifon N 06.11.2025 / 10:36:51 |
14.548 | -0.90% | -0.13 | 14.535 | 14.555 | 80'308 | |
|
Amundi 06.11.2025 / 10:37:28 |
66.85 | 3.89% | 2.50 | 66.80 | 66.95 | 87'752 | |
|
Andritz I 06.11.2025 / 10:33:53 |
64.85 | 0.86% | 0.55 | 64.70 | 64.85 | 6'318 | |
|
Antofagasta Rg 06.11.2025 / 10:37:54 |
27.15 | 2.78% | 0.74 | 27.13 | 27.16 | 41'104 | |
|
AP Moeller-Maers-B- 06.11.2025 / 10:37:42 |
12'815.00 | -5.32% | -720.00 | 12'810.00 | 12'830.00 | 11'397 | |
|
Arcadis Br Rg 06.11.2025 / 10:37:49 |
37.70 | -1.05% | -0.40 | 37.68 | 37.72 | 36'105 | |
|
argenx Br 06.11.2025 / 10:37:35 |
723.20 | 0.31% | 2.20 | 723.00 | 724.20 | 2'504 | |
|
Arkema 06.11.2025 / 10:35:58 |
49.72 | -0.18% | -0.09 | 49.72 | 49.76 | 23'718 | |
|
Aroundtown Br 06.11.2025 / 10:36:25 |
3.080 | -0.58% | -0.02 | 3.080 | 3.084 | 46'387 | |
|
Ashtead Group Rg 06.11.2025 / 10:37:17 |
48.54 | -1.68% | -0.83 | 48.37 | 48.57 | 53'357 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeidelbergMat I 06.11.2025 / 10:37:55 |
200.60 | 73.57% | 155.68% | -1.18% | 3.11% | -3.51% | 74.74% | 328.72% |
|
Caixabank 06.11.2025 / 10:37:47 |
9.184 | 73.48% | 144.53% | 1.66% | 1.54% | 4.30% | 63.13% | 177.92% |
|
Prudential Rg 06.11.2025 / 10:37:17 |
10.830 | 70.18% | 22.79% | 1.55% | 5.43% | 9.11% | 61.59% | 0.00% |
|
BPER Banca N 06.11.2025 / 10:38:01 |
10.453 | 68.95% | 242.22% | 1.73% | 6.59% | 15.04% | 75.79% | 434.76% |
|
Bk of IE Grp Rg 06.11.2025 / 10:34:45 |
14.745 | 68.40% | 78.36% | 4.00% | 3.66% | 11.39% | 67.98% | 94.89% |
|
STRABAG SE I 06.11.2025 / 10:35:50 |
66.40 | 68.14% | 62.31% | -4.05% | -23.24% | -22.52% | 73.82% | 70.28% |
|
UniCredit Rg 06.11.2025 / 10:37:40 |
64.01 | 67.09% | 162.00% | 1.24% | 0.66% | -7.08% | 59.92% | 393.18% |
|
BCP R 06.11.2025 / 10:36:47 |
0.7828 | 66.82% | 182.78% | 3.09% | 3.09% | 3.49% | 73.69% | 422.21% |
|
Antofagasta Rg 06.11.2025 / 10:37:54 |
27.15 | 65.74% | 56.67% | -3.50% | -2.02% | 28.92% | 49.68% | 0.00% |
|
voestalpine I 06.11.2025 / 10:38:03 |
30.92 | 65.05% | 5.51% | 0.26% | -7.65% | 15.63% | 57.03% | 26.75% |
|
Spectris Rg 06.11.2025 / 09:00:28 |
41.10 | 64.82% | 8.52% | 0.05% | 0.44% | 1.96% | 58.50% | 0.00% |
|
Lloyds Banking G Rg 06.11.2025 / 10:37:34 |
0.9151 | 63.06% | 87.20% | 3.10% | 9.49% | 9.57% | 67.79% | 0.00% |
|
Banco BPM Rg 06.11.2025 / 10:37:31 |
12.788 | 62.71% | 166.04% | 2.16% | -1.29% | 7.46% | 85.90% | 302.07% |
|
UNIPOL N 06.11.2025 / 10:37:28 |
19.383 | 61.32% | 275.48% | 1.27% | 2.31% | 6.47% | 63.43% | 325.10% |
|
Umicore 06.11.2025 / 10:37:15 |
16.375 | 61.25% | -34.94% | -1.89% | -3.90% | 16.26% | 46.07% | -52.40% |
|
BAE Systems Rg 06.11.2025 / 10:37:54 |
18.430 | 61.11% | 66.81% | -0.70% | -8.64% | 3.73% | 33.41% | 0.00% |
|
Standard Charter Rg 06.11.2025 / 10:37:28 |
16.040 | 60.72% | 141.32% | 2.52% | 9.94% | 14.33% | 70.60% | 0.00% |
|
Holcim N 06.11.2025 / 10:37:24 |
69.70 | 59.77% | 111.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Raiff Bank Int I 06.11.2025 / 10:37:28 |
30.77 | 59.02% | 67.13% | -1.63% | 3.92% | 1.55% | 63.15% | 113.44% |
|
Johnson Matthey Rg 06.11.2025 / 10:37:55 |
21.39 | 58.67% | 24.21% | -1.43% | 3.58% | 16.63% | 41.00% | 0.00% |
|
ISS Rg 06.11.2025 / 10:35:40 |
207.70 | 57.48% | 60.84% | 2.26% | 2.21% | 7.09% | 54.14% | 48.30% |
|
LEGRAND 06.11.2025 / 10:37:56 |
131.45 | 57.19% | 56.85% | -11.24% | -9.38% | -0.36% | 33.94% | 99.51% |
|
Waertsilae Rg 06.11.2025 / 10:37:35 |
26.72 | 56.05% | 103.73% | -4.76% | 5.53% | 10.60% | 46.73% | 268.22% |
|
Prosus Rg-N 06.11.2025 / 10:37:53 |
60.69 | 55.63% | 121.90% | -0.48% | -1.98% | 14.69% | 53.93% | 159.83% |
|
Metso Rg 06.11.2025 / 10:36:58 |
13.968 | 54.39% | 51.53% | -1.19% | 18.67% | 25.61% | 52.92% | 68.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 06.11.2025 / 10:37:12 |
210.45 | -0.87% |
211.80 09:00 |
209.40 09:46 |
216.90 30.10.25 |
126.4 07.04.25 |
49'027 |
|
AIXTRON N 06.11.2025 / 10:36:57 |
17.935 | 4.26% |
18.025 10:28 |
17.120 09:06 |
18.025 06.11.25 |
8.45 07.04.25 |
146'319 |
|
Aker BP Rg 06.11.2025 / 10:37:58 |
255.90 | -0.74% |
256.70 09:00 |
253.40 09:34 |
288.00 19.06.25 |
200.6 07.04.25 |
174'368 |
|
Akzo Nobel Br Rg 06.11.2025 / 10:37:44 |
56.92 | 0.67% |
56.92 10:37 |
56.54 09:01 |
63.50 07.03.25 |
48.63 11.04.25 |
24'213 |
|
Alcon N 06.11.2025 / 10:36:52 |
60.16 | 0.70% |
60.26 10:06 |
59.78 09:01 |
86.09 26.02.25 |
57.66 14.10.25 |
18'423 |
|
Alfa Laval Rg 06.11.2025 / 10:37:15 |
447.70 | -0.11% |
448.20 09:05 |
446.60 09:46 |
496.75 31.01.25 |
39.0435 27.08.25 |
24'027 |
|
Alk-Abello Br/Rg-B 06.11.2025 / 10:35:42 |
203.80 | 0.10% |
204.40 09:47 |
203.00 09:04 |
217.70 27.10.25 |
130.8 07.04.25 |
6'484 |
|
Allfunds Grp Rg 06.11.2025 / 10:21:04 |
6.485 | 0.00% |
6.500 09:09 |
6.470 09:48 |
7.715 18.07.25 |
4.244 07.04.25 |
7'811 |
|
Allianz N 06.11.2025 / 10:38:04 |
352.90 | -0.87% |
355.95 09:00 |
352.20 09:57 |
380.20 15.08.25 |
286.8 07.04.25 |
17'914 |
|
Allreal N 06.11.2025 / 10:37:38 |
192.80 | -0.52% |
193.80 09:16 |
192.80 10:37 |
194.00 05.11.25 |
165.1 03.01.25 |
146 |
|
Alm. Brand Rg 06.11.2025 / 10:34:47 |
18.100 | -0.17% |
18.130 09:01 |
17.940 09:34 |
18.965 15.09.25 |
13.76 07.04.25 |
105'464 |
|
Alstom 06.11.2025 / 10:37:48 |
21.47 | -0.67% |
21.58 09:30 |
21.44 09:05 |
26.02 06.03.25 |
15.845 07.04.25 |
72'639 |
|
Alten 06.11.2025 / 10:33:44 |
67.75 | -0.59% |
67.95 09:30 |
67.55 10:17 |
105.00 06.03.25 |
63.15 02.09.25 |
2'056 |
|
Amadeus IT Grp Br-A 06.11.2025 / 10:37:43 |
67.40 | -0.09% |
67.48 10:34 |
66.63 09:17 |
75.41 03.03.25 |
61.32 09.04.25 |
121'694 |
|
Ambu-B Br/Rg 06.11.2025 / 10:37:15 |
85.68 | 2.91% |
86.25 09:24 |
82.85 09:01 |
143.85 19.02.25 |
80.15 05.11.25 |
318'137 |
|
Amplifon N 06.11.2025 / 10:36:51 |
14.548 | -0.90% |
14.630 09:30 |
14.445 09:01 |
27.14 13.02.25 |
13.705 30.09.25 |
80'308 |
|
Amundi 06.11.2025 / 10:37:28 |
66.85 | 3.89% |
67.25 09:57 |
63.65 09:02 |
76.00 25.03.25 |
56.45 07.04.25 |
87'752 |
|
Andritz I 06.11.2025 / 10:33:53 |
64.85 | 0.86% |
64.90 10:33 |
64.30 09:12 |
67.78 24.07.25 |
47.12 07.04.25 |
6'318 |
|
Antofagasta Rg 06.11.2025 / 10:37:54 |
27.15 | 2.78% |
27.28 09:00 |
26.88 09:00 |
28.77 29.10.25 |
12.805 07.04.25 |
41'104 |
|
AP Moeller-Maers-B- 06.11.2025 / 10:37:42 |
12'815.00 | -5.32% |
13'040.00 09:11 |
12'565.00 09:03 |
14'790.00 12.08.25 |
8734 07.04.25 |
11'397 |
|
Arcadis Br Rg 06.11.2025 / 10:37:49 |
37.70 | -1.05% |
38.17 09:56 |
37.53 09:05 |
59.40 06.01.25 |
37.12 04.11.25 |
36'105 |
|
argenx Br 06.11.2025 / 10:37:35 |
723.20 | 0.31% |
726.20 09:03 |
721.00 09:18 |
754.80 30.10.25 |
456.5 04.07.25 |
2'504 |
|
Arkema 06.11.2025 / 10:35:58 |
49.72 | -0.18% |
50.10 09:01 |
49.44 10:26 |
85.00 07.03.25 |
48.98 04.11.25 |
23'718 |
|
Aroundtown Br 06.11.2025 / 10:36:25 |
3.080 | -0.58% |
3.106 09:30 |
3.080 10:36 |
3.522 26.08.25 |
2.148 09.04.25 |
46'387 |
|
Ashtead Group Rg 06.11.2025 / 10:37:17 |
48.54 | -1.68% |
48.97 09:13 |
48.43 10:26 |
56.13 08.09.25 |
34.82 07.04.25 |
53'357 |