×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 30.10.2026 - 07:29:59
- 57'035.72
- -1.21%
- -700.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FUJIFILM Holding Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fujikura Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fujitsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Furukawa Electri Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GREE Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GS Yuasa Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GungHo Online En Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Haseko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Hitachi Const Ma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Hitachi Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
HONDA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Hoya Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Hulic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
IBIDEN Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
IHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
INPEX Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Isetan Mitsukosh Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Isuzu Motors Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ITOCHU Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
IWATANI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Japan Airlines Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Japan Exchange Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Japan Tobacco Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
JFE Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
JGC HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fujikura Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Fujitsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Furukawa Electri Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GREE Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GS Yuasa Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GungHo Online En Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
HONDA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Haseko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hitachi Const Ma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hitachi Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hoya Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hulic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
IBIDEN Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
IHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
INPEX Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ITOCHU Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
IWATANI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Isetan Mitsukosh Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Isuzu Motors Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JFE Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JGC HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JTEKT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JX Advd Metals Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Japan Airlines Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Japan Exchange Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FUJIFILM Holding Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fujikura Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fujitsu Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Furukawa Electri Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GREE Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GS Yuasa Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GungHo Online En Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Haseko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Hitachi Const Ma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Hitachi Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
HONDA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Hoya Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Hulic Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
IBIDEN Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
IHI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
INPEX Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Isetan Mitsukosh Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Isuzu Motors Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ITOCHU Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
IWATANI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Japan Airlines Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Japan Exchange Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Japan Tobacco Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
JFE Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
JGC HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% |