×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 17.06.2026 - 08:29:59
- 63'854.89
- 1.76%
- 1'106.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ONO PHARMACEUTIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Orient Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ORIX CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
OSAKA GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Otsuka Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Panasonic Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
PeptiDream Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rakuten Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Recruit Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Renesas Electro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Resona Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
RICOH Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rohm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ryohin Keikaku Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
S'tomo Mit T Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
S'tomo Mitsui Fi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sanrio Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SBI Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SCREEN HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SECOM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SEGA SAMMY HOLDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SEIKO EPSON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sekisui Chemical Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sekisui House Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Seven & i Hdgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OSAKA GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Oki Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Orient Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Otsuka Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Panasonic Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
PeptiDream Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
RICOH Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Rakuten Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Recruit Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Renesas Electro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Resona Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Rohm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Ryohin Keikaku Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
S'tomo Mit T Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
S'tomo Mitsui Fi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SBI Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SCREEN HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SECOM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SEGA SAMMY HOLDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SEIKO EPSON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SMC Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SONY GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SQUARE ENIX HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SUBARU 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SUMCO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ONO PHARMACEUTIC Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Orient Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ORIX CORP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
OSAKA GAS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Otsuka Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Panasonic Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
PeptiDream Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rakuten Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Recruit Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Renesas Electro Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Resona Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
RICOH Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rohm Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ryohin Keikaku Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
S'tomo Mit T Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
S'tomo Mitsui Fi Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sanrio Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SBI Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SCREEN HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SECOM Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SEGA SAMMY HOLDI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SEIKO EPSON Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sekisui Chemical Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sekisui House Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Seven & i Hdgs Rg 01.01.1970 / 01:00:00 |
0.00% |