×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 05.04.2025 - 01:00:00
- 34'368.18
- -2.85%
- -1'007.43
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Shimano Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Shimizu Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Shin-Etsu Chemic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Shionogi & Co Lt Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Shiseido Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SMC Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Socionext Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SoftBanK Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SoftBank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sompo Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SONY GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SQUARE ENIX HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SUBARU 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SUMCO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SUMITOMO CHEM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SUMITOMO CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sumitomo El Ind Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sumitomo Metal M Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sumitomo Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sumitomo Realty Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Suntory B & F Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Suzuki Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
T&D Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TAIHEIYO CEMENT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
TAISEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SUMITOMO CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sanrio Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sekisui Chemical Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sekisui House Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Seven & i Hdgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sharp Corp Osaka Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Shimano Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Shimizu Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Shin-Etsu Chemic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Shionogi & Co Lt Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Shiseido Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Socionext Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SoftBanK Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SoftBank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sompo Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sumitomo El Ind Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sumitomo Metal M Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sumitomo Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Sumitomo Realty Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Suntory B & F Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Suzuki Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
T&D Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TAIHEIYO CEMENT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TAISEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
TDK Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Shimano Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Shimizu Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Shin-Etsu Chemic Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Shionogi & Co Lt Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Shiseido Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SMC Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Socionext Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SoftBanK Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SoftBank Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sompo Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SONY GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SQUARE ENIX HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SUBARU 01.01.1970 / 01:00:00 |
0.00% | ||||||
SUMCO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SUMITOMO CHEM Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SUMITOMO CORP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sumitomo El Ind Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sumitomo Metal M Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sumitomo Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sumitomo Realty Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Suntory B & F Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Suzuki Motor Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
T&D Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TAIHEIYO CEMENT Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
TAISEI Rg 01.01.1970 / 01:00:00 |
0.00% |