×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 05.04.2025 - 01:00:00
- 34'368.18
- -2.85%
- -1'007.43
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
M'bishi Chem G Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
M'bishi UFJ Finl Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
M3 Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Makita Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Marubeni Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Marvelous Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mazda Motor Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mercari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Micronics Japan Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
MINEBEA MITSUMI 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsubi Heavy In Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsubishi Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsubishi Elect Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsubishi Estat Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsubishi Mater Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsubishi Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
MITSUI & CO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsui Chemicals Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
MITSUI E&S Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsui Fudosan C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mitsui O.S.K.Lin Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
MIXI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Mizuho Fin Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Monex Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
MS&AD Insurance Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
M'bishi UFJ Finl Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
M3 Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
MINEBEA MITSUMI 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
MITSUI & CO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
MITSUI E&S Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
MIXI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
MS&AD Insurance Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Makita Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Marubeni Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Marvelous Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mazda Motor Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mercari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Micronics Japan Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsubi Heavy In Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsubishi Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsubishi Elect Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsubishi Estat Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsubishi Mater Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsubishi Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsui Chemicals Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsui Fudosan C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mitsui O.S.K.Lin Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Mizuho Fin Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Monex Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Murata Mfg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
M'bishi Chem G Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
M'bishi UFJ Finl Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
M3 Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Makita Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Marubeni Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Marvelous Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mazda Motor Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mercari Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Micronics Japan Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
MINEBEA MITSUMI 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsubi Heavy In Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsubishi Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsubishi Elect Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsubishi Estat Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsubishi Mater Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsubishi Motor Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
MITSUI & CO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsui Chemicals Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
MITSUI E&S Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsui Fudosan C Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mitsui O.S.K.Lin Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
MIXI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Mizuho Fin Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Monex Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
MS&AD Insurance Rg 01.01.1970 / 01:00:00 |
0.00% |