×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 03.07.2025 - 08:29:59
  • 39'545.92
  • -0.03%
  • -11.59
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
M'bishi Chem G Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
M'bishi UFJ Finl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
M3 Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Makita Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Marubeni Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Marvelous Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mazda Motor Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mercari Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Micronics Japan Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
MINEBEA MITSUMI
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsubi Heavy In Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsubishi Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsubishi Elect Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsubishi Estat Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsubishi Mater Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsubishi Motor Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
MITSUI & CO Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsui Chemicals Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
MITSUI E&S Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsui Fudosan C Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mitsui O.S.K.Lin Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
MIXI Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Mizuho Fin Group Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Monex Group Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
MS&AD Insurance Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
M'bishi UFJ Finl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
M3 Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MINEBEA MITSUMI
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MITSUI & CO Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MITSUI E&S Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MIXI Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MS&AD Insurance Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Makita Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Marubeni Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Marvelous Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mazda Motor Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mercari Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Micronics Japan Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsubi Heavy In Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsubishi Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsubishi Elect Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsubishi Estat Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsubishi Mater Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsubishi Motor Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsui Chemicals Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsui Fudosan C Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mitsui O.S.K.Lin Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Mizuho Fin Group Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Monex Group Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Murata Mfg Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
M'bishi Chem G Rg
01.01.1970 / 01:00:00
0.00%
M'bishi UFJ Finl Rg
01.01.1970 / 01:00:00
0.00%
M3 Rg
01.01.1970 / 01:00:00
0.00%
Makita Corp Rg
01.01.1970 / 01:00:00
0.00%
Marubeni Corp Rg
01.01.1970 / 01:00:00
0.00%
Marvelous Rg
01.01.1970 / 01:00:00
0.00%
Mazda Motor Corp Rg
01.01.1970 / 01:00:00
0.00%
Mercari Rg
01.01.1970 / 01:00:00
0.00%
Micronics Japan Rg
01.01.1970 / 01:00:00
0.00%
MINEBEA MITSUMI
01.01.1970 / 01:00:00
0.00%
Mitsubi Heavy In Rg
01.01.1970 / 01:00:00
0.00%
Mitsubishi Corp Rg
01.01.1970 / 01:00:00
0.00%
Mitsubishi Elect Rg
01.01.1970 / 01:00:00
0.00%
Mitsubishi Estat Rg
01.01.1970 / 01:00:00
0.00%
Mitsubishi Mater Rg
01.01.1970 / 01:00:00
0.00%
Mitsubishi Motor Rg
01.01.1970 / 01:00:00
0.00%
MITSUI & CO Rg
01.01.1970 / 01:00:00
0.00%
Mitsui Chemicals Rg
01.01.1970 / 01:00:00
0.00%
MITSUI E&S Rg
01.01.1970 / 01:00:00
0.00%
Mitsui Fudosan C Rg
01.01.1970 / 01:00:00
0.00%
Mitsui O.S.K.Lin Rg
01.01.1970 / 01:00:00
0.00%
MIXI Rg
01.01.1970 / 01:00:00
0.00%
Mizuho Fin Group Rg
01.01.1970 / 01:00:00
0.00%
Monex Group Rg
01.01.1970 / 01:00:00
0.00%
MS&AD Insurance Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 39'545.92
Vortag 39'557.51
+/-% -0.03%
+/- -11.5934
Eröffnung 39'557.51
Tageshoch 39'653.25
Tagestief 39'476.25

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

39'545.92
Intraday
39'476.25
04:21
39'653.25
06:27
39'545.92
YTD
31'637.53
08.04.25
40'600.29
30.06.25
39'545.92
1 Jahr
31'637.53
08.04.25
42'673.58
12.07.24

Performance

Intraday -0.03%
1 Monat 3.54%
3 Monate 12.97%
YTD 0.85%
1 Jahr -5.65%
3 Jahre 45.97%