×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 02.05.2026 - 01:00:00
- 56'455.72
- 0.00%
- -2.32
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Japan 225 02.05.2026 / 01:00:00 |
56'455.72 | 0.00% | 0.00 | 0 | |||
|
Acom Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Advantest Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AEON Financial Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AEON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AGC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AISIN Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ajinomoto Co Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ALPS ALPINE Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AMADA HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ANA HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Anges Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Aozora Bank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Aplix Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ARCHION Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Asahi Group HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ASAHI KASEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Astellas Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ateam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ban Nam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bridgestone Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
CANON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
CASIO COMPUTER Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Centl Japan Rail Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Chiome Bioscienc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIX Japan 225 02.05.2026 / 01:00:00 |
56'455.72 | 19.75% | 43.98% | 1.56% | 9.58% | 8.41% | 52.08% | 82.50% |
|
AEON Financial Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AEON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AGC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AISIN Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ALPS ALPINE Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AMADA HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ANA HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ARCHION Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ASAHI KASEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Acom Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Advantest Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Ajinomoto Co Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Anges Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Aozora Bank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Aplix Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Asahi Group HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Astellas Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Ateam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Ban Nam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bridgestone Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CANON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CASIO COMPUTER Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
COLOPL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Centl Japan Rail Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Japan 225 02.05.2026 / 01:00:00 |
56'455.72 | 0.00% |
57'334.12 28.04.26 |
47111.323436214 05.01.26 |
|||
|
Acom Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Advantest Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AEON Financial Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AEON Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AGC Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AISIN Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ajinomoto Co Inc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ALPS ALPINE Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AMADA HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ANA HD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Anges Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Aozora Bank Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Aplix Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ARCHION Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Asahi Group HD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ASAHI KASEI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Astellas Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ateam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ban Nam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bridgestone Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
CANON Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
CASIO COMPUTER Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Centl Japan Rail Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Chiome Bioscienc Rg 01.01.1970 / 01:00:00 |
0.00% |