×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 17.06.2026 - 08:29:59
- 63'854.89
- 1.76%
- 1'106.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MS&AD Insurance Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Muninova Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Murata Mfg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
NGK Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
NH Foods Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
NIDEC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nikon Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nintendo Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nippon El Glass Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
NIPPON PAINT HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
NIPPON ST CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nippon Yakin Kog Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nippon Yusen K K Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nissan Motor Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Niterra Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nitto Denko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nomura Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nsk Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
NTT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Nxera Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
OBAYASHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Oki Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
OLYMPUS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
OMRON Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muninova Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Murata Mfg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NGK Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NH Foods Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NIDEC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NIPPON PAINT HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NIPPON ST CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NTT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nikon Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nintendo Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nippon El Glass Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nippon Yakin Kog Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nippon Yusen K K Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nissan Motor Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Niterra Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nitto Denko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nomura Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nsk Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Nxera Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
OBAYASHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
OLYMPUS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
OMRON Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ONO PHARMACEUTIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ORIX CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MS&AD Insurance Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Muninova Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Murata Mfg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nec Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
NGK Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
NH Foods Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
NIDEC Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nikon Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nintendo Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nippon El Glass Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
NIPPON PAINT HD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
NIPPON ST CORP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nippon Yakin Kog Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nippon Yusen K K Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nissan Motor Co Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Niterra Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nitto Denko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nomura Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nsk Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
NTT Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Nxera Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
OBAYASHI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Oki Electric Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
OLYMPUS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
OMRON Corp Rg 01.01.1970 / 01:00:00 |
0.00% |