×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 05.04.2025 - 01:00:00
- 34'368.18
- -2.85%
- -1'007.43
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Murata Mfg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
NGK Insulators Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
NH Foods Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
NIDEC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nikon Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nintendo Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nippon El Glass Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
NIPPON PAINT HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
NIPPON ST CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nippon Tel&Tel Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nippon Yakin Kog Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nippon Yusen K K Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nissan Motor Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Niterra Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nitto Denko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nomura Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nsk Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
NTT DATA GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nxera Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
OBAYASHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Oki Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
OLYMPUS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
OMRON Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ONO PHARMACEUTIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NGK Insulators Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NH Foods Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NIDEC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NIPPON PAINT HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NIPPON ST CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NTT DATA GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nikon Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nintendo Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nippon El Glass Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nippon Tel&Tel Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nippon Yakin Kog Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nippon Yusen K K Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nissan Motor Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Niterra Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nitto Denko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nomura Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nsk Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Nxera Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
OBAYASHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
OLYMPUS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
OMRON Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ONO PHARMACEUTIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ORIX CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
OSAKA GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Murata Mfg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nec Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
NGK Insulators Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
NH Foods Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
NIDEC Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nikon Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nintendo Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nippon El Glass Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
NIPPON PAINT HD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
NIPPON ST CORP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nippon Tel&Tel Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nippon Yakin Kog Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nippon Yusen K K Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nissan Motor Co Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Niterra Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nitto Denko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nomura Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nsk Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
NTT DATA GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nxera Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
OBAYASHI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Oki Electric Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
OLYMPUS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
OMRON Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ONO PHARMACEUTIC Rg 01.01.1970 / 01:00:00 |
0.00% |