×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 05.04.2025 - 01:00:00
- 34'368.18
- -2.85%
- -1'007.43
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
JFE Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
JGC HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Jp Communication Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
JTEKT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
KAJIMA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kakaku.com Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kansai El Power Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kao Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kawasaki Heavy I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kawasaki Kisen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
KDDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Keyence Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kirin Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
KLab Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kobe Steel Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Komatsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
KONAMI GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
KONICA MINOLTA H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kubota Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kumagai Gumi Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kyocera Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kyushu El Power Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Lasertec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
LIXIL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
LY Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Japan Exchange Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Japan Tobacco Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Jp Communication Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
KAJIMA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
KDDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
KLab Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
KONAMI GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
KONICA MINOLTA H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kakaku.com Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kansai El Power Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kao Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kawasaki Heavy I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kawasaki Kisen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Keyence Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kirin Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kobe Steel Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Komatsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kubota Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kumagai Gumi Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kyocera Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kyushu El Power Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
LIXIL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
LY Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Lasertec Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
M'bishi Chem G Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
JFE Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
JGC HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Jp Communication Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
JTEKT Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
KAJIMA Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kakaku.com Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kansai El Power Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kao Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kawasaki Heavy I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kawasaki Kisen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
KDDI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Keyence Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kirin Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
KLab Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kobe Steel Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Komatsu Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
KONAMI GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
KONICA MINOLTA H Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kubota Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kumagai Gumi Co Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kyocera Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kyushu El Power Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Lasertec Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
LIXIL Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
LY Corp Rg 01.01.1970 / 01:00:00 |
0.00% |