×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 20.08.2025 - 08:29:59
  • 41'652.36
  • -1.04%
  • -437.47
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Japan 225
20.08.2025 / 08:29:59
41'652.36 -1.04% -437.47 0
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIX Japan 225
20.08.2025 / 08:29:59
41'652.36 6.22% 0.00% -1.37% 2.30% 8.47% 8.07% 39.41%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
COLOPL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CROOZ Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Japan 225
20.08.2025 / 08:29:59
41'652.36 -1.04% 42'154.92
02:16
41'506.53
06:06
42'419.09
13.08.25
31637.530862636
08.04.25
Acom Rg
01.01.1970 / 01:00:00
0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00%
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00%
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 41'652.36
Vortag 42'089.83
+/-% -1.04%
+/- -437.4671
Eröffnung 42'089.83
Tageshoch 42'154.92
Tagestief 41'506.53

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

41'652.36
Intraday
41'506.53
06:06
42'154.92
02:16
41'652.36
YTD
31'637.53
08.04.25
42'419.09
13.08.25
41'652.36
1 Jahr
31'637.53
08.04.25
42'419.09
14.08.25

Performance

Intraday -1.04%
1 Monat 2.30%
3 Monate 8.47%
YTD 6.22%
1 Jahr 8.07%
3 Jahre 39.41%