×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 05.04.2025 - 01:00:00
- 34'368.18
- -2.85%
- -1'007.43
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Takeda Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TDK Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tekken Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Terumo Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
THK Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tokai Carbon Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tokio Marine Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tokyo El Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tokyo Electron Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TOKYO GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tokyo Tatemono C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Tokyu Fudosan H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Toray Ind Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TOTO LTD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Toyo Tire Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TOYOTA INDUSTRIE Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TOYOTA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Trend Micro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
UNICHARM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
West Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
WirelessGate Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
YAMADA HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Yamaha Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
YAMATO HOLDINGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
YASKAWA Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
THK Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TOKYO GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TOTO LTD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TOYOTA INDUSTRIE Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TOYOTA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Takeda Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tekken Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Terumo Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tokai Carbon Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tokio Marine Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tokyo El Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tokyo Electron Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tokyo Tatemono C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tokyu Fudosan H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Toray Ind Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Toyo Tire Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Trend Micro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
UNICHARM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
West Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
WirelessGate Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
YAMADA HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
YAMATO HOLDINGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
YASKAWA Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Yamaha Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ZOZO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Takeda Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TDK Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tekken Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Terumo Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
THK Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tokai Carbon Co Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tokio Marine Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tokyo El Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tokyo Electron Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TOKYO GAS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tokyo Tatemono C Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tokyu Fudosan H Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Toray Ind Inc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TOTO LTD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Toyo Tire Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TOYOTA INDUSTRIE Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TOYOTA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Trend Micro Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
UNICHARM Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
West Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
WirelessGate Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
YAMADA HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Yamaha Motor Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
YAMATO HOLDINGS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
YASKAWA Electric Rg 01.01.1970 / 01:00:00 |
0.00% |