×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 30.10.2026 - 07:29:59
- 57'035.72
- -1.21%
- -700.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jp Communication Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
JTEKT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
JX Advd Metals Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
KAJIMA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kakaku.com Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kansai El Power Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kao Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kawasaki Heavy I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kawasaki Kisen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
KDDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Keyence Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kioxia Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kirin Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
KLab Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kobe Steel Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Komatsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
KONAMI GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
KONICA MINOLTA H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kubota Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kumagai Gumi Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kyocera Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
KYUDEN Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Lasertec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
LIXIL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
LY Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Japan Tobacco Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Jp Communication Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
KAJIMA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
KDDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
KLab Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
KONAMI GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
KONICA MINOLTA H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
KYUDEN Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kakaku.com Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kansai El Power Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kao Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kawasaki Heavy I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kawasaki Kisen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Keyence Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kioxia Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kirin Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kobe Steel Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Komatsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kubota Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kumagai Gumi Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kyocera Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
LIXIL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
LY Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Lasertec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
M'bishi Chem G Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jp Communication Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
JTEKT Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
JX Advd Metals Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
KAJIMA Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kakaku.com Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kansai El Power Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kao Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kawasaki Heavy I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kawasaki Kisen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
KDDI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Keyence Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kioxia Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kirin Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
KLab Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kobe Steel Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Komatsu Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
KONAMI GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
KONICA MINOLTA H Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kubota Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kumagai Gumi Co Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kyocera Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
KYUDEN Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Lasertec Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
LIXIL Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
LY Corp Rg 01.01.1970 / 01:00:00 |
0.00% |