×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 19.12.2025 - 07:29:59
  • 46'466.49
  • 0.84%
  • 388.79
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Japan 225
19.12.2025 / 07:29:59
46'466.49 0.84% 388.79 0
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIX Japan 225
19.12.2025 / 07:29:59
46'466.49 18.50% 0.00% -2.08% 2.64% 7.99% 21.70% 58.17%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
COLOPL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CROOZ Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Japan 225
19.12.2025 / 07:29:59
46'466.49 0.84% 46'598.15
04:46
46'055.17
01:00
47'703.84
10.12.25
31637.530862636
08.04.25
Acom Rg
01.01.1970 / 01:00:00
0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00%
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00%
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 46'466.49
Vortag 46'077.70
+/-% 0.84%
+/- 388.79
Eröffnung 46'055.17
Tageshoch 46'598.15
Tagestief 46'055.17

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

46'466.49
Intraday
46'055.17
01:00
46'598.15
04:46
46'466.49
YTD
31'637.53
08.04.25
47'703.84
10.12.25
46'466.49
1 Jahr
31'637.53
08.04.25
47'703.84
11.12.25

Performance

Intraday 0.84%
1 Monat 2.64%
3 Monate 7.99%
YTD 18.50%
1 Jahr 21.70%
3 Jahre 58.17%