×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | -0.88% | -0.07 | 7.752 | 7.758 | 0 | |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 1.24% | 0.33 | 26.94 | 26.96 | 0 | |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | -0.31% | -0.23 | 72.10 | 72.20 | 0 | |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% | -0.63 | 167.04 | 167.08 | 0 | |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% | -1.20 | 203.90 | 203.95 | 0 | |
|
AIXTRON N 21.08.2026 / 17:30:00 |
37.41 | 0.19% | 0.07 | 37.38 | 37.41 | 0 | |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% | -3.60 | 354.60 | 355.00 | 0 | |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.23% | 0.14 | 60.30 | 60.36 | 0 | |
|
AL Sydbank Rg 21.08.2026 / 16:55:00 |
649.50 | 1.48% | 9.50 | 649.50 | 650.00 | 0 | |
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | -0.61% | -0.36 | 58.90 | 58.94 | 0 | |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% | 10.40 | 559.60 | 560.40 | 0 | |
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | 2.29% | 4.80 | 214.00 | 214.40 | 0 | |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.34% | 0.03 | 8.965 | 8.975 | 0 | |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% | 2.05 | 441.10 | 441.20 | 0 | |
|
Allreal N 21.08.2026 / 17:20:00 |
204.50 | 0.74% | 1.50 | 204.00 | 204.50 | 0 | |
|
Alm. Brand Rg 21.08.2026 / 16:55:00 |
16.940 | 0.41% | 0.07 | 16.940 | 16.950 | 0 | |
|
Alstom 21.08.2026 / 17:30:00 |
15.985 | 0.92% | 0.15 | 15.970 | 15.990 | 0 | |
|
Alten 21.08.2026 / 17:30:00 |
75.95 | 0.80% | 0.60 | 75.20 | 75.85 | 0 | |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 1.24% | 0.70 | 57.04 | 57.10 | 0 | |
|
Ambu-B Br/Rg 21.08.2026 / 16:55:00 |
76.88 | 1.55% | 1.18 | 76.90 | 76.95 | 0 | |
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | -0.25% | -0.09 | 36.44 | 36.47 | 0 | |
|
Amundi 21.08.2026 / 17:30:00 |
94.15 | -0.29% | -0.28 | 94.10 | 94.40 | 0 | |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 1.00% | 0.80 | 80.90 | 81.00 | 0 | |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.76 | 2.85% | 1.13 | 40.61 | 40.94 | 0 | |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.20 | 5.77% | 2.14 | 38.96 | 39.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 51.49% | 65.02% | -3.80% | 0.81% | 6.50% | 56.13% | 46.81% |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 51.07% | 22.97% | -2.26% | 3.53% | 9.12% | 37.52% | 14.20% |
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 49.59% | 35.40% | 5.28% | 7.08% | 17.92% | 32.59% | 75.64% |
|
Rotork Rg 21.08.2026 / 17:30:00 |
4.860 | 49.29% | 54.38% | 0.41% | -0.45% | 57.59% | 37.76% | 0.00% |
|
Tate & Lyle Rg 21.08.2026 / 17:27:19 |
5.545 | 48.10% | -15.08% | 0.24% | -0.54% | 9.91% | 0.64% | 0.00% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 47.90% | 75.75% | -9.74% | -13.08% | -30.90% | 52.43% | 73.75% |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 44.88% | 84.26% | 4.29% | 7.77% | 12.12% | 39.92% | 63.59% |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 44.16% | 108.13% | -2.71% | 2.26% | 6.03% | 45.93% | 164.97% |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 42.31% | 63.40% | 10.01% | 11.17% | 4.67% | 104.04% | 0.00% |
|
AP Moeller-Maers-B- 21.08.2026 / 16:55:00 |
21'570.00 | 42.06% | 74.93% | 5.32% | 27.52% | 34.85% | 56.25% | 55.67% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 41.50% | 47.20% | 2.34% | 2.04% | 3.62% | 41.76% | 37.55% |
|
Mycronic Rg 21.08.2026 / 17:25:00 |
318.60 | 41.43% | 0.00% | -3.22% | -6.95% | 7.42% | 0.00% | 45.76% |
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 41.25% | 98.26% | -3.39% | -2.13% | -15.70% | 63.73% | 253.94% |
|
Aurubis I 21.08.2026 / 17:30:00 |
179.90 | 40.06% | 126.20% | 6.80% | 0.90% | -17.17% | 83.95% | 136.64% |
|
TKMS I 21.08.2026 / 17:30:00 |
91.80 | 39.68% | 0.00% | -12.57% | 13.33% | 8.13% | 0.00% | 0.00% |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 39.23% | 61.45% | 2.89% | 4.28% | 6.23% | 39.41% | 26.37% |
|
Ems-Chemie N 21.08.2026 / 17:20:00 |
778.50 | 38.96% | 25.51% | -2.20% | -1.46% | 9.15% | 24.56% | 17.24% |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | 38.85% | 45.68% | 4.59% | 0.68% | 4.73% | 57.74% | 136.53% |
|
Evonik Industr N 21.08.2026 / 17:29:59 |
18.430 | 38.26% | 9.83% | 1.71% | 8.48% | 9.70% | 7.21% | 4.57% |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.73 | 37.48% | 23.38% | 0.12% | 1.39% | 6.74% | 32.05% | 0.00% |
|
Lion Fin Rg 21.08.2026 / 17:30:00 |
130.70 | 37.33% | 171.77% | -2.74% | 12.30% | 17.67% | 75.18% | 0.00% |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 37.33% | 47.48% | 5.21% | 3.02% | 5.51% | 40.03% | 41.00% |
|
SSAB-B N 21.08.2026 / 17:25:00 |
97.36 | 36.58% | 117.43% | -9.64% | -3.32% | 2.86% | 75.49% | 58.13% |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 35.63% | 42.67% | -0.30% | 32.50% | 24.74% | 43.86% | 36.98% |
|
thyssenkrupp I 21.08.2026 / 17:30:00 |
13.388 | 35.56% | 328.22% | -2.92% | 9.55% | 13.94% | 102.33% | 141.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | -0.88% |
7.826 09:00 |
7.714 12:29 |
8.372 07.08.26 |
5.772 23.03.26 |
1'056'266 |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 1.24% |
27.03 16:19 |
26.71 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
321'332 |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | -0.31% |
72.43 10:27 |
72.00 13:50 |
75.15 04.08.26 |
57.6 23.03.26 |
37'926 |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% |
168.04 16:39 |
166.06 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% |
204.55 15:59 |
202.83 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
244'180 |
|
AIXTRON N 21.08.2026 / 17:30:00 |
37.41 | 0.19% |
38.21 09:33 |
37.15 16:16 |
62.66 18.06.26 |
17.335 02.01.26 |
262'117 |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% |
358.80 13:16 |
354.60 16:13 |
373.80 04.05.26 |
251 08.01.26 |
112'929 |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.23% |
60.74 16:31 |
60.00 11:51 |
67.66 29.05.26 |
46.18 23.03.26 |
181'583 |
|
AL Sydbank Rg 21.08.2026 / 16:55:00 |
649.50 | 1.48% |
652.50 13:12 |
641.00 09:00 |
652.50 21.08.26 |
474.4 23.03.26 |
49'073 |
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | -0.61% |
59.18 17:05 |
58.10 09:12 |
68.32 26.02.26 |
47.82 11.05.26 |
192'755 |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% |
563.20 14:10 |
550.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
289'891 |
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | 2.29% |
215.40 15:33 |
207.80 09:54 |
271.40 12.06.26 |
193.25 25.03.26 |
146'710 |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.34% |
8.995 16:12 |
8.945 09:04 |
8.995 21.08.26 |
7.745 08.01.26 |
62'619 |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% |
442.75 16:02 |
438.70 12:57 |
443.85 06.08.26 |
339.4 09.03.26 |
132'189 |
|
Allreal N 21.08.2026 / 17:20:00 |
204.50 | 0.74% |
204.50 09:50 |
202.75 09:07 |
238.50 27.02.26 |
199.6 19.08.26 |
4'065 |
|
Alm. Brand Rg 21.08.2026 / 16:55:00 |
16.940 | 0.41% |
17.000 15:39 |
16.850 10:17 |
19.070 14.01.26 |
14.085 28.04.26 |
264'431 |
|
Alstom 21.08.2026 / 17:30:00 |
15.985 | 0.92% |
16.230 13:22 |
15.860 09:00 |
30.22 12.02.26 |
14.8 17.04.26 |
249'756 |
|
Alten 21.08.2026 / 17:30:00 |
75.95 | 0.80% |
76.05 17:05 |
74.00 09:28 |
83.90 30.01.26 |
50.85 30.03.26 |
56'888 |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 1.24% |
57.26 16:57 |
55.92 09:27 |
65.64 09.01.26 |
46.22 17.02.26 |
210'155 |
|
Ambu-B Br/Rg 21.08.2026 / 16:55:00 |
76.88 | 1.55% |
76.90 16:52 |
75.15 09:01 |
92.20 16.01.26 |
56.3 24.06.26 |
202'847 |
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | -0.25% |
36.65 16:48 |
35.98 09:01 |
51.34 25.02.26 |
35.85 20.08.26 |
159'838 |
|
Amundi 21.08.2026 / 17:30:00 |
94.15 | -0.29% |
94.80 09:00 |
93.70 11:51 |
97.45 07.08.26 |
69.425 23.03.26 |
64'799 |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 1.00% |
81.20 13:57 |
79.90 09:13 |
84.30 03.08.26 |
57.9 23.03.26 |
21'301 |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.76 | 2.85% |
41.40 16:03 |
40.28 09:00 |
42.39 02.06.26 |
27.57 23.03.26 |
1'117'305 |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.20 | 5.77% |
39.89 11:15 |
37.94 09:01 |
44.76 25.02.26 |
29.795 23.03.26 |
210'850 |